Munafa Stock Market Course + Intraday & FNO calls 
Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 884.5 and 909.5
| Intraday Target 1 | 864.33 |
| Intraday Target 2 | 879.67 |
| Intraday Target 3 | 889.33333333333 |
| Intraday Target 4 | 904.67 |
| Intraday Target 5 | 914.33 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 895.00 (0.45%) | 883.50 | 874.00 - 899.00 | 0.8732 times | Tue 11 August 2026 | 890.95 (1.01%) | 888.75 | 875.55 - 896.00 | 0.8216 times | Mon 10 August 2026 | 882.00 (1.38%) | 864.85 | 862.00 - 886.00 | 0.64 times | Fri 07 August 2026 | 870.00 (0.52%) | 872.70 | 859.00 - 875.55 | 1.887 times | Thu 06 August 2026 | 865.50 (-1.68%) | 867.25 | 863.05 - 885.90 | 0.8489 times | Wed 05 August 2026 | 880.30 (1.73%) | 867.20 | 865.00 - 881.70 | 1.2013 times | Tue 04 August 2026 | 865.30 (-0.15%) | 870.95 | 863.00 - 881.85 | 0.6938 times | Mon 03 August 2026 | 866.60 (1.76%) | 865.00 | 853.40 - 873.60 | 0.5856 times | Fri 31 July 2026 | 851.60 (1.71%) | 836.25 | 836.25 - 860.00 | 1.159 times | Thu 30 July 2026 | 837.25 (-2.13%) | 859.80 | 835.90 - 859.80 | 1.2896 times | Wed 29 July 2026 | 855.50 (-0.08%) | 855.25 | 850.50 - 867.90 | 0.8979 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 878.5 and 915.5
| Weekly Target 1 | 848.33 |
| Weekly Target 2 | 871.67 |
| Weekly Target 3 | 885.33333333333 |
| Weekly Target 4 | 908.67 |
| Weekly Target 5 | 922.33 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 895.00 (2.87%) | 864.85 | 862.00 - 899.00 | 0.429 times | Fri 07 August 2026 | 870.00 (2.16%) | 865.00 | 853.40 - 885.90 | 0.9585 times | Fri 31 July 2026 | 851.60 (-2.18%) | 874.95 | 835.90 - 881.30 | 1.0122 times | Fri 24 July 2026 | 870.55 (-9.98%) | 963.00 | 840.00 - 981.55 | 2.1142 times | Fri 17 July 2026 | 967.10 (-1.2%) | 967.05 | 951.40 - 989.00 | 0.6099 times | Fri 10 July 2026 | 978.85 (1.05%) | 952.20 | 904.05 - 982.50 | 0.5912 times | Fri 03 July 2026 | 968.70 (2.52%) | 946.15 | 942.95 - 981.00 | 0.6426 times | Thu 25 June 2026 | 944.90 (-0.96%) | 952.45 | 929.65 - 961.15 | 0.6751 times | Fri 19 June 2026 | 954.10 (7.35%) | 900.10 | 900.10 - 961.00 | 2.0055 times | Fri 12 June 2026 | 888.80 (3.96%) | 849.60 | 814.20 - 890.75 | 0.9619 times | Fri 05 June 2026 | 854.95 (-2.76%) | 881.55 | 837.35 - 888.95 | 0.6967 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 874.2 and 919.8
| Monthly Target 1 | 836.87 |
| Monthly Target 2 | 865.93 |
| Monthly Target 3 | 882.46666666667 |
| Monthly Target 4 | 911.53 |
| Monthly Target 5 | 928.07 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 895.00 (5.1%) | 865.00 | 853.40 - 899.00 | 0.3491 times | Fri 31 July 2026 | 851.60 (-10.46%) | 949.25 | 835.90 - 989.00 | 1.1847 times | Tue 30 June 2026 | 951.05 (8.17%) | 881.55 | 814.20 - 968.00 | 1.1577 times | Fri 29 May 2026 | 879.25 (9.73%) | 820.25 | 809.20 - 909.00 | 1.1371 times | Thu 30 April 2026 | 801.30 (26.66%) | 689.95 | 655.45 - 835.40 | 1.2736 times | Mon 30 March 2026 | 632.65 (-12.76%) | 672.80 | 616.05 - 731.30 | 0.9366 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.7956 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.3113 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 1.0608 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.7935 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.7019 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 755.53 and 1128.48
| Yearly Target 1 | 460.4 |
| Yearly Target 2 | 677.7 |
| Yearly Target 3 | 833.35 |
| Yearly Target 4 | 1050.65 |
| Yearly Target 5 | 1206.3 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 895.00 (4.63%) | 856.65 | 616.05 - 989.00 | 1.1489 times | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.3506 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.1564 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.398 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.2963 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.0051 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2115 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.399 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0341 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 883.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalofs 532892 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalofs 532892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motilalofs 532892 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 894.2
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 895 and price is deviating by 44 points
Upper Bollinger band is at 982 and lower is at 809, while middle bands are at 852 and 939
Price is rising
Price action analysis of Motilalofs (532892) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Motilalofs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilalofs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motilalofs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motilalofs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.65 and Motilalofs 532892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 880.69 |
| 12 day DMA | 868.01 |
| 20 day DMA | 895 |
| 35 day DMA | 919.86 |
| 50 day DMA | 911.1 |
| 100 day DMA | 847.54 |
| 150 day DMA | 823.26 |
| 200 day DMA | 852.01 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.34 | 879.01 | 873.04 |
| 12 day EMA | 883.41 | 881.3 | 879.55 |
| 20 day EMA | 891.21 | 890.81 | 890.79 |
| 35 day EMA | 895.98 | 896.04 | 896.34 |
| 50 day EMA | 905.11 | 905.52 | 906.11 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.69 | 877.75 | 872.62 |
| 12 day SMA | 868.01 | 865.83 | 864.13 |
| 20 day SMA | 895 | 898.66 | 902.44 |
| 35 day SMA | 919.86 | 921.39 | 923.19 |
| 50 day SMA | 911.1 | 910.24 | 910 |
| 100 day SMA | 847.54 | 845.38 | 843.45 |
| 150 day SMA | 823.26 | 823 | 822.64 |
| 200 day SMA | 852.01 | 852.58 | 853.22 |
Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
