Munafa Stock Market Course + Intraday & FNO calls 
Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 949.33 and 970.13
| Intraday Target 1 | 933.33 |
| Intraday Target 2 | 944.52 |
| Intraday Target 3 | 954.13333333333 |
| Intraday Target 4 | 965.32 |
| Intraday Target 5 | 974.93 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 955.70 (0.49%) | 949.25 | 942.95 - 963.75 | 0.5773 times | Tue 30 June 2026 | 951.05 (0.28%) | 950.00 | 947.70 - 959.45 | 0.9042 times | Mon 29 June 2026 | 948.35 (0.37%) | 946.15 | 943.25 - 968.00 | 0.6918 times | Thu 25 June 2026 | 944.90 (0.99%) | 935.60 | 933.45 - 954.60 | 1.6334 times | Wed 24 June 2026 | 935.60 (-0.02%) | 935.75 | 929.65 - 943.40 | 0.5049 times | Tue 23 June 2026 | 935.75 (-1.34%) | 957.25 | 934.10 - 957.25 | 0.3578 times | Mon 22 June 2026 | 948.50 (-0.59%) | 952.45 | 939.00 - 961.15 | 1.6174 times | Fri 19 June 2026 | 954.10 (0.63%) | 949.35 | 941.00 - 958.45 | 1.1908 times | Thu 18 June 2026 | 948.15 (0.5%) | 946.15 | 943.80 - 961.00 | 1.5293 times | Wed 17 June 2026 | 943.45 (-0.01%) | 944.10 | 940.70 - 959.90 | 0.9932 times | Tue 16 June 2026 | 943.55 (0.43%) | 941.15 | 929.25 - 949.20 | 2.0603 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 949.33 and 974.38
| Weekly Target 1 | 930.5 |
| Weekly Target 2 | 943.1 |
| Weekly Target 3 | 955.55 |
| Weekly Target 4 | 968.15 |
| Weekly Target 5 | 980.6 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 955.70 (1.14%) | 946.15 | 942.95 - 968.00 | 0.3313 times | Thu 25 June 2026 | 944.90 (-0.96%) | 952.45 | 929.65 - 961.15 | 0.627 times | Fri 19 June 2026 | 954.10 (7.35%) | 900.10 | 900.10 - 961.00 | 1.8628 times | Fri 12 June 2026 | 888.80 (3.96%) | 849.60 | 814.20 - 890.75 | 0.8934 times | Fri 05 June 2026 | 854.95 (-2.76%) | 881.55 | 837.35 - 888.95 | 0.6472 times | Fri 29 May 2026 | 879.25 (3.49%) | 854.90 | 851.55 - 909.00 | 0.9367 times | Fri 22 May 2026 | 849.60 (0.82%) | 832.80 | 820.85 - 865.00 | 0.4664 times | Fri 15 May 2026 | 842.70 (-4.53%) | 872.50 | 831.10 - 875.85 | 1.1151 times | Fri 08 May 2026 | 882.70 (10.16%) | 820.25 | 809.20 - 902.00 | 1.6795 times | Thu 30 April 2026 | 801.30 (2.63%) | 786.35 | 767.90 - 814.95 | 1.4407 times | Fri 24 April 2026 | 780.80 (-4.31%) | 815.15 | 775.00 - 835.40 | 1.067 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 949.33 and 970.13
| Monthly Target 1 | 933.33 |
| Monthly Target 2 | 944.52 |
| Monthly Target 3 | 954.13333333333 |
| Monthly Target 4 | 965.32 |
| Monthly Target 5 | 974.93 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 955.70 (0.49%) | 949.25 | 942.95 - 963.75 | 0.0234 times | Tue 30 June 2026 | 951.05 (8.17%) | 881.55 | 814.20 - 968.00 | 1.1359 times | Fri 29 May 2026 | 879.25 (9.73%) | 820.25 | 809.20 - 909.00 | 1.1157 times | Thu 30 April 2026 | 801.30 (26.66%) | 689.95 | 655.45 - 835.40 | 1.2496 times | Mon 30 March 2026 | 632.65 (-12.76%) | 672.80 | 616.05 - 731.30 | 0.919 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.7806 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.2866 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 1.0408 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.7786 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.6698 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.8934 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 785.88 and 1137.83
| Yearly Target 1 | 494.63 |
| Yearly Target 2 | 725.17 |
| Yearly Target 3 | 846.58333333333 |
| Yearly Target 4 | 1077.12 |
| Yearly Target 5 | 1198.53 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 955.70 (11.73%) | 856.65 | 616.05 - 968.00 | 0.9586 times | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.4318 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.2087 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.4077 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.3035 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.0295 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2166 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.4086 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.035 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 934.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalofs 532892 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalofs 532892 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 953.03
Munafa value: 80 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 909 and price is deviating by 48 points
Upper Bollinger band is at 1004 and lower is at 813, while middle bands are at 861 and 957
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilalofs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Motilalofs in short term and the buy signal is strong.
Motilalofs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Motilalofs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motilalofs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.55 and Motilalofs 532892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 947.12 |
| 12 day DMA | 945.72 |
| 20 day DMA | 908.27 |
| 35 day DMA | 885.75 |
| 50 day DMA | 867.45 |
| 100 day DMA | 800.51 |
| 150 day DMA | 818.49 |
| 200 day DMA | 855.18 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.98 | 945.62 | 942.91 |
| 12 day EMA | 934.93 | 931.15 | 927.53 |
| 20 day EMA | 918.04 | 914.08 | 910.19 |
| 35 day EMA | 892.62 | 888.91 | 885.25 |
| 50 day EMA | 868.68 | 865.13 | 861.62 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.12 | 943.13 | 942.62 |
| 12 day SMA | 945.72 | 940.14 | 930.18 |
| 20 day SMA | 908.27 | 903.79 | 898.82 |
| 35 day SMA | 885.75 | 883.05 | 881.1 |
| 50 day SMA | 867.45 | 864.66 | 861.28 |
| 100 day SMA | 800.51 | 798.17 | 796.17 |
| 150 day SMA | 818.49 | 818.57 | 818.71 |
| 200 day SMA | 855.18 | 854.75 | 854.4 |
Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
