Munafa Stock Market Course + Intraday & FNO calls 
Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 889 and 903.05
| Intraday Target 1 | 885.5 |
| Intraday Target 2 | 892.5 |
| Intraday Target 3 | 899.55 |
| Intraday Target 4 | 906.55 |
| Intraday Target 5 | 913.6 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 899.50 (0.5%) | 903.95 | 892.55 - 906.60 | 0.6206 times | Wed 12 August 2026 | 895.00 (0.45%) | 883.50 | 874.00 - 899.00 | 0.9402 times | Tue 11 August 2026 | 890.95 (1.01%) | 888.75 | 875.55 - 896.00 | 0.8847 times | Mon 10 August 2026 | 882.00 (1.38%) | 864.85 | 862.00 - 886.00 | 0.6892 times | Fri 07 August 2026 | 870.00 (0.52%) | 872.70 | 859.00 - 875.55 | 2.032 times | Thu 06 August 2026 | 865.50 (-1.68%) | 867.25 | 863.05 - 885.90 | 0.9141 times | Wed 05 August 2026 | 880.30 (1.73%) | 867.20 | 865.00 - 881.70 | 1.2935 times | Tue 04 August 2026 | 865.30 (-0.15%) | 870.95 | 863.00 - 881.85 | 0.7471 times | Mon 03 August 2026 | 866.60 (1.76%) | 865.00 | 853.40 - 873.60 | 0.6306 times | Fri 31 July 2026 | 851.60 (1.71%) | 836.25 | 836.25 - 860.00 | 1.2481 times | Thu 30 July 2026 | 837.25 (-2.13%) | 859.80 | 835.90 - 859.80 | 1.3887 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 880.75 and 925.35
| Weekly Target 1 | 844.77 |
| Weekly Target 2 | 872.13 |
| Weekly Target 3 | 889.36666666667 |
| Weekly Target 4 | 916.73 |
| Weekly Target 5 | 933.97 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 899.50 (3.39%) | 864.85 | 862.00 - 906.60 | 0.5293 times | Fri 07 August 2026 | 870.00 (2.16%) | 865.00 | 853.40 - 885.90 | 0.9484 times | Fri 31 July 2026 | 851.60 (-2.18%) | 874.95 | 835.90 - 881.30 | 1.0016 times | Fri 24 July 2026 | 870.55 (-9.98%) | 963.00 | 840.00 - 981.55 | 2.0921 times | Fri 17 July 2026 | 967.10 (-1.2%) | 967.05 | 951.40 - 989.00 | 0.6035 times | Fri 10 July 2026 | 978.85 (1.05%) | 952.20 | 904.05 - 982.50 | 0.585 times | Fri 03 July 2026 | 968.70 (2.52%) | 946.15 | 942.95 - 981.00 | 0.6359 times | Thu 25 June 2026 | 944.90 (-0.96%) | 952.45 | 929.65 - 961.15 | 0.668 times | Fri 19 June 2026 | 954.10 (7.35%) | 900.10 | 900.10 - 961.00 | 1.9845 times | Fri 12 June 2026 | 888.80 (3.96%) | 849.60 | 814.20 - 890.75 | 0.9518 times | Fri 05 June 2026 | 854.95 (-2.76%) | 881.55 | 837.35 - 888.95 | 0.6894 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 876.45 and 929.65
| Monthly Target 1 | 833.3 |
| Monthly Target 2 | 866.4 |
| Monthly Target 3 | 886.5 |
| Monthly Target 4 | 919.6 |
| Monthly Target 5 | 939.7 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 899.50 (5.62%) | 865.00 | 853.40 - 906.60 | 0.3748 times | Fri 31 July 2026 | 851.60 (-10.46%) | 949.25 | 835.90 - 989.00 | 1.1815 times | Tue 30 June 2026 | 951.05 (8.17%) | 881.55 | 814.20 - 968.00 | 1.1546 times | Fri 29 May 2026 | 879.25 (9.73%) | 820.25 | 809.20 - 909.00 | 1.1341 times | Thu 30 April 2026 | 801.30 (26.66%) | 689.95 | 655.45 - 835.40 | 1.2702 times | Mon 30 March 2026 | 632.65 (-12.76%) | 672.80 | 616.05 - 731.30 | 0.9341 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.7935 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.3078 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 1.0579 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.7914 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.6974 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 757.78 and 1130.73
| Yearly Target 1 | 461.9 |
| Yearly Target 2 | 680.7 |
| Yearly Target 3 | 834.85 |
| Yearly Target 4 | 1053.65 |
| Yearly Target 5 | 1207.8 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 899.50 (5.16%) | 856.65 | 616.05 - 989.00 | 1.1522 times | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.3492 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.1555 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.3978 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.2962 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.0047 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2114 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.3988 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0341 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 885.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalofs 532892 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalofs 532892 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 894.2
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 893 and price is deviating by 42 points
Upper Bollinger band is at 975 and lower is at 811, while middle bands are at 852 and 934
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilalofs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Motilalofs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilalofs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motilalofs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motilalofs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.92 and Motilalofs 532892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 887.49 |
| 12 day DMA | 871.63 |
| 20 day DMA | 892.26 |
| 35 day DMA | 918.82 |
| 50 day DMA | 911.77 |
| 100 day DMA | 849.83 |
| 150 day DMA | 823.65 |
| 200 day DMA | 851.49 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.39 | 884.34 | 879.01 |
| 12 day EMA | 885.88 | 883.41 | 881.3 |
| 20 day EMA | 891.95 | 891.16 | 890.76 |
| 35 day EMA | 896.25 | 896.06 | 896.12 |
| 50 day EMA | 906.23 | 906.5 | 906.97 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.49 | 880.69 | 877.75 |
| 12 day SMA | 871.63 | 868.01 | 865.83 |
| 20 day SMA | 892.26 | 895 | 898.66 |
| 35 day SMA | 918.82 | 919.86 | 921.39 |
| 50 day SMA | 911.77 | 911.1 | 910.24 |
| 100 day SMA | 849.83 | 847.54 | 845.38 |
| 150 day SMA | 823.65 | 823.26 | 823 |
| 200 day SMA | 851.49 | 852.01 | 852.58 |
Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
