Munafa Stock Market Course + Intraday & FNO calls 
Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 771.1 and 793.1
| Intraday Target 1 | 766.73 |
| Intraday Target 2 | 775.47 |
| Intraday Target 3 | 788.73333333333 |
| Intraday Target 4 | 797.47 |
| Intraday Target 5 | 810.73 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 784.20 (-2.42%) | 800.00 | 780.00 - 802.00 | 0.9806 times | Thu 12 February 2026 | 803.65 (-0.69%) | 824.75 | 792.40 - 824.75 | 0.5149 times | Wed 11 February 2026 | 809.20 (-1.59%) | 829.40 | 807.00 - 829.40 | 0.8562 times | Tue 10 February 2026 | 822.30 (2.94%) | 795.10 | 795.10 - 825.15 | 1.0423 times | Mon 09 February 2026 | 798.80 (2.5%) | 794.75 | 787.65 - 805.00 | 0.7795 times | Fri 06 February 2026 | 779.35 (1.1%) | 770.25 | 754.80 - 781.45 | 0.5186 times | Thu 05 February 2026 | 770.85 (-2.24%) | 785.40 | 763.50 - 797.45 | 0.6172 times | Wed 04 February 2026 | 788.50 (-0.31%) | 792.00 | 777.80 - 795.00 | 0.7518 times | Tue 03 February 2026 | 790.95 (6.07%) | 790.85 | 770.00 - 801.90 | 2.5187 times | Mon 02 February 2026 | 745.70 (3.42%) | 724.65 | 716.00 - 750.35 | 1.4202 times | Sun 01 February 2026 | 721.05 (-4.1%) | 763.95 | 716.90 - 788.05 | 3.5225 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 757.4 and 806.8
| Weekly Target 1 | 748.47 |
| Weekly Target 2 | 766.33 |
| Weekly Target 3 | 797.86666666667 |
| Weekly Target 4 | 815.73 |
| Weekly Target 5 | 847.27 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 784.20 (0.62%) | 794.75 | 780.00 - 829.40 | 0.6182 times | Fri 06 February 2026 | 779.35 (3.66%) | 763.95 | 716.00 - 801.90 | 1.3847 times | Fri 30 January 2026 | 751.85 (0.46%) | 751.90 | 719.20 - 808.90 | 2.2282 times | Fri 23 January 2026 | 748.40 (-12.06%) | 851.05 | 742.60 - 852.45 | 0.7845 times | Fri 16 January 2026 | 851.05 (5.78%) | 800.20 | 787.85 - 876.55 | 0.7642 times | Fri 09 January 2026 | 804.55 (-7.09%) | 869.00 | 798.00 - 870.95 | 0.8188 times | Fri 02 January 2026 | 865.95 (0.41%) | 868.55 | 832.00 - 875.55 | 0.5378 times | Fri 26 December 2025 | 862.40 (0.27%) | 877.50 | 857.75 - 896.85 | 0.4274 times | Fri 19 December 2025 | 860.10 (-0.48%) | 867.70 | 829.10 - 871.00 | 0.5967 times | Fri 12 December 2025 | 864.25 (-2.32%) | 883.25 | 821.00 - 889.60 | 1.8395 times | Fri 05 December 2025 | 884.75 (-7.8%) | 969.60 | 882.20 - 987.55 | 0.6741 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 750.1 and 863.5
| Monthly Target 1 | 663.13 |
| Monthly Target 2 | 723.67 |
| Monthly Target 3 | 776.53333333333 |
| Monthly Target 4 | 837.07 |
| Monthly Target 5 | 889.93 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 784.20 (4.3%) | 763.95 | 716.00 - 829.40 | 0.3655 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 0.8748 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.7077 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.5294 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.1354 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.6075 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.6381 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 1.4547 times | Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 1.396 times | Fri 30 May 2025 | 809.90 (24.14%) | 652.20 | 635.10 - 826.00 | 2.2909 times | Wed 30 April 2025 | 652.40 (6.09%) | 612.20 | 565.40 - 778.00 | 1.5059 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 669.83 and 830.38
| Yearly Target 1 | 631.7 |
| Yearly Target 2 | 707.95 |
| Yearly Target 3 | 792.25 |
| Yearly Target 4 | 868.5 |
| Yearly Target 5 | 952.8 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 784.20 (-8.32%) | 856.65 | 716.00 - 876.55 | 0.2909 times | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.7168 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.3921 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.4415 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.3287 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.115 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2346 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.4426 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0379 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 790.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 779 and price is deviating by 29 points
Upper Bollinger band is at 836 and lower is at 722, while middle bands are at 751 and 807
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilalofs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Motilalofs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilalofs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilalofs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motilalofs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.93 and Motilalofs 532892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 803.63 |
| 12 day DMA | 780.53 |
| 20 day DMA | 778.48 |
| 35 day DMA | 806.28 |
| 50 day DMA | 822.95 |
| 100 day DMA | 897.41 |
| 150 day DMA | 904.24 |
| 200 day DMA | 877.93 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.55 | 801.23 | 800.02 |
| 12 day EMA | 790.16 | 791.24 | 788.98 |
| 20 day EMA | 792.92 | 793.84 | 792.81 |
| 35 day EMA | 808.17 | 809.58 | 809.93 |
| 50 day EMA | 830.85 | 832.75 | 833.94 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.63 | 802.66 | 796.1 |
| 12 day SMA | 780.53 | 777.63 | 776.52 |
| 20 day SMA | 778.48 | 781.82 | 784.7 |
| 35 day SMA | 806.28 | 809.36 | 811.56 |
| 50 day SMA | 822.95 | 825.71 | 828.72 |
| 100 day SMA | 897.41 | 898.8 | 900.1 |
| 150 day SMA | 904.24 | 905.14 | 905.99 |
| 200 day SMA | 877.93 | 877.48 | 877.24 |
Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
