Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 817.93 and 851.78
| Intraday Target 1 | 811.33 |
| Intraday Target 2 | 824.52 |
| Intraday Target 3 | 845.18333333333 |
| Intraday Target 4 | 858.37 |
| Intraday Target 5 | 879.03 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 837.70 (-2.15%) | 857.55 | 832.00 - 865.85 | 1.7434 times | Mon 29 December 2025 | 856.15 (-0.72%) | 868.55 | 853.40 - 875.55 | 0.7203 times | Fri 26 December 2025 | 862.40 (-3.34%) | 896.85 | 858.95 - 896.85 | 0.9353 times | Wed 24 December 2025 | 892.20 (1.33%) | 884.80 | 877.55 - 895.65 | 0.8662 times | Tue 23 December 2025 | 880.50 (-0.93%) | 893.05 | 874.55 - 893.05 | 0.8181 times | Mon 22 December 2025 | 888.80 (3.34%) | 877.50 | 857.75 - 893.10 | 0.9628 times | Fri 19 December 2025 | 860.10 (-0.9%) | 867.95 | 846.50 - 867.95 | 1.3908 times | Thu 18 December 2025 | 867.95 (4.34%) | 839.95 | 835.45 - 871.00 | 1.7811 times | Wed 17 December 2025 | 831.85 (-0.14%) | 833.70 | 829.10 - 843.20 | 0.3108 times | Tue 16 December 2025 | 833.00 (-1.25%) | 847.80 | 831.00 - 847.80 | 0.4712 times | Mon 15 December 2025 | 843.55 (-2.4%) | 867.70 | 837.65 - 867.70 | 1.0475 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 813.08 and 856.63
| Weekly Target 1 | 804.87 |
| Weekly Target 2 | 821.28 |
| Weekly Target 3 | 848.41666666667 |
| Weekly Target 4 | 864.83 |
| Weekly Target 5 | 891.97 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 837.70 (-2.86%) | 868.55 | 832.00 - 875.55 | 0.2913 times | Fri 26 December 2025 | 862.40 (0.27%) | 877.50 | 857.75 - 896.85 | 0.4235 times | Fri 19 December 2025 | 860.10 (-0.48%) | 867.70 | 829.10 - 871.00 | 0.5913 times | Fri 12 December 2025 | 864.25 (-2.32%) | 883.25 | 821.00 - 889.60 | 1.8227 times | Fri 05 December 2025 | 884.75 (-7.8%) | 969.60 | 882.20 - 987.55 | 0.668 times | Fri 28 November 2025 | 959.65 (1.24%) | 940.05 | 916.05 - 969.45 | 0.8868 times | Fri 21 November 2025 | 947.90 (-4.43%) | 992.00 | 944.20 - 1001.60 | 0.5497 times | Fri 14 November 2025 | 991.80 (-0.46%) | 1013.45 | 981.95 - 1023.50 | 0.5738 times | Fri 07 November 2025 | 996.35 (1.94%) | 976.10 | 963.95 - 1017.05 | 0.8642 times | Fri 31 October 2025 | 977.40 (-4.44%) | 1036.40 | 941.10 - 1097.00 | 3.3287 times | Thu 23 October 2025 | 1022.85 (1.84%) | 1009.00 | 1005.00 - 1033.80 | 0.2801 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 746.08 and 912.63
| Monthly Target 1 | 715.53 |
| Monthly Target 2 | 776.62 |
| Monthly Target 3 | 882.08333333333 |
| Monthly Target 4 | 943.17 |
| Monthly Target 5 | 1048.63 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 837.70 (-12.71%) | 969.60 | 821.00 - 987.55 | 0.6075 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.4599 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 0.9863 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.5277 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.5544 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 1.2637 times | Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 1.2128 times | Fri 30 May 2025 | 809.90 (24.14%) | 652.20 | 635.10 - 826.00 | 1.9902 times | Wed 30 April 2025 | 652.40 (6.09%) | 612.20 | 565.40 - 778.00 | 1.3082 times | Fri 28 March 2025 | 614.95 (4.49%) | 593.00 | 561.60 - 675.00 | 1.0892 times | Fri 28 February 2025 | 588.50 (-7.77%) | 647.80 | 560.00 - 738.00 | 1.8528 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 430.35 and 967.35
| Yearly Target 1 | 294.57 |
| Yearly Target 2 | 566.13 |
| Yearly Target 3 | 831.56666666667 |
| Yearly Target 4 | 1103.13 |
| Yearly Target 5 | 1368.57 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 837.70 (-12.32%) | 958.95 | 560.00 - 1097.00 | 3.4131 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.1978 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.4057 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.302 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.0244 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2155 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.4066 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0348 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 864.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalofs 532892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilalofs 532892 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 840.53
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 869 and price is deviating by 33 points
Upper Bollinger band is at 934 and lower is at 803, while middle bands are at 836 and 901
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Motilalofs in short term but the buy signal is initial and weak.
Motilalofs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilalofs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Motilalofs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.58 and Motilalofs 532892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 865.79 |
| 12 day DMA | 859.87 |
| 20 day DMA | 868.01 |
| 35 day DMA | 909.82 |
| 50 day DMA | 941.32 |
| 100 day DMA | 933.24 |
| 150 day DMA | 913.27 |
| 200 day DMA | 848.89 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.29 | 867.08 | 872.55 |
| 12 day EMA | 864.88 | 869.82 | 872.3 |
| 20 day EMA | 877.4 | 881.58 | 884.26 |
| 35 day EMA | 904.69 | 908.63 | 911.72 |
| 50 day EMA | 937.93 | 942.02 | 945.52 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.79 | 876.01 | 876.8 |
| 12 day SMA | 859.87 | 859.53 | 857.45 |
| 20 day SMA | 868.01 | 873.96 | 879.13 |
| 35 day SMA | 909.82 | 914.43 | 918.44 |
| 50 day SMA | 941.32 | 944.94 | 947.78 |
| 100 day SMA | 933.24 | 934.08 | 934.63 |
| 150 day SMA | 913.27 | 912.94 | 912.57 |
| 200 day SMA | 848.89 | 847.57 | 846.26 |


