ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motilalofs

Strong intraday Stock price targets for Motilalofs are 654.15 and 679

Intraday Target 1648.62
Intraday Target 2659.68
Intraday Target 3673.46666666667
Intraday Target 4684.53
Intraday Target 5698.32

Daily price and volume Motilalofs

Date Closing Open Range Volume
Mon 16 March 2026 670.75 (-1.29%) 687.25 662.40 - 687.25 1.2897 times
Fri 13 March 2026 679.50 (-2.57%) 695.25 677.00 - 697.35 1.3707 times
Thu 12 March 2026 697.40 (-0.24%) 693.50 682.60 - 712.45 0.9866 times
Wed 11 March 2026 699.05 (-2.37%) 721.20 697.00 - 724.75 0.7948 times
Tue 10 March 2026 716.00 (3.29%) 701.65 701.65 - 719.70 0.8252 times
Mon 09 March 2026 693.20 (-3.27%) 700.00 682.05 - 706.40 1.2786 times
Fri 06 March 2026 716.65 (-1.21%) 725.40 712.15 - 731.30 0.5562 times
Thu 05 March 2026 725.40 (2.69%) 703.10 701.65 - 728.00 0.8656 times
Wed 04 March 2026 706.40 (-1.45%) 700.05 687.50 - 715.55 0.6772 times
Mon 02 March 2026 716.80 (-1.15%) 672.80 672.80 - 724.45 1.3553 times
Fri 27 February 2026 725.15 (-0.62%) 729.80 712.60 - 735.65 0.4964 times

 Daily chart Motilalofs

Weekly price and charts Motilalofs

Strong weekly Stock price targets for Motilalofs 532892 are 654.15 and 679

Weekly Target 1648.62
Weekly Target 2659.68
Weekly Target 3673.46666666667
Weekly Target 4684.53
Weekly Target 5698.32

Weekly price and volumes for Motilalofs

Date Closing Open Range Volume
Mon 16 March 2026 670.75 (-1.29%) 687.25 662.40 - 687.25 0.2907 times
Fri 13 March 2026 679.50 (-5.18%) 700.00 677.00 - 724.75 1.1846 times
Fri 06 March 2026 716.65 (-1.17%) 672.80 672.80 - 731.30 0.7785 times
Fri 27 February 2026 725.15 (-5.64%) 769.50 712.60 - 775.90 0.5834 times
Fri 20 February 2026 768.50 (-2%) 767.45 760.00 - 792.45 0.4659 times
Fri 13 February 2026 784.20 (0.62%) 794.75 780.00 - 829.40 0.7162 times
Fri 06 February 2026 779.35 (3.66%) 763.95 716.00 - 801.90 1.6044 times
Fri 30 January 2026 751.85 (0.46%) 751.90 719.20 - 808.90 2.5818 times
Fri 23 January 2026 748.40 (-12.06%) 851.05 742.60 - 852.45 0.909 times
Fri 16 January 2026 851.05 (5.78%) 800.20 787.85 - 876.55 0.8854 times
Fri 09 January 2026 804.55 (-7.09%) 869.00 798.00 - 870.95 0.9487 times

 weekly chart Motilalofs

Monthly price and charts Motilalofs

Strong monthly Stock price targets for Motilalofs 532892 are 632.13 and 701.03

Monthly Target 1619.25
Monthly Target 2645
Monthly Target 3688.15
Monthly Target 4713.9
Monthly Target 5757.05

Monthly price and volumes Motilalofs

Date Closing Open Range Volume
Mon 16 March 2026 670.75 (-7.5%) 672.80 662.40 - 731.30 0.4314 times
Fri 27 February 2026 725.15 (-3.55%) 763.95 712.60 - 829.40 0.645 times
Fri 30 January 2026 751.85 (-12.11%) 856.65 719.20 - 876.55 1.063 times
Wed 31 December 2025 855.40 (-10.86%) 969.60 821.00 - 987.55 0.8599 times
Fri 28 November 2025 959.65 (-1.82%) 976.10 916.05 - 1023.50 0.6433 times
Fri 31 October 2025 977.40 (9.27%) 893.20 877.20 - 1097.00 1.3797 times
Tue 30 September 2025 894.45 (4.35%) 858.75 858.75 - 965.20 0.7382 times
Fri 29 August 2025 857.15 (-5.93%) 915.00 852.00 - 977.85 0.7755 times
Thu 31 July 2025 911.15 (4.72%) 879.00 849.00 - 963.00 1.7677 times
Mon 30 June 2025 870.10 (7.43%) 810.05 799.55 - 899.10 1.6964 times
Fri 30 May 2025 809.90 (24.14%) 652.20 635.10 - 826.00 2.7839 times

 monthly chart Motilalofs

Yearly price and charts Motilalofs

Strong yearly Stock price targets for Motilalofs 532892 are 559.5 and 773.65

Yearly Target 1522.42
Yearly Target 2596.58
Yearly Target 3736.56666666667
Yearly Target 4810.73
Yearly Target 5950.72

Yearly price and volumes Motilalofs

Date Closing Open Range Volume
Mon 16 March 2026 670.75 (-21.59%) 856.65 662.40 - 876.55 0.4074 times
Wed 31 December 2025 855.40 (-10.47%) 958.95 560.00 - 1097.00 3.6671 times
Tue 31 December 2024 955.45 (-23%) 1247.95 508.65 - 2677.00 2.3601 times
Fri 29 December 2023 1240.90 (80.8%) 697.95 550.75 - 1475.85 0.4356 times
Fri 30 December 2022 686.35 (-25.04%) 915.00 651.00 - 1005.00 0.3243 times
Fri 31 December 2021 915.65 (52.34%) 607.05 568.25 - 1188.00 1.1001 times
Thu 31 December 2020 601.05 (-20.99%) 762.70 426.00 - 903.50 0.2315 times
Tue 31 December 2019 760.75 (12.25%) 676.75 480.40 - 855.00 0.4366 times
Mon 31 December 2018 677.75 (0%) 670.20 549.75 - 710.25 0.0374 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Motilalofs

Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 706.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilalofs 532892 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 730 and price is deviating by 34 points

Upper Bollinger band is at 798 and lower is at 663, while middle bands are at 697 and 764

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Motilalofs (532892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilalofs in short term and the sell signal is strong.

Motilalofs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilalofs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilalofs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.37 and Motilalofs 532892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.

Motilalofs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalofs 532892

DMA (daily moving average) of Motilalofs 532892

DMA period DMA value
5 day DMA 692.54
12 day DMA 706.33
20 day DMA 729.92
35 day DMA 749.67
50 day DMA 771.29
100 day DMA 853.15
150 day DMA 878.32
200 day DMA 878.45

EMA (exponential moving average) of Motilalofs 532892

EMA period EMA current EMA prev EMA prev2
5 day EMA687.85696.4704.85
12 day EMA706.76713.31719.46
20 day EMA723.56729.12734.34
35 day EMA747.12751.62755.87
50 day EMA769.81773.85777.7

SMA (simple moving average) of Motilalofs 532892

SMA period SMA current SMA prev SMA prev2
5 day SMA692.54697.03704.46
12 day SMA706.33711.54716.88
20 day SMA729.92735.59741.8
35 day SMA749.67751.89754.58
50 day SMA771.29774.71778.23
100 day SMA853.15856.49859.77
150 day SMA878.32879.92881.57
200 day SMA878.45879.01879.51

Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top