Munafa Stock Market Course + Intraday & FNO calls 
Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 893.2 and 909.15
| Intraday Target 1 | 881.5 |
| Intraday Target 2 | 888.95 |
| Intraday Target 3 | 897.45 |
| Intraday Target 4 | 904.9 |
| Intraday Target 5 | 913.4 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 896.40 (-0.34%) | 893.85 | 890.00 - 905.95 | 0.9774 times | Thu 13 August 2026 | 899.50 (0.5%) | 903.95 | 892.55 - 906.60 | 0.6397 times | Wed 12 August 2026 | 895.00 (0.45%) | 883.50 | 874.00 - 899.00 | 0.9693 times | Tue 11 August 2026 | 890.95 (1.01%) | 888.75 | 875.55 - 896.00 | 0.912 times | Mon 10 August 2026 | 882.00 (1.38%) | 864.85 | 862.00 - 886.00 | 0.7105 times | Fri 07 August 2026 | 870.00 (0.52%) | 872.70 | 859.00 - 875.55 | 2.0948 times | Thu 06 August 2026 | 865.50 (-1.68%) | 867.25 | 863.05 - 885.90 | 0.9424 times | Wed 05 August 2026 | 880.30 (1.73%) | 867.20 | 865.00 - 881.70 | 1.3335 times | Tue 04 August 2026 | 865.30 (-0.15%) | 870.95 | 863.00 - 881.85 | 0.7702 times | Mon 03 August 2026 | 866.60 (1.76%) | 865.00 | 853.40 - 873.60 | 0.6501 times | Fri 31 July 2026 | 851.60 (1.71%) | 836.25 | 836.25 - 860.00 | 1.2867 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 879.2 and 923.8
| Weekly Target 1 | 843.73 |
| Weekly Target 2 | 870.07 |
| Weekly Target 3 | 888.33333333333 |
| Weekly Target 4 | 914.67 |
| Weekly Target 5 | 932.93 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 896.40 (3.03%) | 864.85 | 862.00 - 906.60 | 0.6785 times | Fri 07 August 2026 | 870.00 (2.16%) | 865.00 | 853.40 - 885.90 | 0.9335 times | Fri 31 July 2026 | 851.60 (-2.18%) | 874.95 | 835.90 - 881.30 | 0.9858 times | Fri 24 July 2026 | 870.55 (-9.98%) | 963.00 | 840.00 - 981.55 | 2.0591 times | Fri 17 July 2026 | 967.10 (-1.2%) | 967.05 | 951.40 - 989.00 | 0.594 times | Fri 10 July 2026 | 978.85 (1.05%) | 952.20 | 904.05 - 982.50 | 0.5758 times | Fri 03 July 2026 | 968.70 (2.52%) | 946.15 | 942.95 - 981.00 | 0.6259 times | Thu 25 June 2026 | 944.90 (-0.96%) | 952.45 | 929.65 - 961.15 | 0.6575 times | Fri 19 June 2026 | 954.10 (7.35%) | 900.10 | 900.10 - 961.00 | 1.9533 times | Fri 12 June 2026 | 888.80 (3.96%) | 849.60 | 814.20 - 890.75 | 0.9368 times | Fri 05 June 2026 | 854.95 (-2.76%) | 881.55 | 837.35 - 888.95 | 0.6786 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 874.9 and 928.1
| Monthly Target 1 | 832.27 |
| Monthly Target 2 | 864.33 |
| Monthly Target 3 | 885.46666666667 |
| Monthly Target 4 | 917.53 |
| Monthly Target 5 | 938.67 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 896.40 (5.26%) | 865.00 | 853.40 - 906.60 | 0.4137 times | Fri 31 July 2026 | 851.60 (-10.46%) | 949.25 | 835.90 - 989.00 | 1.1767 times | Tue 30 June 2026 | 951.05 (8.17%) | 881.55 | 814.20 - 968.00 | 1.15 times | Fri 29 May 2026 | 879.25 (9.73%) | 820.25 | 809.20 - 909.00 | 1.1295 times | Thu 30 April 2026 | 801.30 (26.66%) | 689.95 | 655.45 - 835.40 | 1.2651 times | Mon 30 March 2026 | 632.65 (-12.76%) | 672.80 | 616.05 - 731.30 | 0.9304 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.7903 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.3025 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 1.0537 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.7882 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.6905 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 756.23 and 1129.18
| Yearly Target 1 | 460.87 |
| Yearly Target 2 | 678.63 |
| Yearly Target 3 | 833.81666666667 |
| Yearly Target 4 | 1051.58 |
| Yearly Target 5 | 1206.77 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 896.40 (4.79%) | 856.65 | 616.05 - 989.00 | 1.1572 times | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.3471 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.1542 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.3976 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.296 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.0041 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2113 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.3985 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0341 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 887.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalofs 532892 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalofs 532892 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 894.2
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 889 and price is deviating by 38 points
Upper Bollinger band is at 964 and lower is at 815, while middle bands are at 852 and 927
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Motilalofs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilalofs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilalofs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motilalofs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.02 and Motilalofs 532892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 892.77 |
| 12 day DMA | 875.03 |
| 20 day DMA | 888.72 |
| 35 day DMA | 917.7 |
| 50 day DMA | 912.63 |
| 100 day DMA | 851.97 |
| 150 day DMA | 823.85 |
| 200 day DMA | 850.87 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.73 | 889.39 | 884.34 |
| 12 day EMA | 887.5 | 885.88 | 883.4 |
| 20 day EMA | 892.35 | 891.92 | 891.12 |
| 35 day EMA | 896.26 | 896.25 | 896.06 |
| 50 day EMA | 907.13 | 907.57 | 907.9 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.77 | 887.49 | 880.69 |
| 12 day SMA | 875.03 | 871.63 | 868.01 |
| 20 day SMA | 888.72 | 892.26 | 895 |
| 35 day SMA | 917.7 | 918.82 | 919.86 |
| 50 day SMA | 912.63 | 911.77 | 911.1 |
| 100 day SMA | 851.97 | 849.83 | 847.54 |
| 150 day SMA | 823.85 | 823.65 | 823.26 |
| 200 day SMA | 850.87 | 851.49 | 852.01 |
Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
