Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 741.9 and 766.85
| Intraday Target 1 | 737.3 |
| Intraday Target 2 | 746.5 |
| Intraday Target 3 | 762.25 |
| Intraday Target 4 | 771.45 |
| Intraday Target 5 | 787.2 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 755.70 (4.34%) | 775.85 | 753.05 - 778.00 | 1.3657 times |
| Tue 22 April 2025 | 724.30 (5.66%) | 694.50 | 680.85 - 730.00 | 1.7943 times |
| Mon 21 April 2025 | 685.50 (5%) | 653.90 | 653.90 - 693.40 | 0.8313 times |
| Thu 17 April 2025 | 652.85 (2.04%) | 636.80 | 631.95 - 655.95 | 0.9567 times |
| Wed 16 April 2025 | 639.80 (1.13%) | 644.95 | 632.20 - 650.95 | 0.7582 times |
| Tue 15 April 2025 | 632.65 (4.36%) | 625.05 | 615.60 - 639.50 | 0.9005 times |
| Fri 11 April 2025 | 606.20 (5.31%) | 604.95 | 585.65 - 609.00 | 1.1394 times |
| Wed 09 April 2025 | 575.65 (-2.27%) | 581.45 | 565.40 - 584.60 | 0.6572 times |
| Tue 08 April 2025 | 589.05 (-1.15%) | 576.05 | 574.05 - 594.05 | 0.867 times |
| Fri 04 April 2025 | 595.90 (-2.78%) | 620.75 | 591.00 - 620.75 | 0.7298 times |
| Wed 02 April 2025 | 612.95 (1.84%) | 603.60 | 601.05 - 614.75 | 0.2966 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 704.8 and 828.9
| Weekly Target 1 | 605.1 |
| Weekly Target 2 | 680.4 |
| Weekly Target 3 | 729.2 |
| Weekly Target 4 | 804.5 |
| Weekly Target 5 | 853.3 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 755.70 (15.75%) | 653.90 | 653.90 - 778.00 | 1.3111 times |
| Thu 17 April 2025 | 652.85 (7.7%) | 625.05 | 615.60 - 655.95 | 0.8592 times |
| Fri 11 April 2025 | 606.20 (1.73%) | 576.05 | 565.40 - 609.00 | 0.875 times |
| Fri 04 April 2025 | 595.90 (-3.1%) | 612.20 | 591.00 - 621.05 | 0.4428 times |
| Fri 28 March 2025 | 614.95 (-3.44%) | 646.95 | 609.45 - 657.00 | 0.8296 times |
| Fri 21 March 2025 | 636.85 (10.57%) | 576.35 | 575.45 - 675.00 | 1.7112 times |
| Thu 13 March 2025 | 575.95 (-4.81%) | 611.80 | 572.35 - 616.00 | 0.7225 times |
| Fri 07 March 2025 | 605.05 (2.81%) | 593.00 | 561.60 - 619.95 | 1.1608 times |
| Fri 28 February 2025 | 588.50 (-4.11%) | 600.40 | 560.00 - 615.00 | 1.1396 times |
| Fri 21 February 2025 | 613.75 (-0.96%) | 619.45 | 603.00 - 650.00 | 0.9483 times |
| Fri 14 February 2025 | 619.70 (-8.04%) | 675.00 | 602.75 - 676.85 | 1.352 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 660.55 and 873.15
| Monthly Target 1 | 487.1 |
| Monthly Target 2 | 621.4 |
| Monthly Target 3 | 699.7 |
| Monthly Target 4 | 834 |
| Monthly Target 5 | 912.3 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 755.70 (22.89%) | 612.20 | 565.40 - 778.00 | 0.6653 times |
| Fri 28 March 2025 | 614.95 (4.49%) | 593.00 | 561.60 - 675.00 | 0.8438 times |
| Fri 28 February 2025 | 588.50 (-7.77%) | 647.80 | 560.00 - 738.00 | 1.4354 times |
| Fri 31 January 2025 | 638.05 (-33.22%) | 958.95 | 606.95 - 1000.70 | 1.478 times |
| Tue 31 December 2024 | 955.45 (4%) | 924.95 | 899.40 - 1034.95 | 0.9403 times |
| Fri 29 November 2024 | 918.70 (-2.08%) | 949.95 | 868.00 - 1024.80 | 0.9231 times |
| Thu 31 October 2024 | 938.25 (23.28%) | 759.95 | 685.60 - 1063.40 | 1.3522 times |
| Mon 30 September 2024 | 761.10 (5.61%) | 729.75 | 714.20 - 828.75 | 0.6357 times |
| Fri 30 August 2024 | 720.65 (9.5%) | 661.55 | 577.95 - 777.80 | 0.8134 times |
| Wed 31 July 2024 | 658.10 (7.15%) | 609.90 | 508.65 - 667.00 | 0.9127 times |
| Fri 28 June 2024 | 614.20 (-72.26%) | 2320.05 | 607.55 - 2448.00 | 0.4586 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 437.5 and 878.2
| Yearly Target 1 | 331.43 |
| Yearly Target 2 | 543.57 |
| Yearly Target 3 | 772.13333333333 |
| Yearly Target 4 | 984.27 |
| Yearly Target 5 | 1212.83 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 755.70 (-20.91%) | 958.95 | 560.00 - 1000.70 | 1.887 times |
| Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.9291 times |
| Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.5406 times |
| Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.4025 times |
| Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.3653 times |
| Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2873 times |
| Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.5419 times |
| Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0464 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 660.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalofs 532892 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 674.58
Munafa value: 85 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 635 and price is deviating by 44 points
Upper Bollinger band is at 721 and lower is at 548, while middle bands are at 592 and 678
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilalofs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Motilalofs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilalofs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Motilalofs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motilalofs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.55 and Motilalofs 532892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 691.63 |
| 12 day DMA | 639.37 |
| 20 day DMA | 634.03 |
| 35 day DMA | 615.57 |
| 50 day DMA | 623.73 |
| 100 day DMA | 757.5 |
| 150 day DMA | 788.49 |
| 200 day DMA | 747.19 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.22 | 673.99 | 648.84 |
| 12 day EMA | 660.98 | 643.76 | 629.12 |
| 20 day EMA | 643.92 | 632.16 | 622.46 |
| 35 day EMA | 636.57 | 629.56 | 623.98 |
| 50 day EMA | 634.21 | 629.25 | 625.37 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.63 | 667.02 | 643.4 |
| 12 day SMA | 639.37 | 627.64 | 618.3 |
| 20 day SMA | 634.03 | 625.14 | 617.73 |
| 35 day SMA | 615.57 | 612.15 | 608.94 |
| 50 day SMA | 623.73 | 621.52 | 620.46 |
| 100 day SMA | 757.5 | 759.01 | 760.63 |
| 150 day SMA | 788.49 | 788.62 | 788.91 |
| 200 day SMA | 747.19 | 746.57 | 746.33 |
Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
