Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 668.08 and 688.43
| Intraday Target 1 | 664.27 |
| Intraday Target 2 | 671.88 |
| Intraday Target 3 | 684.61666666667 |
| Intraday Target 4 | 692.23 |
| Intraday Target 5 | 704.97 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 679.50 (-2.57%) | 695.25 | 677.00 - 697.35 | 1.4888 times | Thu 12 March 2026 | 697.40 (-0.24%) | 693.50 | 682.60 - 712.45 | 1.0716 times | Wed 11 March 2026 | 699.05 (-2.37%) | 721.20 | 697.00 - 724.75 | 0.8633 times | Tue 10 March 2026 | 716.00 (3.29%) | 701.65 | 701.65 - 719.70 | 0.8963 times | Mon 09 March 2026 | 693.20 (-3.27%) | 700.00 | 682.05 - 706.40 | 1.3888 times | Fri 06 March 2026 | 716.65 (-1.21%) | 725.40 | 712.15 - 731.30 | 0.6041 times | Thu 05 March 2026 | 725.40 (2.69%) | 703.10 | 701.65 - 728.00 | 0.9402 times | Wed 04 March 2026 | 706.40 (-1.45%) | 700.05 | 687.50 - 715.55 | 0.7356 times | Mon 02 March 2026 | 716.80 (-1.15%) | 672.80 | 672.80 - 724.45 | 1.4721 times | Fri 27 February 2026 | 725.15 (-0.62%) | 729.80 | 712.60 - 735.65 | 0.5392 times | Thu 26 February 2026 | 729.70 (-0.48%) | 733.45 | 724.00 - 740.00 | 0.786 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 654.38 and 702.13
| Weekly Target 1 | 646 |
| Weekly Target 2 | 662.75 |
| Weekly Target 3 | 693.75 |
| Weekly Target 4 | 710.5 |
| Weekly Target 5 | 741.5 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 679.50 (-5.18%) | 700.00 | 677.00 - 724.75 | 1.1114 times | Fri 06 March 2026 | 716.65 (-1.17%) | 672.80 | 672.80 - 731.30 | 0.7305 times | Fri 27 February 2026 | 725.15 (-5.64%) | 769.50 | 712.60 - 775.90 | 0.5474 times | Fri 20 February 2026 | 768.50 (-2%) | 767.45 | 760.00 - 792.45 | 0.4372 times | Fri 13 February 2026 | 784.20 (0.62%) | 794.75 | 780.00 - 829.40 | 0.672 times | Fri 06 February 2026 | 779.35 (3.66%) | 763.95 | 716.00 - 801.90 | 1.5053 times | Fri 30 January 2026 | 751.85 (0.46%) | 751.90 | 719.20 - 808.90 | 2.4224 times | Fri 23 January 2026 | 748.40 (-12.06%) | 851.05 | 742.60 - 852.45 | 0.8529 times | Fri 16 January 2026 | 851.05 (5.78%) | 800.20 | 787.85 - 876.55 | 0.8308 times | Fri 09 January 2026 | 804.55 (-7.09%) | 869.00 | 798.00 - 870.95 | 0.8901 times | Fri 02 January 2026 | 865.95 (0.41%) | 868.55 | 832.00 - 875.55 | 0.5847 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 676.15 and 734.65
| Monthly Target 1 | 636.03 |
| Monthly Target 2 | 657.77 |
| Monthly Target 3 | 694.53333333333 |
| Monthly Target 4 | 716.27 |
| Monthly Target 5 | 753.03 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 679.50 (-6.3%) | 672.80 | 672.80 - 731.30 | 0.3778 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.6486 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.069 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.8647 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.6469 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.3874 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.7423 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.7798 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 1.7776 times | Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 1.7059 times | Fri 30 May 2025 | 809.90 (24.14%) | 652.20 | 635.10 - 826.00 | 2.7995 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 574.28 and 778.03
| Yearly Target 1 | 539.2 |
| Yearly Target 2 | 609.35 |
| Yearly Target 3 | 742.95 |
| Yearly Target 4 | 813.1 |
| Yearly Target 5 | 946.7 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 679.50 (-20.56%) | 856.65 | 672.80 - 876.55 | 0.3972 times | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.6714 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.3629 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.4361 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.3247 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.1014 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2317 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.4372 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0374 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 713.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalofs 532892 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 694.73
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 736 and price is deviating by 33 points
Upper Bollinger band is at 802 and lower is at 670, while middle bands are at 703 and 769
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motilalofs in short term and the sell signal is strong.
Motilalofs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilalofs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motilalofs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.77 and Motilalofs 532892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 697.03 |
| 12 day DMA | 711.54 |
| 20 day DMA | 735.59 |
| 35 day DMA | 751.89 |
| 50 day DMA | 774.71 |
| 100 day DMA | 856.49 |
| 150 day DMA | 879.92 |
| 200 day DMA | 879.01 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.4 | 704.85 | 708.57 |
| 12 day EMA | 713.31 | 719.46 | 723.47 |
| 20 day EMA | 729.07 | 734.29 | 738.17 |
| 35 day EMA | 752.17 | 756.45 | 759.93 |
| 50 day EMA | 773.98 | 777.83 | 781.11 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.03 | 704.46 | 710.06 |
| 12 day SMA | 711.54 | 716.88 | 722.33 |
| 20 day SMA | 735.59 | 741.8 | 747.39 |
| 35 day SMA | 751.89 | 754.58 | 756.82 |
| 50 day SMA | 774.71 | 778.23 | 781.04 |
| 100 day SMA | 856.49 | 859.77 | 862.99 |
| 150 day SMA | 879.92 | 881.57 | 883.06 |
| 200 day SMA | 879.01 | 879.51 | 879.96 |


