Munafa Stock Market Course + Intraday & FNO calls 
Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 841.88 and 855.38
| Intraday Target 1 | 831.07 |
| Intraday Target 2 | 839.18 |
| Intraday Target 3 | 844.56666666667 |
| Intraday Target 4 | 852.68 |
| Intraday Target 5 | 858.07 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 847.30 (-0.42%) | 845.60 | 836.45 - 849.95 | 0.3103 times | Tue 19 May 2026 | 850.85 (2.02%) | 842.00 | 835.80 - 857.90 | 0.4005 times | Mon 18 May 2026 | 834.00 (-1.03%) | 832.80 | 820.85 - 837.40 | 0.4609 times | Fri 15 May 2026 | 842.70 (-1%) | 852.75 | 841.00 - 861.00 | 0.4376 times | Thu 14 May 2026 | 851.25 (0.85%) | 845.30 | 831.10 - 859.00 | 1.5083 times | Wed 13 May 2026 | 844.10 (0.33%) | 832.90 | 832.90 - 860.00 | 0.4965 times | Tue 12 May 2026 | 841.35 (-2.3%) | 850.25 | 838.70 - 870.00 | 2.1955 times | Mon 11 May 2026 | 861.20 (-2.44%) | 872.50 | 856.60 - 875.85 | 1.52 times | Fri 08 May 2026 | 882.70 (-0.9%) | 896.60 | 880.00 - 901.70 | 1.0387 times | Thu 07 May 2026 | 890.70 (0.96%) | 887.60 | 878.70 - 902.00 | 1.6317 times | Wed 06 May 2026 | 882.20 (4.59%) | 849.10 | 849.10 - 891.00 | 1.2422 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 834.08 and 871.13
| Weekly Target 1 | 804.97 |
| Weekly Target 2 | 826.13 |
| Weekly Target 3 | 842.01666666667 |
| Weekly Target 4 | 863.18 |
| Weekly Target 5 | 879.07 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 847.30 (0.55%) | 832.80 | 820.85 - 857.90 | 0.2244 times | Fri 15 May 2026 | 842.70 (-4.53%) | 872.50 | 831.10 - 875.85 | 1.1794 times | Fri 08 May 2026 | 882.70 (10.16%) | 820.25 | 809.20 - 902.00 | 1.7764 times | Thu 30 April 2026 | 801.30 (2.63%) | 786.35 | 767.90 - 814.95 | 1.5237 times | Fri 24 April 2026 | 780.80 (-4.31%) | 815.15 | 775.00 - 835.40 | 1.1285 times | Fri 17 April 2026 | 815.95 (4.76%) | 753.60 | 752.00 - 818.25 | 0.8321 times | Fri 10 April 2026 | 778.85 (13.73%) | 686.95 | 671.45 - 782.00 | 1.0486 times | Thu 02 April 2026 | 684.85 (2.49%) | 656.85 | 628.00 - 689.95 | 0.6704 times | Fri 27 March 2026 | 668.20 (0.95%) | 653.00 | 616.05 - 695.00 | 0.7626 times | Fri 20 March 2026 | 661.90 (-2.59%) | 687.25 | 660.50 - 705.45 | 0.854 times | Fri 13 March 2026 | 679.50 (-5.18%) | 700.00 | 677.00 - 724.75 | 1.0919 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 828.25 and 921.05
| Monthly Target 1 | 760.03 |
| Monthly Target 2 | 803.67 |
| Monthly Target 3 | 852.83333333333 |
| Monthly Target 4 | 896.47 |
| Monthly Target 5 | 945.63 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 847.30 (5.74%) | 820.25 | 809.20 - 902.00 | 0.7717 times | Thu 30 April 2026 | 801.30 (26.66%) | 689.95 | 655.45 - 835.40 | 1.2066 times | Mon 30 March 2026 | 632.65 (-12.76%) | 672.80 | 616.05 - 731.30 | 0.8874 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.7538 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.2423 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 1.005 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.7518 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.6124 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.8627 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.9063 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 2.0659 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 588.7 and 874.65
| Yearly Target 1 | 502.5 |
| Yearly Target 2 | 674.9 |
| Yearly Target 3 | 788.45 |
| Yearly Target 4 | 960.85 |
| Yearly Target 5 | 1074.4 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 847.30 (-0.95%) | 856.65 | 616.05 - 902.00 | 0.7597 times | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.5167 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.2633 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.4177 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.311 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.055 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.222 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.4187 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0358 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 842.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalofs 532892 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 833 and price is deviating by 34 points
Upper Bollinger band is at 900 and lower is at 766, while middle bands are at 800 and 867
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Motilalofs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Motilalofs in short term but the sell signal is initial and weak.
Motilalofs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilalofs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motilalofs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.63 and Motilalofs 532892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 845.22 |
| 12 day DMA | 855.98 |
| 20 day DMA | 832.69 |
| 35 day DMA | 794.14 |
| 50 day DMA | 761.35 |
| 100 day DMA | 779.49 |
| 150 day DMA | 837.93 |
| 200 day DMA | 857.71 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.59 | 846.24 | 843.94 |
| 12 day EMA | 842.78 | 841.96 | 840.34 |
| 20 day EMA | 829.8 | 827.96 | 825.55 |
| 35 day EMA | 799.48 | 796.66 | 793.47 |
| 50 day EMA | 766.49 | 763.19 | 759.61 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.22 | 844.58 | 842.68 |
| 12 day SMA | 855.98 | 855.06 | 850.93 |
| 20 day SMA | 832.69 | 831.4 | 829.24 |
| 35 day SMA | 794.14 | 789.49 | 783.73 |
| 50 day SMA | 761.35 | 758.53 | 755.85 |
| 100 day SMA | 779.49 | 779.62 | 779.79 |
| 150 day SMA | 837.93 | 838.53 | 839.08 |
| 200 day SMA | 857.71 | 858 | 858.4 |
Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
