Munafa Stock Market Course + Intraday & FNO calls 
Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 764.25 and 784.25
| Intraday Target 1 | 749.5 |
| Intraday Target 2 | 759 |
| Intraday Target 3 | 769.5 |
| Intraday Target 4 | 779 |
| Intraday Target 5 | 789.5 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 768.50 (-0.03%) | 760.90 | 760.00 - 780.00 | 0.935 times | Thu 19 February 2026 | 768.70 (-1.35%) | 779.90 | 763.30 - 779.95 | 0.4453 times | Wed 18 February 2026 | 779.25 (-0.56%) | 785.25 | 777.10 - 788.90 | 1.0438 times | Tue 17 February 2026 | 783.60 (0.11%) | 779.00 | 776.90 - 788.00 | 0.5562 times | Mon 16 February 2026 | 782.70 (-0.19%) | 767.45 | 762.75 - 792.45 | 0.961 times | Fri 13 February 2026 | 784.20 (-2.42%) | 800.00 | 780.00 - 802.00 | 1.4235 times | Thu 12 February 2026 | 803.65 (-0.69%) | 824.75 | 792.40 - 824.75 | 0.7475 times | Wed 11 February 2026 | 809.20 (-1.59%) | 829.40 | 807.00 - 829.40 | 1.2429 times | Tue 10 February 2026 | 822.30 (2.94%) | 795.10 | 795.10 - 825.15 | 1.5132 times | Mon 09 February 2026 | 798.80 (2.5%) | 794.75 | 787.65 - 805.00 | 1.1315 times | Fri 06 February 2026 | 779.35 (1.1%) | 770.25 | 754.80 - 781.45 | 0.7528 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 764.25 and 796.7
| Weekly Target 1 | 741.2 |
| Weekly Target 2 | 754.85 |
| Weekly Target 3 | 773.65 |
| Weekly Target 4 | 787.3 |
| Weekly Target 5 | 806.1 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 768.50 (-2%) | 767.45 | 760.00 - 792.45 | 0.4696 times | Fri 13 February 2026 | 784.20 (0.62%) | 794.75 | 780.00 - 829.40 | 0.7219 times | Fri 06 February 2026 | 779.35 (3.66%) | 763.95 | 716.00 - 801.90 | 1.6171 times | Fri 30 January 2026 | 751.85 (0.46%) | 751.90 | 719.20 - 808.90 | 2.6023 times | Fri 23 January 2026 | 748.40 (-12.06%) | 851.05 | 742.60 - 852.45 | 0.9162 times | Fri 16 January 2026 | 851.05 (5.78%) | 800.20 | 787.85 - 876.55 | 0.8924 times | Fri 09 January 2026 | 804.55 (-7.09%) | 869.00 | 798.00 - 870.95 | 0.9562 times | Fri 02 January 2026 | 865.95 (0.41%) | 868.55 | 832.00 - 875.55 | 0.6281 times | Fri 26 December 2025 | 862.40 (0.27%) | 877.50 | 857.75 - 896.85 | 0.4992 times | Fri 19 December 2025 | 860.10 (-0.48%) | 867.70 | 829.10 - 871.00 | 0.6969 times | Fri 12 December 2025 | 864.25 (-2.32%) | 883.25 | 821.00 - 889.60 | 2.1482 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 742.25 and 855.65
| Monthly Target 1 | 657.9 |
| Monthly Target 2 | 713.2 |
| Monthly Target 3 | 771.3 |
| Monthly Target 4 | 826.6 |
| Monthly Target 5 | 884.7 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 768.50 (2.21%) | 763.95 | 716.00 - 829.40 | 0.4357 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 0.8684 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.7025 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.5255 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.1271 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.603 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.6335 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 1.4441 times | Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 1.3859 times | Fri 30 May 2025 | 809.90 (24.14%) | 652.20 | 635.10 - 826.00 | 2.2742 times | Wed 30 April 2025 | 652.40 (6.09%) | 612.20 | 565.40 - 778.00 | 1.4949 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 661.98 and 822.53
| Yearly Target 1 | 626.47 |
| Yearly Target 2 | 697.48 |
| Yearly Target 3 | 787.01666666667 |
| Yearly Target 4 | 858.03 |
| Yearly Target 5 | 947.57 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 768.50 (-10.16%) | 856.65 | 716.00 - 876.55 | 0.3075 times | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.7097 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.3875 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.4407 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.3281 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.1129 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2341 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.4417 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0378 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 781.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalofs 532892 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 777 and price is deviating by 25 points
Upper Bollinger band is at 827 and lower is at 727, while middle bands are at 752 and 802
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Motilalofs in short term but the buy signal is initial and weak.
Motilalofs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilalofs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motilalofs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.33 and Motilalofs 532892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 776.55 |
| 12 day DMA | 787.59 |
| 20 day DMA | 776.14 |
| 35 day DMA | 795.69 |
| 50 day DMA | 813.96 |
| 100 day DMA | 889.07 |
| 150 day DMA | 898.94 |
| 200 day DMA | 880.66 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.13 | 779.94 | 785.56 |
| 12 day EMA | 781.62 | 784.01 | 786.79 |
| 20 day EMA | 785.83 | 787.65 | 789.64 |
| 35 day EMA | 799.48 | 801.3 | 803.22 |
| 50 day EMA | 814.48 | 816.36 | 818.3 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.55 | 779.69 | 786.68 |
| 12 day SMA | 787.59 | 789.26 | 791.11 |
| 20 day SMA | 776.14 | 775.13 | 775.39 |
| 35 day SMA | 795.69 | 797.78 | 800.26 |
| 50 day SMA | 813.96 | 815.22 | 816.85 |
| 100 day SMA | 889.07 | 890.59 | 892.33 |
| 150 day SMA | 898.94 | 900.1 | 901.22 |
| 200 day SMA | 880.66 | 880.3 | 879.64 |
Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
