Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 758.38 and 787.53
| Intraday Target 1 | 753.2 |
| Intraday Target 2 | 763.55 |
| Intraday Target 3 | 782.35 |
| Intraday Target 4 | 792.7 |
| Intraday Target 5 | 811.5 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 773.90 (-0.23%) | 795.85 | 772.00 - 801.15 | 0.9712 times | Wed 21 January 2026 | 775.70 (-3.84%) | 803.05 | 771.00 - 805.35 | 1.3998 times | Tue 20 January 2026 | 806.65 (-2.21%) | 824.85 | 802.25 - 831.20 | 0.4714 times | Mon 19 January 2026 | 824.85 (-3.08%) | 851.05 | 821.90 - 852.45 | 1.0117 times | Fri 16 January 2026 | 851.05 (-1.18%) | 867.85 | 847.45 - 876.55 | 1.0001 times | Wed 14 January 2026 | 861.20 (2.87%) | 832.25 | 828.35 - 866.20 | 0.6165 times | Tue 13 January 2026 | 837.20 (5.38%) | 809.80 | 801.25 - 840.00 | 2.3538 times | Mon 12 January 2026 | 794.45 (-1.26%) | 800.20 | 787.85 - 804.55 | 0.6899 times | Fri 09 January 2026 | 804.55 (-2.3%) | 835.70 | 798.00 - 835.70 | 0.6452 times | Thu 08 January 2026 | 823.50 (-2.96%) | 844.75 | 820.00 - 853.35 | 0.8403 times | Wed 07 January 2026 | 848.60 (-0.67%) | 850.25 | 837.85 - 862.00 | 0.3235 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 731.73 and 813.18
| Weekly Target 1 | 717.67 |
| Weekly Target 2 | 745.78 |
| Weekly Target 3 | 799.11666666667 |
| Weekly Target 4 | 827.23 |
| Weekly Target 5 | 880.57 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 773.90 (-9.07%) | 851.05 | 771.00 - 852.45 | 0.8165 times | Fri 16 January 2026 | 851.05 (5.78%) | 800.20 | 787.85 - 876.55 | 0.9873 times | Fri 09 January 2026 | 804.55 (-7.09%) | 869.00 | 798.00 - 870.95 | 1.0578 times | Fri 02 January 2026 | 865.95 (0.41%) | 868.55 | 832.00 - 875.55 | 0.6948 times | Fri 26 December 2025 | 862.40 (0.27%) | 877.50 | 857.75 - 896.85 | 0.5522 times | Fri 19 December 2025 | 860.10 (-0.48%) | 867.70 | 829.10 - 871.00 | 0.7709 times | Fri 12 December 2025 | 864.25 (-2.32%) | 883.25 | 821.00 - 889.60 | 2.3765 times | Fri 05 December 2025 | 884.75 (-7.8%) | 969.60 | 882.20 - 987.55 | 0.871 times | Fri 28 November 2025 | 959.65 (1.24%) | 940.05 | 916.05 - 969.45 | 1.1562 times | Fri 21 November 2025 | 947.90 (-4.43%) | 992.00 | 944.20 - 1001.60 | 0.7167 times | Fri 14 November 2025 | 991.80 (-0.46%) | 1013.45 | 981.95 - 1023.50 | 0.7481 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 719.68 and 825.23
| Monthly Target 1 | 701.6 |
| Monthly Target 2 | 737.75 |
| Monthly Target 3 | 807.15 |
| Monthly Target 4 | 843.3 |
| Monthly Target 5 | 912.7 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 773.90 (-9.53%) | 856.65 | 771.00 - 876.55 | 0.4113 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.661 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.4945 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.0605 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.5674 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.5961 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 1.3588 times | Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 1.304 times | Fri 30 May 2025 | 809.90 (24.14%) | 652.20 | 635.10 - 826.00 | 2.1399 times | Wed 30 April 2025 | 652.40 (6.09%) | 612.20 | 565.40 - 778.00 | 1.4066 times | Fri 28 March 2025 | 614.95 (4.49%) | 593.00 | 561.60 - 675.00 | 1.1711 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 719.68 and 825.23
| Yearly Target 1 | 701.6 |
| Yearly Target 2 | 737.75 |
| Yearly Target 3 | 807.15 |
| Yearly Target 4 | 843.3 |
| Yearly Target 5 | 912.7 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 773.90 (-9.53%) | 856.65 | 771.00 - 876.55 | 0.1055 times | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.7959 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.443 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.4509 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.3357 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.1387 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2396 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.452 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0387 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 817.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalofs 532892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilalofs 532892 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 819.45
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 837 and price is deviating by 31 points
Upper Bollinger band is at 898 and lower is at 776, while middle bands are at 806 and 867
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motilalofs in short term and the sell signal is strong.
Motilalofs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilalofs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motilalofs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.41 and Motilalofs 532892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 806.43 |
| 12 day DMA | 821.33 |
| 20 day DMA | 836.18 |
| 35 day DMA | 848.04 |
| 50 day DMA | 882.59 |
| 100 day DMA | 917.57 |
| 150 day DMA | 913.91 |
| 200 day DMA | 867.07 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.55 | 809.38 | 826.22 |
| 12 day EMA | 817.66 | 825.61 | 834.68 |
| 20 day EMA | 831.83 | 837.92 | 844.47 |
| 35 day EMA | 859.3 | 864.33 | 869.55 |
| 50 day EMA | 883.68 | 888.16 | 892.75 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.43 | 823.89 | 836.19 |
| 12 day SMA | 821.33 | 828.17 | 835.69 |
| 20 day SMA | 836.18 | 841.51 | 847.16 |
| 35 day SMA | 848.04 | 853.18 | 858.35 |
| 50 day SMA | 882.59 | 886.9 | 891.37 |
| 100 day SMA | 917.57 | 918.92 | 920.42 |
| 150 day SMA | 913.91 | 914.23 | 914.6 |
| 200 day SMA | 867.07 | 866.45 | 865.75 |


