ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motilalofs

Strong intraday Stock price targets for Motilalofs are 834.7 and 863.8

Intraday Target 1829.25
Intraday Target 2840.15
Intraday Target 3858.35
Intraday Target 4869.25
Intraday Target 5887.45

Daily price and volume Motilalofs

Date Closing Open Range Volume
Fri 16 January 2026 851.05 (-1.18%) 867.85 847.45 - 876.55 0.9459 times
Wed 14 January 2026 861.20 (2.87%) 832.25 828.35 - 866.20 0.583 times
Tue 13 January 2026 837.20 (5.38%) 809.80 801.25 - 840.00 2.226 times
Mon 12 January 2026 794.45 (-1.26%) 800.20 787.85 - 804.55 0.6525 times
Fri 09 January 2026 804.55 (-2.3%) 835.70 798.00 - 835.70 0.6102 times
Thu 08 January 2026 823.50 (-2.96%) 844.75 820.00 - 853.35 0.7947 times
Wed 07 January 2026 848.60 (-0.67%) 850.25 837.85 - 862.00 0.306 times
Tue 06 January 2026 854.30 (-0.2%) 856.70 851.75 - 870.00 0.7647 times
Mon 05 January 2026 856.00 (-1.15%) 869.00 852.60 - 870.95 2.2467 times
Fri 02 January 2026 865.95 (2.87%) 844.45 844.45 - 870.15 0.8702 times
Thu 01 January 2026 841.75 (-1.6%) 856.65 840.45 - 861.55 0.2706 times

 Daily chart Motilalofs

Weekly price and charts Motilalofs

Strong weekly Stock price targets for Motilalofs 532892 are 819.45 and 908.15

Weekly Target 1749.78
Weekly Target 2800.42
Weekly Target 3838.48333333333
Weekly Target 4889.12
Weekly Target 5927.18

Weekly price and volumes for Motilalofs

Date Closing Open Range Volume
Fri 16 January 2026 851.05 (5.78%) 800.20 787.85 - 876.55 0.9941 times
Fri 09 January 2026 804.55 (-7.09%) 869.00 798.00 - 870.95 1.0651 times
Fri 02 January 2026 865.95 (0.41%) 868.55 832.00 - 875.55 0.6996 times
Fri 26 December 2025 862.40 (0.27%) 877.50 857.75 - 896.85 0.556 times
Fri 19 December 2025 860.10 (-0.48%) 867.70 829.10 - 871.00 0.7762 times
Fri 12 December 2025 864.25 (-2.32%) 883.25 821.00 - 889.60 2.3929 times
Fri 05 December 2025 884.75 (-7.8%) 969.60 882.20 - 987.55 0.877 times
Fri 28 November 2025 959.65 (1.24%) 940.05 916.05 - 969.45 1.1642 times
Fri 21 November 2025 947.90 (-4.43%) 992.00 944.20 - 1001.60 0.7217 times
Fri 14 November 2025 991.80 (-0.46%) 1013.45 981.95 - 1023.50 0.7532 times
Fri 07 November 2025 996.35 (1.94%) 976.10 963.95 - 1017.05 1.1345 times

 weekly chart Motilalofs

Monthly price and charts Motilalofs

Strong monthly Stock price targets for Motilalofs 532892 are 775.1 and 863.8

Monthly Target 1749.78
Monthly Target 2800.42
Monthly Target 3838.48333333333
Monthly Target 4889.12
Monthly Target 5927.18

Monthly price and volumes Motilalofs

Date Closing Open Range Volume
Fri 16 January 2026 851.05 (-0.51%) 856.65 787.85 - 876.55 0.3069 times
Wed 31 December 2025 855.40 (-10.86%) 969.60 821.00 - 987.55 0.6682 times
Fri 28 November 2025 959.65 (-1.82%) 976.10 916.05 - 1023.50 0.4999 times
Fri 31 October 2025 977.40 (9.27%) 893.20 877.20 - 1097.00 1.0721 times
Tue 30 September 2025 894.45 (4.35%) 858.75 858.75 - 965.20 0.5736 times
Fri 29 August 2025 857.15 (-5.93%) 915.00 852.00 - 977.85 0.6026 times
Thu 31 July 2025 911.15 (4.72%) 879.00 849.00 - 963.00 1.3736 times
Mon 30 June 2025 870.10 (7.43%) 810.05 799.55 - 899.10 1.3182 times
Fri 30 May 2025 809.90 (24.14%) 652.20 635.10 - 826.00 2.1632 times
Wed 30 April 2025 652.40 (6.09%) 612.20 565.40 - 778.00 1.4219 times
Fri 28 March 2025 614.95 (4.49%) 593.00 561.60 - 675.00 1.1838 times

 monthly chart Motilalofs

Yearly price and charts Motilalofs

Strong yearly Stock price targets for Motilalofs 532892 are 775.1 and 863.8

Yearly Target 1749.78
Yearly Target 2800.42
Yearly Target 3838.48333333333
Yearly Target 4889.12
Yearly Target 5927.18

Yearly price and volumes Motilalofs

Date Closing Open Range Volume
Fri 16 January 2026 851.05 (-0.51%) 856.65 787.85 - 876.55 0.0781 times
Wed 31 December 2025 855.40 (-10.47%) 958.95 560.00 - 1097.00 3.8076 times
Tue 31 December 2024 955.45 (-23%) 1247.95 508.65 - 2677.00 2.4506 times
Fri 29 December 2023 1240.90 (80.8%) 697.95 550.75 - 1475.85 0.4523 times
Fri 30 December 2022 686.35 (-25.04%) 915.00 651.00 - 1005.00 0.3367 times
Fri 31 December 2021 915.65 (52.34%) 607.05 568.25 - 1188.00 1.1422 times
Thu 31 December 2020 601.05 (-20.99%) 762.70 426.00 - 903.50 0.2403 times
Tue 31 December 2019 760.75 (12.25%) 676.75 480.40 - 855.00 0.4534 times
Mon 31 December 2018 677.75 (0%) 670.20 549.75 - 710.25 0.0388 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Motilalofs

Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 842.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilalofs 532892 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 837.75

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 852 and price is deviating by 24 points

Upper Bollinger band is at 900 and lower is at 805, while middle bands are at 829 and 876

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Motilalofs (532892) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Motilalofs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Motilalofs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilalofs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Motilalofs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilalofs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.42 and Motilalofs 532892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.

Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalofs 532892

DMA (daily moving average) of Motilalofs 532892

DMA period DMA value
5 day DMA 829.69
12 day DMA 841.16
20 day DMA 851.99
35 day DMA 865.63
50 day DMA 898.43
100 day DMA 922.89
150 day DMA 915.25
200 day DMA 863.91

EMA (exponential moving average) of Motilalofs 532892

EMA period EMA current EMA prev EMA prev2
5 day EMA841.59836.86824.69
12 day EMA842.49840.94837.26
20 day EMA850.97850.96849.88
35 day EMA876.76878.27879.27
50 day EMA900.25902.26903.94

SMA (simple moving average) of Motilalofs 532892

SMA period SMA current SMA prev SMA prev2
5 day SMA829.69824.18821.66
12 day SMA841.16840.05839.63
20 day SMA851.99851.03849.62
35 day SMA865.63868.72871.12
50 day SMA898.43901.13904.09
100 day SMA922.89923.98924.97
150 day SMA915.25915.53915.59
200 day SMA863.91862.7861.28

Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top