Munafa Stock Market Course + Intraday & FNO calls 
Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 842.58 and 864.03
| Intraday Target 1 | 836.73 |
| Intraday Target 2 | 848.42 |
| Intraday Target 3 | 858.18333333333 |
| Intraday Target 4 | 869.87 |
| Intraday Target 5 | 879.63 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 860.10 (-0.9%) | 867.95 | 846.50 - 867.95 | 0.6811 times | Thu 18 December 2025 | 867.95 (4.34%) | 839.95 | 835.45 - 871.00 | 0.8723 times | Wed 17 December 2025 | 831.85 (-0.14%) | 833.70 | 829.10 - 843.20 | 0.1522 times | Tue 16 December 2025 | 833.00 (-1.25%) | 847.80 | 831.00 - 847.80 | 0.2308 times | Mon 15 December 2025 | 843.55 (-2.4%) | 867.70 | 837.65 - 867.70 | 0.513 times | Fri 12 December 2025 | 864.25 (3.68%) | 841.25 | 836.20 - 869.90 | 1.0955 times | Thu 11 December 2025 | 833.55 (0.28%) | 835.00 | 827.45 - 843.00 | 0.3991 times | Wed 10 December 2025 | 831.25 (-2.24%) | 850.15 | 828.15 - 854.45 | 0.6076 times | Tue 09 December 2025 | 850.30 (0.05%) | 842.15 | 821.00 - 858.25 | 1.1693 times | Mon 08 December 2025 | 849.85 (-3.94%) | 883.25 | 842.45 - 889.60 | 4.2791 times | Fri 05 December 2025 | 884.75 (-3.4%) | 915.90 | 882.20 - 920.00 | 0.4786 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 823.65 and 865.55
| Weekly Target 1 | 811.5 |
| Weekly Target 2 | 835.8 |
| Weekly Target 3 | 853.4 |
| Weekly Target 4 | 877.7 |
| Weekly Target 5 | 895.3 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 860.10 (-0.48%) | 867.70 | 829.10 - 871.00 | 0.5516 times | Fri 12 December 2025 | 864.25 (-2.32%) | 883.25 | 821.00 - 889.60 | 1.7003 times | Fri 05 December 2025 | 884.75 (-7.8%) | 969.60 | 882.20 - 987.55 | 0.6231 times | Fri 28 November 2025 | 959.65 (1.24%) | 940.05 | 916.05 - 969.45 | 0.8272 times | Fri 21 November 2025 | 947.90 (-4.43%) | 992.00 | 944.20 - 1001.60 | 0.5128 times | Fri 14 November 2025 | 991.80 (-0.46%) | 1013.45 | 981.95 - 1023.50 | 0.5352 times | Fri 07 November 2025 | 996.35 (1.94%) | 976.10 | 963.95 - 1017.05 | 0.8061 times | Fri 31 October 2025 | 977.40 (-4.44%) | 1036.40 | 941.10 - 1097.00 | 3.1051 times | Thu 23 October 2025 | 1022.85 (1.84%) | 1009.00 | 1005.00 - 1033.80 | 0.2613 times | Fri 17 October 2025 | 1004.40 (3.84%) | 963.15 | 963.15 - 1023.00 | 1.0772 times | Fri 10 October 2025 | 967.25 (6.26%) | 913.45 | 905.95 - 988.10 | 1.0911 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 757.28 and 923.83
| Monthly Target 1 | 723 |
| Monthly Target 2 | 791.55 |
| Monthly Target 3 | 889.55 |
| Monthly Target 4 | 958.1 |
| Monthly Target 5 | 1056.1 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 860.10 (-10.37%) | 969.60 | 821.00 - 987.55 | 0.4988 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.4652 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 0.9978 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.5338 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.5608 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 1.2784 times | Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 1.2268 times | Fri 30 May 2025 | 809.90 (24.14%) | 652.20 | 635.10 - 826.00 | 2.0132 times | Wed 30 April 2025 | 652.40 (6.09%) | 612.20 | 565.40 - 778.00 | 1.3234 times | Fri 28 March 2025 | 614.95 (4.49%) | 593.00 | 561.60 - 675.00 | 1.1018 times | Fri 28 February 2025 | 588.50 (-7.77%) | 647.80 | 560.00 - 738.00 | 1.8742 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 441.55 and 978.55
| Yearly Target 1 | 302.03 |
| Yearly Target 2 | 581.07 |
| Yearly Target 3 | 839.03333333333 |
| Yearly Target 4 | 1118.07 |
| Yearly Target 5 | 1376.03 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 860.10 (-9.98%) | 958.95 | 560.00 - 1097.00 | 3.3968 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.2057 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.4071 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.3031 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.0281 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2163 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.4081 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0349 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 865.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 892 and price is deviating by 49 points
Upper Bollinger band is at 990 and lower is at 794, while middle bands are at 843 and 941
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Motilalofs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilalofs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Motilalofs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motilalofs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.99 and Motilalofs 532892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 847.29 |
| 12 day DMA | 855.52 |
| 20 day DMA | 891.77 |
| 35 day DMA | 930.93 |
| 50 day DMA | 954.82 |
| 100 day DMA | 935.93 |
| 150 day DMA | 909.7 |
| 200 day DMA | 840.96 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.51 | 850.22 | 841.36 |
| 12 day EMA | 865.46 | 866.44 | 866.16 |
| 20 day EMA | 885.22 | 887.86 | 889.95 |
| 35 day EMA | 912.57 | 915.66 | 918.47 |
| 50 day EMA | 940.98 | 944.28 | 947.39 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.29 | 848.12 | 841.24 |
| 12 day SMA | 855.52 | 860.7 | 867.87 |
| 20 day SMA | 891.77 | 896.16 | 900.34 |
| 35 day SMA | 930.93 | 935.65 | 939.66 |
| 50 day SMA | 954.82 | 956.35 | 957.67 |
| 100 day SMA | 935.93 | 936.38 | 937.01 |
| 150 day SMA | 909.7 | 908.9 | 907.95 |
| 200 day SMA | 840.96 | 839.73 | 838.46 |
Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
