Munafa Stock Market Course + Intraday & FNO calls 
Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 782.8 and 799.5
| Intraday Target 1 | 778.92 |
| Intraday Target 2 | 786.68 |
| Intraday Target 3 | 795.61666666667 |
| Intraday Target 4 | 803.38 |
| Intraday Target 5 | 812.32 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 794.45 (-1.26%) | 800.20 | 787.85 - 804.55 | 0.8175 times | Fri 09 January 2026 | 804.55 (-2.3%) | 835.70 | 798.00 - 835.70 | 0.7646 times | Thu 08 January 2026 | 823.50 (-2.96%) | 844.75 | 820.00 - 853.35 | 0.9958 times | Wed 07 January 2026 | 848.60 (-0.67%) | 850.25 | 837.85 - 862.00 | 0.3834 times | Tue 06 January 2026 | 854.30 (-0.2%) | 856.70 | 851.75 - 870.00 | 0.9582 times | Mon 05 January 2026 | 856.00 (-1.15%) | 869.00 | 852.60 - 870.95 | 2.815 times | Fri 02 January 2026 | 865.95 (2.87%) | 844.45 | 844.45 - 870.15 | 1.0903 times | Thu 01 January 2026 | 841.75 (-1.6%) | 856.65 | 840.45 - 861.55 | 0.3391 times | Wed 31 December 2025 | 855.40 (2.11%) | 843.85 | 841.10 - 860.65 | 0.333 times | Tue 30 December 2025 | 837.70 (-2.15%) | 857.55 | 832.00 - 865.85 | 1.5031 times | Mon 29 December 2025 | 856.15 (-0.72%) | 868.55 | 853.40 - 875.55 | 0.6211 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 782.8 and 799.5
| Weekly Target 1 | 778.92 |
| Weekly Target 2 | 786.68 |
| Weekly Target 3 | 795.61666666667 |
| Weekly Target 4 | 803.38 |
| Weekly Target 5 | 812.32 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 794.45 (-1.26%) | 800.20 | 787.85 - 804.55 | 0.1608 times | Fri 09 January 2026 | 804.55 (-7.09%) | 869.00 | 798.00 - 870.95 | 1.1637 times | Fri 02 January 2026 | 865.95 (0.41%) | 868.55 | 832.00 - 875.55 | 0.7644 times | Fri 26 December 2025 | 862.40 (0.27%) | 877.50 | 857.75 - 896.85 | 0.6074 times | Fri 19 December 2025 | 860.10 (-0.48%) | 867.70 | 829.10 - 871.00 | 0.8481 times | Fri 12 December 2025 | 864.25 (-2.32%) | 883.25 | 821.00 - 889.60 | 2.6143 times | Fri 05 December 2025 | 884.75 (-7.8%) | 969.60 | 882.20 - 987.55 | 0.9581 times | Fri 28 November 2025 | 959.65 (1.24%) | 940.05 | 916.05 - 969.45 | 1.2719 times | Fri 21 November 2025 | 947.90 (-4.43%) | 992.00 | 944.20 - 1001.60 | 0.7884 times | Fri 14 November 2025 | 991.80 (-0.46%) | 1013.45 | 981.95 - 1023.50 | 0.8229 times | Fri 07 November 2025 | 996.35 (1.94%) | 976.10 | 963.95 - 1017.05 | 1.2395 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 749.6 and 832.7
| Monthly Target 1 | 734.65 |
| Monthly Target 2 | 764.55 |
| Monthly Target 3 | 817.75 |
| Monthly Target 4 | 847.65 |
| Monthly Target 5 | 900.85 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 794.45 (-7.13%) | 856.65 | 787.85 - 870.95 | 0.1969 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.6758 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.5055 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.0842 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.5801 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.6094 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 1.3892 times | Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 1.3331 times | Fri 30 May 2025 | 809.90 (24.14%) | 652.20 | 635.10 - 826.00 | 2.1877 times | Wed 30 April 2025 | 652.40 (6.09%) | 612.20 | 565.40 - 778.00 | 1.4381 times | Fri 28 March 2025 | 614.95 (4.49%) | 593.00 | 561.60 - 675.00 | 1.1973 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 749.6 and 832.7
| Yearly Target 1 | 734.65 |
| Yearly Target 2 | 764.55 |
| Yearly Target 3 | 817.75 |
| Yearly Target 4 | 847.65 |
| Yearly Target 5 | 900.85 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 794.45 (-7.13%) | 856.65 | 787.85 - 870.95 | 0.0497 times | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.8197 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.4584 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.4537 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.3378 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.1459 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2411 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.4548 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0389 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 837.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalofs 532892 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalofs 532892 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 850 and price is deviating by 25 points
Upper Bollinger band is at 899 and lower is at 802, while middle bands are at 826 and 875
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motilalofs in short term and the sell signal is strong.
Motilalofs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilalofs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motilalofs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.18 and Motilalofs 532892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 825.08 |
| 12 day DMA | 841.73 |
| 20 day DMA | 849.94 |
| 35 day DMA | 874.22 |
| 50 day DMA | 906.9 |
| 100 day DMA | 925.97 |
| 150 day DMA | 915.62 |
| 200 day DMA | 859.98 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.43 | 830.42 | 843.36 |
| 12 day EMA | 837.28 | 845.06 | 852.42 |
| 20 day EMA | 851.36 | 857.35 | 862.91 |
| 35 day EMA | 881.6 | 886.73 | 891.57 |
| 50 day EMA | 909.53 | 914.23 | 918.7 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.08 | 837.39 | 849.67 |
| 12 day SMA | 841.73 | 849.88 | 856.2 |
| 20 day SMA | 849.94 | 853.43 | 854.88 |
| 35 day SMA | 874.22 | 878.6 | 882.8 |
| 50 day SMA | 906.9 | 911.52 | 915.59 |
| 100 day SMA | 925.97 | 927.32 | 928.56 |
| 150 day SMA | 915.62 | 915.81 | 915.8 |
| 200 day SMA | 859.98 | 858.92 | 857.86 |
Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
