Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 834.7 and 863.8
| Intraday Target 1 | 829.25 |
| Intraday Target 2 | 840.15 |
| Intraday Target 3 | 858.35 |
| Intraday Target 4 | 869.25 |
| Intraday Target 5 | 887.45 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 851.05 (-1.18%) | 867.85 | 847.45 - 876.55 | 0.9459 times | Wed 14 January 2026 | 861.20 (2.87%) | 832.25 | 828.35 - 866.20 | 0.583 times | Tue 13 January 2026 | 837.20 (5.38%) | 809.80 | 801.25 - 840.00 | 2.226 times | Mon 12 January 2026 | 794.45 (-1.26%) | 800.20 | 787.85 - 804.55 | 0.6525 times | Fri 09 January 2026 | 804.55 (-2.3%) | 835.70 | 798.00 - 835.70 | 0.6102 times | Thu 08 January 2026 | 823.50 (-2.96%) | 844.75 | 820.00 - 853.35 | 0.7947 times | Wed 07 January 2026 | 848.60 (-0.67%) | 850.25 | 837.85 - 862.00 | 0.306 times | Tue 06 January 2026 | 854.30 (-0.2%) | 856.70 | 851.75 - 870.00 | 0.7647 times | Mon 05 January 2026 | 856.00 (-1.15%) | 869.00 | 852.60 - 870.95 | 2.2467 times | Fri 02 January 2026 | 865.95 (2.87%) | 844.45 | 844.45 - 870.15 | 0.8702 times | Thu 01 January 2026 | 841.75 (-1.6%) | 856.65 | 840.45 - 861.55 | 0.2706 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 819.45 and 908.15
| Weekly Target 1 | 749.78 |
| Weekly Target 2 | 800.42 |
| Weekly Target 3 | 838.48333333333 |
| Weekly Target 4 | 889.12 |
| Weekly Target 5 | 927.18 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 851.05 (5.78%) | 800.20 | 787.85 - 876.55 | 0.9941 times | Fri 09 January 2026 | 804.55 (-7.09%) | 869.00 | 798.00 - 870.95 | 1.0651 times | Fri 02 January 2026 | 865.95 (0.41%) | 868.55 | 832.00 - 875.55 | 0.6996 times | Fri 26 December 2025 | 862.40 (0.27%) | 877.50 | 857.75 - 896.85 | 0.556 times | Fri 19 December 2025 | 860.10 (-0.48%) | 867.70 | 829.10 - 871.00 | 0.7762 times | Fri 12 December 2025 | 864.25 (-2.32%) | 883.25 | 821.00 - 889.60 | 2.3929 times | Fri 05 December 2025 | 884.75 (-7.8%) | 969.60 | 882.20 - 987.55 | 0.877 times | Fri 28 November 2025 | 959.65 (1.24%) | 940.05 | 916.05 - 969.45 | 1.1642 times | Fri 21 November 2025 | 947.90 (-4.43%) | 992.00 | 944.20 - 1001.60 | 0.7217 times | Fri 14 November 2025 | 991.80 (-0.46%) | 1013.45 | 981.95 - 1023.50 | 0.7532 times | Fri 07 November 2025 | 996.35 (1.94%) | 976.10 | 963.95 - 1017.05 | 1.1345 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 775.1 and 863.8
| Monthly Target 1 | 749.78 |
| Monthly Target 2 | 800.42 |
| Monthly Target 3 | 838.48333333333 |
| Monthly Target 4 | 889.12 |
| Monthly Target 5 | 927.18 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 851.05 (-0.51%) | 856.65 | 787.85 - 876.55 | 0.3069 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.6682 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.4999 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.0721 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.5736 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.6026 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 1.3736 times | Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 1.3182 times | Fri 30 May 2025 | 809.90 (24.14%) | 652.20 | 635.10 - 826.00 | 2.1632 times | Wed 30 April 2025 | 652.40 (6.09%) | 612.20 | 565.40 - 778.00 | 1.4219 times | Fri 28 March 2025 | 614.95 (4.49%) | 593.00 | 561.60 - 675.00 | 1.1838 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 775.1 and 863.8
| Yearly Target 1 | 749.78 |
| Yearly Target 2 | 800.42 |
| Yearly Target 3 | 838.48333333333 |
| Yearly Target 4 | 889.12 |
| Yearly Target 5 | 927.18 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 851.05 (-0.51%) | 856.65 | 787.85 - 876.55 | 0.0781 times | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.8076 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.4506 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.4523 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.3367 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.1422 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2403 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.4534 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0388 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 842.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalofs 532892 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 837.75
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 852 and price is deviating by 24 points
Upper Bollinger band is at 900 and lower is at 805, while middle bands are at 829 and 876
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Motilalofs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Motilalofs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilalofs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Motilalofs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motilalofs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.42 and Motilalofs 532892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 829.69 |
| 12 day DMA | 841.16 |
| 20 day DMA | 851.99 |
| 35 day DMA | 865.63 |
| 50 day DMA | 898.43 |
| 100 day DMA | 922.89 |
| 150 day DMA | 915.25 |
| 200 day DMA | 863.91 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.59 | 836.86 | 824.69 |
| 12 day EMA | 842.49 | 840.94 | 837.26 |
| 20 day EMA | 850.97 | 850.96 | 849.88 |
| 35 day EMA | 876.76 | 878.27 | 879.27 |
| 50 day EMA | 900.25 | 902.26 | 903.94 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.69 | 824.18 | 821.66 |
| 12 day SMA | 841.16 | 840.05 | 839.63 |
| 20 day SMA | 851.99 | 851.03 | 849.62 |
| 35 day SMA | 865.63 | 868.72 | 871.12 |
| 50 day SMA | 898.43 | 901.13 | 904.09 |
| 100 day SMA | 922.89 | 923.98 | 924.97 |
| 150 day SMA | 915.25 | 915.53 | 915.59 |
| 200 day SMA | 863.91 | 862.7 | 861.28 |


