Munafa Stock Market Course + Intraday & FNO calls 
Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 827.85 and 852.45
| Intraday Target 1 | 823.05 |
| Intraday Target 2 | 832.65 |
| Intraday Target 3 | 847.65 |
| Intraday Target 4 | 857.25 |
| Intraday Target 5 | 872.25 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 842.25 (-2.53%) | 861.75 | 838.05 - 862.65 | 0.3625 times | Tue 09 June 2026 | 864.10 (5.29%) | 828.70 | 828.05 - 869.30 | 1.8033 times | Mon 08 June 2026 | 820.65 (-4.01%) | 849.60 | 814.20 - 850.30 | 0.5257 times | Fri 05 June 2026 | 854.95 (-0.71%) | 873.05 | 847.30 - 873.70 | 0.3778 times | Thu 04 June 2026 | 861.05 (0.88%) | 852.75 | 850.90 - 866.00 | 0.3864 times | Wed 03 June 2026 | 853.55 (-1.43%) | 873.00 | 839.00 - 873.00 | 1.9122 times | Tue 02 June 2026 | 865.95 (1.67%) | 837.35 | 837.35 - 869.90 | 1.2038 times | Mon 01 June 2026 | 851.75 (-3.13%) | 881.55 | 848.95 - 888.95 | 0.5587 times | Fri 29 May 2026 | 879.25 (-1.67%) | 900.35 | 875.80 - 903.20 | 1.3782 times | Wed 27 May 2026 | 894.15 (2.75%) | 881.75 | 874.00 - 909.00 | 1.4915 times | Tue 26 May 2026 | 870.20 (-0.06%) | 870.15 | 864.20 - 894.00 | 1.9507 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 800.68 and 855.78
| Weekly Target 1 | 786.82 |
| Weekly Target 2 | 814.53 |
| Weekly Target 3 | 841.91666666667 |
| Weekly Target 4 | 869.63 |
| Weekly Target 5 | 897.02 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 842.25 (-1.49%) | 849.60 | 814.20 - 869.30 | 0.4121 times | Fri 05 June 2026 | 854.95 (-2.76%) | 881.55 | 837.35 - 888.95 | 0.6796 times | Fri 29 May 2026 | 879.25 (3.49%) | 854.90 | 851.55 - 909.00 | 0.9836 times | Fri 22 May 2026 | 849.60 (0.82%) | 832.80 | 820.85 - 865.00 | 0.4898 times | Fri 15 May 2026 | 842.70 (-4.53%) | 872.50 | 831.10 - 875.85 | 1.1709 times | Fri 08 May 2026 | 882.70 (10.16%) | 820.25 | 809.20 - 902.00 | 1.7636 times | Thu 30 April 2026 | 801.30 (2.63%) | 786.35 | 767.90 - 814.95 | 1.5128 times | Fri 24 April 2026 | 780.80 (-4.31%) | 815.15 | 775.00 - 835.40 | 1.1204 times | Fri 17 April 2026 | 815.95 (4.76%) | 753.60 | 752.00 - 818.25 | 0.8261 times | Fri 10 April 2026 | 778.85 (13.73%) | 686.95 | 671.45 - 782.00 | 1.0411 times | Thu 02 April 2026 | 684.85 (2.49%) | 656.85 | 628.00 - 689.95 | 0.6656 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 790.85 and 865.6
| Monthly Target 1 | 773.72 |
| Monthly Target 2 | 807.98 |
| Monthly Target 3 | 848.46666666667 |
| Monthly Target 4 | 882.73 |
| Monthly Target 5 | 923.22 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 842.25 (-4.21%) | 881.55 | 814.20 - 888.95 | 0.276 times | Fri 29 May 2026 | 879.25 (9.73%) | 820.25 | 809.20 - 909.00 | 1.1145 times | Thu 30 April 2026 | 801.30 (26.66%) | 689.95 | 655.45 - 835.40 | 1.2483 times | Mon 30 March 2026 | 632.65 (-12.76%) | 672.80 | 616.05 - 731.30 | 0.918 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.7798 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.2852 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 1.0397 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.7778 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.6681 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.8925 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.9376 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 582.68 and 875.63
| Yearly Target 1 | 496.15 |
| Yearly Target 2 | 669.2 |
| Yearly Target 3 | 789.1 |
| Yearly Target 4 | 962.15 |
| Yearly Target 5 | 1082.05 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 842.25 (-1.54%) | 856.65 | 616.05 - 909.00 | 0.8408 times | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.4821 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.2411 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.4136 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.3079 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.0446 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2198 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.4146 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0355 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 852.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 855 and price is deviating by 17 points
Upper Bollinger band is at 887 and lower is at 823, while middle bands are at 839 and 871
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motilalofs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Motilalofs in short term but the sell signal is initial and weak.
Motilalofs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilalofs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Motilalofs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.65 and Motilalofs 532892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 848.6 |
| 12 day DMA | 860.72 |
| 20 day DMA | 854.56 |
| 35 day DMA | 842.75 |
| 50 day DMA | 810 |
| 100 day DMA | 780.02 |
| 150 day DMA | 823.85 |
| 200 day DMA | 853.67 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.01 | 852.39 | 846.54 |
| 12 day EMA | 852.91 | 854.85 | 853.17 |
| 20 day EMA | 848.72 | 849.4 | 847.85 |
| 35 day EMA | 825.72 | 824.75 | 822.43 |
| 50 day EMA | 801.66 | 800 | 797.38 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.6 | 850.86 | 851.23 |
| 12 day SMA | 860.72 | 861.33 | 859.55 |
| 20 day SMA | 854.56 | 854.51 | 854.37 |
| 35 day SMA | 842.75 | 841.76 | 840.38 |
| 50 day SMA | 810 | 806.15 | 801.42 |
| 100 day SMA | 780.02 | 779.65 | 779.24 |
| 150 day SMA | 823.85 | 824.96 | 826.47 |
| 200 day SMA | 853.67 | 854.1 | 854.34 |
Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
