Munafa Stock Market Course + Intraday & FNO calls 
Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 920.23 and 955.13
| Intraday Target 1 | 911.85 |
| Intraday Target 2 | 928.6 |
| Intraday Target 3 | 946.75 |
| Intraday Target 4 | 963.5 |
| Intraday Target 5 | 981.65 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 945.35 (-2.03%) | 962.70 | 930.00 - 964.90 | 1.1433 times | Tue 21 July 2026 | 964.90 (-0.83%) | 981.55 | 964.00 - 981.55 | 0.3062 times | Mon 20 July 2026 | 972.95 (0.6%) | 963.00 | 953.00 - 978.30 | 1.0581 times | Fri 17 July 2026 | 967.10 (1.34%) | 961.70 | 951.75 - 974.55 | 1.914 times | Thu 16 July 2026 | 954.30 (-1.44%) | 973.05 | 951.40 - 973.05 | 0.6714 times | Wed 15 July 2026 | 968.25 (0.17%) | 964.80 | 963.00 - 983.25 | 0.4413 times | Tue 14 July 2026 | 966.60 (-1.63%) | 973.00 | 964.05 - 989.00 | 0.8697 times | Mon 13 July 2026 | 982.60 (0.38%) | 967.05 | 964.00 - 989.00 | 0.8996 times | Fri 10 July 2026 | 978.85 (3.91%) | 954.05 | 953.75 - 982.50 | 1.3784 times | Thu 09 July 2026 | 942.00 (3.52%) | 908.35 | 908.35 - 948.05 | 1.3178 times | Wed 08 July 2026 | 909.95 (-4.25%) | 941.00 | 904.05 - 949.85 | 1.2728 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 911.9 and 963.45
| Weekly Target 1 | 900.75 |
| Weekly Target 2 | 923.05 |
| Weekly Target 3 | 952.3 |
| Weekly Target 4 | 974.6 |
| Weekly Target 5 | 1003.85 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 945.35 (-2.25%) | 963.00 | 930.00 - 981.55 | 0.398 times | Fri 17 July 2026 | 967.10 (-1.2%) | 967.05 | 951.40 - 989.00 | 0.7612 times | Fri 10 July 2026 | 978.85 (1.05%) | 952.20 | 904.05 - 982.50 | 0.7379 times | Fri 03 July 2026 | 968.70 (2.52%) | 946.15 | 942.95 - 981.00 | 0.802 times | Thu 25 June 2026 | 944.90 (-0.96%) | 952.45 | 929.65 - 961.15 | 0.8425 times | Fri 19 June 2026 | 954.10 (7.35%) | 900.10 | 900.10 - 961.00 | 2.5031 times | Fri 12 June 2026 | 888.80 (3.96%) | 849.60 | 814.20 - 890.75 | 1.2005 times | Fri 05 June 2026 | 854.95 (-2.76%) | 881.55 | 837.35 - 888.95 | 0.8696 times | Fri 29 May 2026 | 879.25 (3.49%) | 854.90 | 851.55 - 909.00 | 1.2586 times | Fri 22 May 2026 | 849.60 (0.82%) | 832.80 | 820.85 - 865.00 | 0.6267 times | Fri 15 May 2026 | 842.70 (-4.53%) | 872.50 | 831.10 - 875.85 | 1.4983 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 882.23 and 967.18
| Monthly Target 1 | 861.18 |
| Monthly Target 2 | 903.27 |
| Monthly Target 3 | 946.13333333333 |
| Monthly Target 4 | 988.22 |
| Monthly Target 5 | 1031.08 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 945.35 (-0.6%) | 949.25 | 904.05 - 989.00 | 0.4492 times | Tue 30 June 2026 | 951.05 (8.17%) | 881.55 | 814.20 - 968.00 | 1.0874 times | Fri 29 May 2026 | 879.25 (9.73%) | 820.25 | 809.20 - 909.00 | 1.0681 times | Thu 30 April 2026 | 801.30 (26.66%) | 689.95 | 655.45 - 835.40 | 1.1963 times | Mon 30 March 2026 | 632.65 (-12.76%) | 672.80 | 616.05 - 731.30 | 0.8798 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.7473 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.2317 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.9964 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.7453 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.5986 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.8553 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 780.7 and 1153.65
| Yearly Target 1 | 477.18 |
| Yearly Target 2 | 711.27 |
| Yearly Target 3 | 850.13333333333 |
| Yearly Target 4 | 1084.22 |
| Yearly Target 5 | 1223.08 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 945.35 (10.52%) | 856.65 | 616.05 - 989.00 | 1.0169 times | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.407 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.1927 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.4047 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.3013 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.022 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.215 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.4057 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0347 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 958.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalofs 532892 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 959.25
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 955 and price is deviating by 17 points
Upper Bollinger band is at 989 and lower is at 922, while middle bands are at 939 and 972
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Motilalofs in short term but the sell signal is initial and weak.
Motilalofs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilalofs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motilalofs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.02 and Motilalofs 532892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 960.92 |
| 12 day DMA | 958.6 |
| 20 day DMA | 954.99 |
| 35 day DMA | 927.42 |
| 50 day DMA | 905.82 |
| 100 day DMA | 824.72 |
| 150 day DMA | 821.55 |
| 200 day DMA | 857.66 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.19 | 966.11 | 966.71 |
| 12 day EMA | 958.2 | 960.53 | 959.73 |
| 20 day EMA | 950.23 | 950.74 | 949.25 |
| 35 day EMA | 930.17 | 929.28 | 927.18 |
| 50 day EMA | 908.09 | 906.57 | 904.19 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.92 | 965.5 | 965.84 |
| 12 day SMA | 958.6 | 960.55 | 959.85 |
| 20 day SMA | 954.99 | 955.15 | 954.61 |
| 35 day SMA | 927.42 | 924.75 | 922.3 |
| 50 day SMA | 905.82 | 904.57 | 903.08 |
| 100 day SMA | 824.72 | 822.95 | 821.1 |
| 150 day SMA | 821.55 | 820.92 | 820.15 |
| 200 day SMA | 857.66 | 857.64 | 857.61 |
Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
