ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motilalofs

Strong intraday Stock price targets for Motilalofs are 948.75 and 995.9

Intraday Target 1911.03
Intraday Target 2939.32
Intraday Target 3958.18333333333
Intraday Target 4986.47
Intraday Target 51005.33

Daily price and volume Motilalofs

Date Closing Open Range Volume
Tue 27 October 2026 967.60 (4.4%) 929.90 929.90 - 977.05 0.7218 times
Mon 26 October 2026 926.80 (0.19%) 917.00 886.50 - 941.45 0.4002 times
Fri 23 October 2026 925.00 (-5.32%) 976.10 911.40 - 980.00 1.0443 times
Thu 22 October 2026 977.00 (-1.21%) 973.10 955.25 - 983.00 0.6085 times
Wed 21 October 2026 988.95 (-3.42%) 1024.70 975.65 - 1031.85 1.0918 times
Mon 19 October 2026 1024.00 (-3.02%) 1058.10 1015.00 - 1060.40 0.5336 times
Fri 16 October 2026 1055.90 (-0.59%) 1077.20 1045.00 - 1077.20 0.441 times
Thu 15 October 2026 1062.15 (1.84%) 1042.80 1033.00 - 1071.00 3.6409 times
Wed 14 October 2026 1042.95 (-1.89%) 1059.95 1036.00 - 1073.60 0.2687 times
Tue 13 October 2026 1063.00 (1.24%) 1053.15 1035.00 - 1063.00 1.2492 times
Mon 12 October 2026 1050.00 (-2.33%) 1025.00 1025.00 - 1065.00 6.1138 times

 Daily chart Motilalofs

Weekly price and charts Motilalofs

Strong weekly Stock price targets for Motilalofs 532892 are 927.05 and 1017.6

Weekly Target 1853.17
Weekly Target 2910.38
Weekly Target 3943.71666666667
Weekly Target 41000.93
Weekly Target 51034.27

Weekly price and volumes for Motilalofs

Date Closing Open Range Volume
Tue 27 October 2026 967.60 (4.61%) 917.00 886.50 - 977.05 0.2658 times
Fri 23 October 2026 925.00 (-12.4%) 1058.10 911.40 - 1060.40 0.7766 times
Fri 16 October 2026 1055.90 (-1.79%) 1025.00 1025.00 - 1077.20 2.775 times
Tue 06 October 2026 1075.10 (8.6%) 989.90 989.35 - 1085.40 0.5324 times
Thu 01 October 2026 990.00 (-3.99%) 1022.05 966.85 - 1031.35 0.376 times
Fri 25 September 2026 1031.15 (2.55%) 1005.45 991.40 - 1057.25 0.9225 times
Fri 18 September 2026 1005.50 (-2.1%) 1028.00 961.50 - 1030.00 0.5871 times
Fri 11 September 2026 1027.05 (-0.77%) 1037.00 988.00 - 1064.00 0.9215 times
Fri 04 September 2026 1035.00 (-0.53%) 1041.05 993.75 - 1046.30 0.9142 times
Fri 28 August 2026 1040.50 (4.99%) 992.30 988.10 - 1052.35 1.9288 times
Fri 21 August 2026 991.00 (10.55%) 906.35 898.00 - 1003.90 2.714 times

 weekly chart Motilalofs

Monthly price and charts Motilalofs

Strong monthly Stock price targets for Motilalofs 532892 are 827.6 and 1026.5

Monthly Target 1780.93
Monthly Target 2874.27
Monthly Target 3979.83333333333
Monthly Target 41073.17
Monthly Target 51178.73

Monthly price and volumes Motilalofs

Date Closing Open Range Volume
Tue 27 October 2026 967.60 (-3.05%) 993.95 886.50 - 1085.40 0.8327 times
Tue 29 September 2026 998.00 (-4.03%) 1045.00 961.50 - 1064.00 0.6322 times
Mon 31 August 2026 1039.90 (22.11%) 865.00 853.40 - 1052.35 1.3099 times
Fri 31 July 2026 851.60 (-10.46%) 949.25 835.90 - 989.00 1.0978 times
Tue 30 June 2026 951.05 (8.17%) 881.55 814.20 - 968.00 1.0729 times
Fri 29 May 2026 879.25 (9.73%) 820.25 809.20 - 909.00 1.0538 times
Thu 30 April 2026 801.30 (26.66%) 689.95 655.45 - 835.40 1.1802 times
Mon 30 March 2026 632.65 (-12.76%) 672.80 616.05 - 731.30 0.868 times
Fri 27 February 2026 725.15 (-3.55%) 763.95 712.60 - 829.40 0.7373 times
Fri 30 January 2026 751.85 (-12.11%) 856.65 719.20 - 876.55 1.2152 times
Wed 31 December 2025 855.40 (-10.86%) 969.60 821.00 - 987.55 0.983 times

 monthly chart Motilalofs

Yearly price and charts Motilalofs

Strong yearly Stock price targets for Motilalofs 532892 are 791.83 and 1261.18

Yearly Target 1420.33
Yearly Target 2693.97
Yearly Target 3889.68333333333
Yearly Target 41163.32
Yearly Target 51359.03

Yearly price and volumes Motilalofs

Date Closing Open Range Volume
Tue 27 October 2026 967.60 (13.12%) 856.65 616.05 - 1085.40 1.4614 times
Wed 31 December 2025 855.40 (-10.47%) 958.95 560.00 - 1097.00 3.2173 times
Tue 31 December 2024 955.45 (-23%) 1247.95 508.65 - 2677.00 2.0706 times
Fri 29 December 2023 1240.90 (80.8%) 697.95 550.75 - 1475.85 0.3822 times
Fri 30 December 2022 686.35 (-25.04%) 915.00 651.00 - 1005.00 0.2845 times
Fri 31 December 2021 915.65 (52.34%) 607.05 568.25 - 1188.00 0.9651 times
Thu 31 December 2020 601.05 (-20.99%) 762.70 426.00 - 903.50 0.2031 times
Tue 31 December 2019 760.75 (12.25%) 676.75 480.40 - 855.00 0.3831 times
Mon 31 December 2018 677.75 (0%) 670.20 549.75 - 710.25 0.0328 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Motilalofs

Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 990.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilalofs 532892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1013 and price is deviating by 42 points

Upper Bollinger band is at 1096 and lower is at 931, while middle bands are at 972 and 1055

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Motilalofs (532892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motilalofs in short term and the sell signal is strong.

Motilalofs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motilalofs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Motilalofs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.69 and Motilalofs 532892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.

Motilalofs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalofs 532892

DMA (daily moving average) of Motilalofs 532892

DMA period DMA value
5 day DMA 957.07
12 day DMA 1013.2
20 day DMA 1012.84
35 day DMA 1014.69
50 day DMA 997.81
100 day DMA 954.03
150 day DMA 893.68
200 day DMA 866.31

EMA (exponential moving average) of Motilalofs 532892

EMA period EMA current EMA prev EMA prev2
5 day EMA964.45962.87980.9
12 day EMA990.18994.281006.55
20 day EMA999.011002.311010.26
35 day EMA994.77996.371000.47
50 day EMA983.15983.78986.1

SMA (simple moving average) of Motilalofs 532892

SMA period SMA current SMA prev SMA prev2
5 day SMA957.07968.35994.17
12 day SMA1013.21016.491021.75
20 day SMA1012.841014.361018.29
35 day SMA1014.691016.771019.81
50 day SMA997.81995.86994.63
100 day SMA954.03953.05952.49
150 day SMA893.68892.01890.45
200 day SMA866.31865.78865.61

Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top