Munafa Stock Market Course + Intraday & FNO calls 
Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 772.73 and 802.43
| Intraday Target 1 | 749.6 |
| Intraday Target 2 | 766.15 |
| Intraday Target 3 | 779.3 |
| Intraday Target 4 | 795.85 |
| Intraday Target 5 | 809 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 782.70 (-0.19%) | 767.45 | 762.75 - 792.45 | 0.7163 times | Fri 13 February 2026 | 784.20 (-2.42%) | 800.00 | 780.00 - 802.00 | 1.0611 times | Thu 12 February 2026 | 803.65 (-0.69%) | 824.75 | 792.40 - 824.75 | 0.5572 times | Wed 11 February 2026 | 809.20 (-1.59%) | 829.40 | 807.00 - 829.40 | 0.9264 times | Tue 10 February 2026 | 822.30 (2.94%) | 795.10 | 795.10 - 825.15 | 1.1279 times | Mon 09 February 2026 | 798.80 (2.5%) | 794.75 | 787.65 - 805.00 | 0.8434 times | Fri 06 February 2026 | 779.35 (1.1%) | 770.25 | 754.80 - 781.45 | 0.5611 times | Thu 05 February 2026 | 770.85 (-2.24%) | 785.40 | 763.50 - 797.45 | 0.6678 times | Wed 04 February 2026 | 788.50 (-0.31%) | 792.00 | 777.80 - 795.00 | 0.8135 times | Tue 03 February 2026 | 790.95 (6.07%) | 790.85 | 770.00 - 801.90 | 2.7253 times | Mon 02 February 2026 | 745.70 (3.42%) | 724.65 | 716.00 - 750.35 | 1.5367 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 772.73 and 802.43
| Weekly Target 1 | 749.6 |
| Weekly Target 2 | 766.15 |
| Weekly Target 3 | 779.3 |
| Weekly Target 4 | 795.85 |
| Weekly Target 5 | 809 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 782.70 (-0.19%) | 767.45 | 762.75 - 792.45 | 0.1187 times | Fri 13 February 2026 | 784.20 (0.62%) | 794.75 | 780.00 - 829.40 | 0.7485 times | Fri 06 February 2026 | 779.35 (3.66%) | 763.95 | 716.00 - 801.90 | 1.6767 times | Fri 30 January 2026 | 751.85 (0.46%) | 751.90 | 719.20 - 808.90 | 2.6981 times | Fri 23 January 2026 | 748.40 (-12.06%) | 851.05 | 742.60 - 852.45 | 0.95 times | Fri 16 January 2026 | 851.05 (5.78%) | 800.20 | 787.85 - 876.55 | 0.9253 times | Fri 09 January 2026 | 804.55 (-7.09%) | 869.00 | 798.00 - 870.95 | 0.9914 times | Fri 02 January 2026 | 865.95 (0.41%) | 868.55 | 832.00 - 875.55 | 0.6512 times | Fri 26 December 2025 | 862.40 (0.27%) | 877.50 | 857.75 - 896.85 | 0.5175 times | Fri 19 December 2025 | 860.10 (-0.48%) | 867.70 | 829.10 - 871.00 | 0.7225 times | Fri 12 December 2025 | 864.25 (-2.32%) | 883.25 | 821.00 - 889.60 | 2.2273 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 749.35 and 862.75
| Monthly Target 1 | 662.63 |
| Monthly Target 2 | 722.67 |
| Monthly Target 3 | 776.03333333333 |
| Monthly Target 4 | 836.07 |
| Monthly Target 5 | 889.43 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 782.70 (4.1%) | 763.95 | 716.00 - 829.40 | 0.3827 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 0.8732 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.7064 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.5284 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.1334 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.6064 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.637 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 1.4521 times | Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 1.3935 times | Fri 30 May 2025 | 809.90 (24.14%) | 652.20 | 635.10 - 826.00 | 2.2868 times | Wed 30 April 2025 | 652.40 (6.09%) | 612.20 | 565.40 - 778.00 | 1.5032 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 669.08 and 829.63
| Yearly Target 1 | 631.2 |
| Yearly Target 2 | 706.95 |
| Yearly Target 3 | 791.75 |
| Yearly Target 4 | 867.5 |
| Yearly Target 5 | 952.3 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 782.70 (-8.5%) | 856.65 | 716.00 - 876.55 | 0.2949 times | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.7151 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.391 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.4413 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.3285 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.1145 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2345 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.4424 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0378 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 789.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalofs 532892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 777 and price is deviating by 27 points
Upper Bollinger band is at 830 and lower is at 724, while middle bands are at 750 and 803
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Motilalofs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilalofs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilalofs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motilalofs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.05 and Motilalofs 532892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 800.41 |
| 12 day DMA | 783.1 |
| 20 day DMA | 776.37 |
| 35 day DMA | 804 |
| 50 day DMA | 820.29 |
| 100 day DMA | 895.79 |
| 150 day DMA | 903.29 |
| 200 day DMA | 878.45 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.27 | 795.55 | 801.23 |
| 12 day EMA | 789.01 | 790.16 | 791.24 |
| 20 day EMA | 791.91 | 792.88 | 793.79 |
| 35 day EMA | 806.54 | 807.94 | 809.34 |
| 50 day EMA | 828.1 | 829.95 | 831.82 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.41 | 803.63 | 802.66 |
| 12 day SMA | 783.1 | 780.53 | 777.63 |
| 20 day SMA | 776.37 | 778.48 | 781.82 |
| 35 day SMA | 804 | 806.28 | 809.36 |
| 50 day SMA | 820.29 | 822.95 | 825.71 |
| 100 day SMA | 895.79 | 897.41 | 898.8 |
| 150 day SMA | 903.29 | 904.24 | 905.14 |
| 200 day SMA | 878.45 | 877.93 | 877.48 |
Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
