Munafa Stock Market Course + Intraday & FNO calls 
Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 870.55 and 909
| Intraday Target 1 | 838.83 |
| Intraday Target 2 | 863.82 |
| Intraday Target 3 | 877.28333333333 |
| Intraday Target 4 | 902.27 |
| Intraday Target 5 | 915.73 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 888.80 (6.89%) | 858.70 | 852.30 - 890.75 | 2.6202 times | Thu 11 June 2026 | 831.50 (-1.28%) | 842.25 | 829.00 - 842.30 | 0.6319 times | Wed 10 June 2026 | 842.25 (-2.53%) | 861.75 | 838.05 - 862.65 | 0.343 times | Tue 09 June 2026 | 864.10 (5.29%) | 828.70 | 828.05 - 869.30 | 1.7066 times | Mon 08 June 2026 | 820.65 (-4.01%) | 849.60 | 814.20 - 850.30 | 0.4975 times | Fri 05 June 2026 | 854.95 (-0.71%) | 873.05 | 847.30 - 873.70 | 0.3575 times | Thu 04 June 2026 | 861.05 (0.88%) | 852.75 | 850.90 - 866.00 | 0.3657 times | Wed 03 June 2026 | 853.55 (-1.43%) | 873.00 | 839.00 - 873.00 | 1.8097 times | Tue 02 June 2026 | 865.95 (1.67%) | 837.35 | 837.35 - 869.90 | 1.1392 times | Mon 01 June 2026 | 851.75 (-3.13%) | 881.55 | 848.95 - 888.95 | 0.5287 times | Fri 29 May 2026 | 879.25 (-1.67%) | 900.35 | 875.80 - 903.20 | 1.3043 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 851.5 and 928.05
| Weekly Target 1 | 788.03 |
| Weekly Target 2 | 838.42 |
| Weekly Target 3 | 864.58333333333 |
| Weekly Target 4 | 914.97 |
| Weekly Target 5 | 941.13 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 888.80 (3.96%) | 849.60 | 814.20 - 890.75 | 0.8913 times | Fri 05 June 2026 | 854.95 (-2.76%) | 881.55 | 837.35 - 888.95 | 0.6456 times | Fri 29 May 2026 | 879.25 (3.49%) | 854.90 | 851.55 - 909.00 | 0.9344 times | Fri 22 May 2026 | 849.60 (0.82%) | 832.80 | 820.85 - 865.00 | 0.4653 times | Fri 15 May 2026 | 842.70 (-4.53%) | 872.50 | 831.10 - 875.85 | 1.1124 times | Fri 08 May 2026 | 882.70 (10.16%) | 820.25 | 809.20 - 902.00 | 1.6755 times | Thu 30 April 2026 | 801.30 (2.63%) | 786.35 | 767.90 - 814.95 | 1.4372 times | Fri 24 April 2026 | 780.80 (-4.31%) | 815.15 | 775.00 - 835.40 | 1.0644 times | Fri 17 April 2026 | 815.95 (4.76%) | 753.60 | 752.00 - 818.25 | 0.7848 times | Fri 10 April 2026 | 778.85 (13.73%) | 686.95 | 671.45 - 782.00 | 0.9891 times | Thu 02 April 2026 | 684.85 (2.49%) | 656.85 | 628.00 - 689.95 | 0.6323 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 851.5 and 928.05
| Monthly Target 1 | 788.03 |
| Monthly Target 2 | 838.42 |
| Monthly Target 3 | 864.58333333333 |
| Monthly Target 4 | 914.97 |
| Monthly Target 5 | 941.13 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 888.80 (1.09%) | 881.55 | 814.20 - 890.75 | 0.4037 times | Fri 29 May 2026 | 879.25 (9.73%) | 820.25 | 809.20 - 909.00 | 1.0999 times | Thu 30 April 2026 | 801.30 (26.66%) | 689.95 | 655.45 - 835.40 | 1.2319 times | Mon 30 March 2026 | 632.65 (-12.76%) | 672.80 | 616.05 - 731.30 | 0.906 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.7696 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.2684 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 1.026 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.7676 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.6462 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.8808 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.9253 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 752.43 and 1045.38
| Yearly Target 1 | 511.67 |
| Yearly Target 2 | 700.23 |
| Yearly Target 3 | 804.61666666667 |
| Yearly Target 4 | 993.18 |
| Yearly Target 5 | 1097.57 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 888.80 (3.9%) | 856.65 | 616.05 - 909.00 | 0.8588 times | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.4745 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.2361 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.4127 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.3072 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.0423 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2193 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.4137 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0354 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 855.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalofs 532892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motilalofs 532892 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Motilalofs 532892 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Motilalofs 532892 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 871.95
Tomorrow's movement Prediction of Motilalofs 532892 looks bullish. It has broken an important Moving average of 851.7 with high volumes
Munafa value: 130 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 856 and price is deviating by 19 points
Upper Bollinger band is at 893 and lower is at 820, while middle bands are at 838 and 875
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motilalofs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motilalofs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilalofs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Motilalofs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motilalofs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.81 and Motilalofs 532892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 849.46 |
| 12 day DMA | 859 |
| 20 day DMA | 855.8 |
| 35 day DMA | 845.27 |
| 50 day DMA | 817.36 |
| 100 day DMA | 780.91 |
| 150 day DMA | 821.97 |
| 200 day DMA | 852.94 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.38 | 843.17 | 849.01 |
| 12 day EMA | 855.64 | 849.61 | 852.9 |
| 20 day EMA | 850.9 | 846.91 | 848.53 |
| 35 day EMA | 829.59 | 826.1 | 825.78 |
| 50 day EMA | 807.69 | 804.38 | 803.27 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.46 | 842.69 | 848.6 |
| 12 day SMA | 859 | 857.45 | 860.72 |
| 20 day SMA | 855.8 | 853.93 | 854.56 |
| 35 day SMA | 845.27 | 843.03 | 842.75 |
| 50 day SMA | 817.36 | 812.95 | 810 |
| 100 day SMA | 780.91 | 780.39 | 780.02 |
| 150 day SMA | 821.97 | 822.56 | 823.85 |
| 200 day SMA | 852.94 | 853.18 | 853.67 |
Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
