ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motilalofs

Strong intraday Stock price targets for Motilalofs are 670.15 and 702.45

Intraday Target 1643.72
Intraday Target 2664.28
Intraday Target 3676.01666666667
Intraday Target 4696.58
Intraday Target 5708.32

Daily price and volume Motilalofs

Date Closing Open Range Volume
Thu 02 April 2026 684.85 (0.7%) 663.95 655.45 - 687.75 1.2749 times
Wed 01 April 2026 680.10 (7.5%) 689.95 658.70 - 689.95 1.1686 times
Mon 30 March 2026 632.65 (-5.32%) 656.85 628.00 - 661.25 1.2825 times
Fri 27 March 2026 668.20 (-2.35%) 679.75 664.65 - 679.75 1.5154 times
Wed 25 March 2026 684.30 (5.39%) 662.00 652.25 - 695.00 1.0313 times
Tue 24 March 2026 649.30 (3.38%) 654.90 635.45 - 654.90 0.9314 times
Mon 23 March 2026 628.05 (-5.11%) 653.00 616.05 - 655.00 0.7605 times
Fri 20 March 2026 661.90 (-1.39%) 677.00 660.50 - 685.00 0.7627 times
Thu 19 March 2026 671.25 (-3.82%) 691.50 670.00 - 691.50 0.4592 times
Wed 18 March 2026 697.90 (2.35%) 683.25 683.20 - 705.45 0.8135 times
Tue 17 March 2026 681.90 (1.66%) 678.70 668.00 - 691.55 1.222 times

 Daily chart Motilalofs

Weekly price and charts Motilalofs

Strong weekly Stock price targets for Motilalofs 532892 are 656.43 and 718.38

Weekly Target 1605.65
Weekly Target 2645.25
Weekly Target 3667.6
Weekly Target 4707.2
Weekly Target 5729.55

Weekly price and volumes for Motilalofs

Date Closing Open Range Volume
Thu 02 April 2026 684.85 (2.49%) 656.85 628.00 - 689.95 0.6996 times
Fri 27 March 2026 668.20 (0.95%) 653.00 616.05 - 695.00 0.7958 times
Fri 20 March 2026 661.90 (-2.59%) 687.25 660.50 - 705.45 0.8912 times
Fri 13 March 2026 679.50 (-5.18%) 700.00 677.00 - 724.75 1.1395 times
Fri 06 March 2026 716.65 (-1.17%) 672.80 672.80 - 731.30 0.7489 times
Fri 27 February 2026 725.15 (-5.64%) 769.50 712.60 - 775.90 0.5612 times
Fri 20 February 2026 768.50 (-2%) 767.45 760.00 - 792.45 0.4482 times
Fri 13 February 2026 784.20 (0.62%) 794.75 780.00 - 829.40 0.689 times
Fri 06 February 2026 779.35 (3.66%) 763.95 716.00 - 801.90 1.5433 times
Fri 30 January 2026 751.85 (0.46%) 751.90 719.20 - 808.90 2.4834 times
Fri 23 January 2026 748.40 (-12.06%) 851.05 742.60 - 852.45 0.8744 times

 weekly chart Motilalofs

Monthly price and charts Motilalofs

Strong monthly Stock price targets for Motilalofs 532892 are 652.9 and 687.4

Monthly Target 1642.25
Monthly Target 2663.55
Monthly Target 3676.75
Monthly Target 4698.05
Monthly Target 5711.25

Monthly price and volumes Motilalofs

Date Closing Open Range Volume
Thu 02 April 2026 684.85 (8.25%) 689.95 655.45 - 689.95 0.1047 times
Mon 30 March 2026 632.65 (-12.76%) 672.80 616.05 - 731.30 0.8705 times
Fri 27 February 2026 725.15 (-3.55%) 763.95 712.60 - 829.40 0.7394 times
Fri 30 January 2026 751.85 (-12.11%) 856.65 719.20 - 876.55 1.2187 times
Wed 31 December 2025 855.40 (-10.86%) 969.60 821.00 - 987.55 0.9858 times
Fri 28 November 2025 959.65 (-1.82%) 976.10 916.05 - 1023.50 0.7375 times
Fri 31 October 2025 977.40 (9.27%) 893.20 877.20 - 1097.00 1.5817 times
Tue 30 September 2025 894.45 (4.35%) 858.75 858.75 - 965.20 0.8463 times
Fri 29 August 2025 857.15 (-5.93%) 915.00 852.00 - 977.85 0.889 times
Thu 31 July 2025 911.15 (4.72%) 879.00 849.00 - 963.00 2.0265 times
Mon 30 June 2025 870.10 (7.43%) 810.05 799.55 - 899.10 1.9448 times

 monthly chart Motilalofs

Yearly price and charts Motilalofs

Strong yearly Stock price targets for Motilalofs 532892 are 520.2 and 780.7

Yearly Target 1465.32
Yearly Target 2575.08
Yearly Target 3725.81666666667
Yearly Target 4835.58
Yearly Target 5986.32

Yearly price and volumes Motilalofs

Date Closing Open Range Volume
Thu 02 April 2026 684.85 (-19.94%) 856.65 616.05 - 876.55 0.4829 times
Wed 31 December 2025 855.40 (-10.47%) 958.95 560.00 - 1097.00 3.6349 times
Tue 31 December 2024 955.45 (-23%) 1247.95 508.65 - 2677.00 2.3394 times
Fri 29 December 2023 1240.90 (80.8%) 697.95 550.75 - 1475.85 0.4318 times
Fri 30 December 2022 686.35 (-25.04%) 915.00 651.00 - 1005.00 0.3214 times
Fri 31 December 2021 915.65 (52.34%) 607.05 568.25 - 1188.00 1.0904 times
Thu 31 December 2020 601.05 (-20.99%) 762.70 426.00 - 903.50 0.2294 times
Tue 31 December 2019 760.75 (12.25%) 676.75 480.40 - 855.00 0.4328 times
Mon 31 December 2018 677.75 (0%) 670.20 549.75 - 710.25 0.037 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Motilalofs

Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 673.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilalofs 532892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 683 and price is deviating by 26 points

Upper Bollinger band is at 734 and lower is at 632, while middle bands are at 657 and 708

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Motilalofs (532892) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Motilalofs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilalofs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Motilalofs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilalofs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.08 and Motilalofs 532892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.

Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalofs 532892

DMA (daily moving average) of Motilalofs 532892

DMA period DMA value
5 day DMA 670.02
12 day DMA 667.6
20 day DMA 682.24
35 day DMA 718.8
50 day DMA 733.67
100 day DMA 814.41
150 day DMA 858.99
200 day DMA 869.59

EMA (exponential moving average) of Motilalofs 532892

EMA period EMA current EMA prev EMA prev2
5 day EMA670.66663.57655.3
12 day EMA673.52671.46669.89
20 day EMA685.6685.68686.27
35 day EMA708.87710.28712.06
50 day EMA735.55737.62739.97

SMA (simple moving average) of Motilalofs 532892

SMA period SMA current SMA prev SMA prev2
5 day SMA670.02662.91652.5
12 day SMA667.6667.15668.59
20 day SMA682.24683.84686.09
35 day SMA718.8722.06724.89
50 day SMA733.67736.47739.89
100 day SMA814.41817.45820.51
150 day SMA858.99860.75862.61
200 day SMA869.59870.55871.62

Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top