Munafa Stock Market Course + Intraday & FNO calls 
Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 955.68 and 973.23
| Intraday Target 1 | 952.6 |
| Intraday Target 2 | 958.75 |
| Intraday Target 3 | 970.15 |
| Intraday Target 4 | 976.3 |
| Intraday Target 5 | 987.7 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 964.90 (-0.83%) | 981.55 | 964.00 - 981.55 | 0.3023 times | Mon 20 July 2026 | 972.95 (0.6%) | 963.00 | 953.00 - 978.30 | 1.0446 times | Fri 17 July 2026 | 967.10 (1.34%) | 961.70 | 951.75 - 974.55 | 1.8895 times | Thu 16 July 2026 | 954.30 (-1.44%) | 973.05 | 951.40 - 973.05 | 0.6628 times | Wed 15 July 2026 | 968.25 (0.17%) | 964.80 | 963.00 - 983.25 | 0.4357 times | Tue 14 July 2026 | 966.60 (-1.63%) | 973.00 | 964.05 - 989.00 | 0.8586 times | Mon 13 July 2026 | 982.60 (0.38%) | 967.05 | 964.00 - 989.00 | 0.8881 times | Fri 10 July 2026 | 978.85 (3.91%) | 954.05 | 953.75 - 982.50 | 1.3608 times | Thu 09 July 2026 | 942.00 (3.52%) | 908.35 | 908.35 - 948.05 | 1.301 times | Wed 08 July 2026 | 909.95 (-4.25%) | 941.00 | 904.05 - 949.85 | 1.2566 times | Tue 07 July 2026 | 950.35 (-1.89%) | 952.20 | 935.95 - 960.05 | 0.6717 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 958.95 and 987.5
| Weekly Target 1 | 937.93 |
| Weekly Target 2 | 951.42 |
| Weekly Target 3 | 966.48333333333 |
| Weekly Target 4 | 979.97 |
| Weekly Target 5 | 995.03 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 964.90 (-0.23%) | 963.00 | 953.00 - 981.55 | 0.2205 times | Fri 17 July 2026 | 967.10 (-1.2%) | 967.05 | 951.40 - 989.00 | 0.7752 times | Fri 10 July 2026 | 978.85 (1.05%) | 952.20 | 904.05 - 982.50 | 0.7515 times | Fri 03 July 2026 | 968.70 (2.52%) | 946.15 | 942.95 - 981.00 | 0.8168 times | Thu 25 June 2026 | 944.90 (-0.96%) | 952.45 | 929.65 - 961.15 | 0.8581 times | Fri 19 June 2026 | 954.10 (7.35%) | 900.10 | 900.10 - 961.00 | 2.5493 times | Fri 12 June 2026 | 888.80 (3.96%) | 849.60 | 814.20 - 890.75 | 1.2227 times | Fri 05 June 2026 | 854.95 (-2.76%) | 881.55 | 837.35 - 888.95 | 0.8857 times | Fri 29 May 2026 | 879.25 (3.49%) | 854.90 | 851.55 - 909.00 | 1.2818 times | Fri 22 May 2026 | 849.60 (0.82%) | 832.80 | 820.85 - 865.00 | 0.6383 times | Fri 15 May 2026 | 842.70 (-4.53%) | 872.50 | 831.10 - 875.85 | 1.526 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 934.48 and 1019.43
| Monthly Target 1 | 867.7 |
| Monthly Target 2 | 916.3 |
| Monthly Target 3 | 952.65 |
| Monthly Target 4 | 1001.25 |
| Monthly Target 5 | 1037.6 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 964.90 (1.46%) | 949.25 | 904.05 - 989.00 | 0.4163 times | Tue 30 June 2026 | 951.05 (8.17%) | 881.55 | 814.20 - 968.00 | 1.0912 times | Fri 29 May 2026 | 879.25 (9.73%) | 820.25 | 809.20 - 909.00 | 1.0718 times | Thu 30 April 2026 | 801.30 (26.66%) | 689.95 | 655.45 - 835.40 | 1.2004 times | Mon 30 March 2026 | 632.65 (-12.76%) | 672.80 | 616.05 - 731.30 | 0.8828 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.7499 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.2359 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.9998 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.7479 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.6041 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.8582 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 790.48 and 1163.43
| Yearly Target 1 | 483.7 |
| Yearly Target 2 | 724.3 |
| Yearly Target 3 | 856.65 |
| Yearly Target 4 | 1097.25 |
| Yearly Target 5 | 1229.6 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 964.90 (12.8%) | 856.65 | 616.05 - 989.00 | 1.0122 times | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.409 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.194 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.4049 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.3015 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.0226 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2152 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.4059 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0347 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 960.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalofs 532892 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 956 and price is deviating by 17 points
Upper Bollinger band is at 989 and lower is at 922, while middle bands are at 939 and 972
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Motilalofs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Motilalofs in short term but the sell signal is initial and weak.
Motilalofs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Motilalofs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motilalofs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.33 and Motilalofs 532892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 965.5 |
| 12 day DMA | 960.55 |
| 20 day DMA | 955.15 |
| 35 day DMA | 924.75 |
| 50 day DMA | 904.57 |
| 100 day DMA | 822.95 |
| 150 day DMA | 820.92 |
| 200 day DMA | 857.64 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.11 | 966.71 | 963.59 |
| 12 day EMA | 960.53 | 959.73 | 957.33 |
| 20 day EMA | 950.64 | 949.14 | 946.64 |
| 35 day EMA | 929.37 | 927.28 | 924.59 |
| 50 day EMA | 906.23 | 903.84 | 901.02 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.5 | 965.84 | 967.77 |
| 12 day SMA | 960.55 | 959.85 | 958.41 |
| 20 day SMA | 955.15 | 954.61 | 953.37 |
| 35 day SMA | 924.75 | 922.3 | 920.05 |
| 50 day SMA | 904.57 | 903.08 | 901.27 |
| 100 day SMA | 822.95 | 821.1 | 819.2 |
| 150 day SMA | 820.92 | 820.15 | 819.56 |
| 200 day SMA | 857.64 | 857.61 | 857.49 |
Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
