ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motilalofs

Strong intraday Stock price targets for Motilalofs are 668.08 and 688.43

Intraday Target 1664.27
Intraday Target 2671.88
Intraday Target 3684.61666666667
Intraday Target 4692.23
Intraday Target 5704.97

Daily price and volume Motilalofs

Date Closing Open Range Volume
Fri 13 March 2026 679.50 (-2.57%) 695.25 677.00 - 697.35 1.4888 times
Thu 12 March 2026 697.40 (-0.24%) 693.50 682.60 - 712.45 1.0716 times
Wed 11 March 2026 699.05 (-2.37%) 721.20 697.00 - 724.75 0.8633 times
Tue 10 March 2026 716.00 (3.29%) 701.65 701.65 - 719.70 0.8963 times
Mon 09 March 2026 693.20 (-3.27%) 700.00 682.05 - 706.40 1.3888 times
Fri 06 March 2026 716.65 (-1.21%) 725.40 712.15 - 731.30 0.6041 times
Thu 05 March 2026 725.40 (2.69%) 703.10 701.65 - 728.00 0.9402 times
Wed 04 March 2026 706.40 (-1.45%) 700.05 687.50 - 715.55 0.7356 times
Mon 02 March 2026 716.80 (-1.15%) 672.80 672.80 - 724.45 1.4721 times
Fri 27 February 2026 725.15 (-0.62%) 729.80 712.60 - 735.65 0.5392 times
Thu 26 February 2026 729.70 (-0.48%) 733.45 724.00 - 740.00 0.786 times

 Daily chart Motilalofs

Weekly price and charts Motilalofs

Strong weekly Stock price targets for Motilalofs 532892 are 654.38 and 702.13

Weekly Target 1646
Weekly Target 2662.75
Weekly Target 3693.75
Weekly Target 4710.5
Weekly Target 5741.5

Weekly price and volumes for Motilalofs

Date Closing Open Range Volume
Fri 13 March 2026 679.50 (-5.18%) 700.00 677.00 - 724.75 1.1114 times
Fri 06 March 2026 716.65 (-1.17%) 672.80 672.80 - 731.30 0.7305 times
Fri 27 February 2026 725.15 (-5.64%) 769.50 712.60 - 775.90 0.5474 times
Fri 20 February 2026 768.50 (-2%) 767.45 760.00 - 792.45 0.4372 times
Fri 13 February 2026 784.20 (0.62%) 794.75 780.00 - 829.40 0.672 times
Fri 06 February 2026 779.35 (3.66%) 763.95 716.00 - 801.90 1.5053 times
Fri 30 January 2026 751.85 (0.46%) 751.90 719.20 - 808.90 2.4224 times
Fri 23 January 2026 748.40 (-12.06%) 851.05 742.60 - 852.45 0.8529 times
Fri 16 January 2026 851.05 (5.78%) 800.20 787.85 - 876.55 0.8308 times
Fri 09 January 2026 804.55 (-7.09%) 869.00 798.00 - 870.95 0.8901 times
Fri 02 January 2026 865.95 (0.41%) 868.55 832.00 - 875.55 0.5847 times

 weekly chart Motilalofs

Monthly price and charts Motilalofs

Strong monthly Stock price targets for Motilalofs 532892 are 676.15 and 734.65

Monthly Target 1636.03
Monthly Target 2657.77
Monthly Target 3694.53333333333
Monthly Target 4716.27
Monthly Target 5753.03

Monthly price and volumes Motilalofs

Date Closing Open Range Volume
Fri 13 March 2026 679.50 (-6.3%) 672.80 672.80 - 731.30 0.3778 times
Fri 27 February 2026 725.15 (-3.55%) 763.95 712.60 - 829.40 0.6486 times
Fri 30 January 2026 751.85 (-12.11%) 856.65 719.20 - 876.55 1.069 times
Wed 31 December 2025 855.40 (-10.86%) 969.60 821.00 - 987.55 0.8647 times
Fri 28 November 2025 959.65 (-1.82%) 976.10 916.05 - 1023.50 0.6469 times
Fri 31 October 2025 977.40 (9.27%) 893.20 877.20 - 1097.00 1.3874 times
Tue 30 September 2025 894.45 (4.35%) 858.75 858.75 - 965.20 0.7423 times
Fri 29 August 2025 857.15 (-5.93%) 915.00 852.00 - 977.85 0.7798 times
Thu 31 July 2025 911.15 (4.72%) 879.00 849.00 - 963.00 1.7776 times
Mon 30 June 2025 870.10 (7.43%) 810.05 799.55 - 899.10 1.7059 times
Fri 30 May 2025 809.90 (24.14%) 652.20 635.10 - 826.00 2.7995 times

 monthly chart Motilalofs

Yearly price and charts Motilalofs

Strong yearly Stock price targets for Motilalofs 532892 are 574.28 and 778.03

Yearly Target 1539.2
Yearly Target 2609.35
Yearly Target 3742.95
Yearly Target 4813.1
Yearly Target 5946.7

Yearly price and volumes Motilalofs

Date Closing Open Range Volume
Fri 13 March 2026 679.50 (-20.56%) 856.65 672.80 - 876.55 0.3972 times
Wed 31 December 2025 855.40 (-10.47%) 958.95 560.00 - 1097.00 3.6714 times
Tue 31 December 2024 955.45 (-23%) 1247.95 508.65 - 2677.00 2.3629 times
Fri 29 December 2023 1240.90 (80.8%) 697.95 550.75 - 1475.85 0.4361 times
Fri 30 December 2022 686.35 (-25.04%) 915.00 651.00 - 1005.00 0.3247 times
Fri 31 December 2021 915.65 (52.34%) 607.05 568.25 - 1188.00 1.1014 times
Thu 31 December 2020 601.05 (-20.99%) 762.70 426.00 - 903.50 0.2317 times
Tue 31 December 2019 760.75 (12.25%) 676.75 480.40 - 855.00 0.4372 times
Mon 31 December 2018 677.75 (0%) 670.20 549.75 - 710.25 0.0374 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Motilalofs

Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 713.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilalofs 532892 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 694.73

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 736 and price is deviating by 33 points

Upper Bollinger band is at 802 and lower is at 670, while middle bands are at 703 and 769

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Motilalofs (532892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilalofs in short term and the sell signal is strong.

Motilalofs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilalofs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilalofs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.77 and Motilalofs 532892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.

Motilalofs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalofs 532892

DMA (daily moving average) of Motilalofs 532892

DMA period DMA value
5 day DMA 697.03
12 day DMA 711.54
20 day DMA 735.59
35 day DMA 751.89
50 day DMA 774.71
100 day DMA 856.49
150 day DMA 879.92
200 day DMA 879.01

EMA (exponential moving average) of Motilalofs 532892

EMA period EMA current EMA prev EMA prev2
5 day EMA696.4704.85708.57
12 day EMA713.31719.46723.47
20 day EMA729.07734.29738.17
35 day EMA752.17756.45759.93
50 day EMA773.98777.83781.11

SMA (simple moving average) of Motilalofs 532892

SMA period SMA current SMA prev SMA prev2
5 day SMA697.03704.46710.06
12 day SMA711.54716.88722.33
20 day SMA735.59741.8747.39
35 day SMA751.89754.58756.82
50 day SMA774.71778.23781.04
100 day SMA856.49859.77862.99
150 day SMA879.92881.57883.06
200 day SMA879.01879.51879.96

Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top