ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motilalofs

Strong intraday Stock price targets for Motilalofs are 789.98 and 818.93

Intraday Target 1784.42
Intraday Target 2795.53
Intraday Target 3813.36666666667
Intraday Target 4824.48
Intraday Target 5842.32

Daily price and volume Motilalofs

Date Closing Open Range Volume
Tue 20 January 2026 806.65 (-2.21%) 824.85 802.25 - 831.20 0.5381 times
Mon 19 January 2026 824.85 (-3.08%) 851.05 821.90 - 852.45 1.1548 times
Fri 16 January 2026 851.05 (-1.18%) 867.85 847.45 - 876.55 1.1415 times
Wed 14 January 2026 861.20 (2.87%) 832.25 828.35 - 866.20 0.7036 times
Tue 13 January 2026 837.20 (5.38%) 809.80 801.25 - 840.00 2.6866 times
Mon 12 January 2026 794.45 (-1.26%) 800.20 787.85 - 804.55 0.7875 times
Fri 09 January 2026 804.55 (-2.3%) 835.70 798.00 - 835.70 0.7365 times
Thu 08 January 2026 823.50 (-2.96%) 844.75 820.00 - 853.35 0.9592 times
Wed 07 January 2026 848.60 (-0.67%) 850.25 837.85 - 862.00 0.3693 times
Tue 06 January 2026 854.30 (-0.2%) 856.70 851.75 - 870.00 0.9229 times
Mon 05 January 2026 856.00 (-1.15%) 869.00 852.60 - 870.95 2.7115 times

 Daily chart Motilalofs

Weekly price and charts Motilalofs

Strong weekly Stock price targets for Motilalofs 532892 are 779.35 and 829.55

Weekly Target 1770.25
Weekly Target 2788.45
Weekly Target 3820.45
Weekly Target 4838.65
Weekly Target 5870.65

Weekly price and volumes for Motilalofs

Date Closing Open Range Volume
Tue 20 January 2026 806.65 (-5.22%) 851.05 802.25 - 852.45 0.3308 times
Fri 16 January 2026 851.05 (5.78%) 800.20 787.85 - 876.55 1.0395 times
Fri 09 January 2026 804.55 (-7.09%) 869.00 798.00 - 870.95 1.1138 times
Fri 02 January 2026 865.95 (0.41%) 868.55 832.00 - 875.55 0.7316 times
Fri 26 December 2025 862.40 (0.27%) 877.50 857.75 - 896.85 0.5814 times
Fri 19 December 2025 860.10 (-0.48%) 867.70 829.10 - 871.00 0.8117 times
Fri 12 December 2025 864.25 (-2.32%) 883.25 821.00 - 889.60 2.5022 times
Fri 05 December 2025 884.75 (-7.8%) 969.60 882.20 - 987.55 0.917 times
Fri 28 November 2025 959.65 (1.24%) 940.05 916.05 - 969.45 1.2174 times
Fri 21 November 2025 947.90 (-4.43%) 992.00 944.20 - 1001.60 0.7546 times
Fri 14 November 2025 991.80 (-0.46%) 1013.45 981.95 - 1023.50 0.7876 times

 weekly chart Motilalofs

Monthly price and charts Motilalofs

Strong monthly Stock price targets for Motilalofs 532892 are 752.9 and 841.6

Monthly Target 1734.98
Monthly Target 2770.82
Monthly Target 3823.68333333333
Monthly Target 4859.52
Monthly Target 5912.38

Monthly price and volumes Motilalofs

Date Closing Open Range Volume
Tue 20 January 2026 806.65 (-5.7%) 856.65 787.85 - 876.55 0.3473 times
Wed 31 December 2025 855.40 (-10.86%) 969.60 821.00 - 987.55 0.6654 times
Fri 28 November 2025 959.65 (-1.82%) 976.10 916.05 - 1023.50 0.4978 times
Fri 31 October 2025 977.40 (9.27%) 893.20 877.20 - 1097.00 1.0676 times
Tue 30 September 2025 894.45 (4.35%) 858.75 858.75 - 965.20 0.5712 times
Fri 29 August 2025 857.15 (-5.93%) 915.00 852.00 - 977.85 0.6 times
Thu 31 July 2025 911.15 (4.72%) 879.00 849.00 - 963.00 1.3678 times
Mon 30 June 2025 870.10 (7.43%) 810.05 799.55 - 899.10 1.3127 times
Fri 30 May 2025 809.90 (24.14%) 652.20 635.10 - 826.00 2.1542 times
Wed 30 April 2025 652.40 (6.09%) 612.20 565.40 - 778.00 1.416 times
Fri 28 March 2025 614.95 (4.49%) 593.00 561.60 - 675.00 1.1789 times

 monthly chart Motilalofs

Yearly price and charts Motilalofs

Strong yearly Stock price targets for Motilalofs 532892 are 752.9 and 841.6

Yearly Target 1734.98
Yearly Target 2770.82
Yearly Target 3823.68333333333
Yearly Target 4859.52
Yearly Target 5912.38

Yearly price and volumes Motilalofs

Date Closing Open Range Volume
Tue 20 January 2026 806.65 (-5.7%) 856.65 787.85 - 876.55 0.0886 times
Wed 31 December 2025 855.40 (-10.47%) 958.95 560.00 - 1097.00 3.8031 times
Tue 31 December 2024 955.45 (-23%) 1247.95 508.65 - 2677.00 2.4477 times
Fri 29 December 2023 1240.90 (80.8%) 697.95 550.75 - 1475.85 0.4518 times
Fri 30 December 2022 686.35 (-25.04%) 915.00 651.00 - 1005.00 0.3363 times
Fri 31 December 2021 915.65 (52.34%) 607.05 568.25 - 1188.00 1.1409 times
Thu 31 December 2020 601.05 (-20.99%) 762.70 426.00 - 903.50 0.24 times
Tue 31 December 2019 760.75 (12.25%) 676.75 480.40 - 855.00 0.4528 times
Mon 31 December 2018 677.75 (0%) 670.20 549.75 - 710.25 0.0387 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Motilalofs

Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 834.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalofs 532892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilalofs 532892 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 819.45

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 848 and price is deviating by 26 points

Upper Bollinger band is at 900 and lower is at 796, while middle bands are at 822 and 874

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Motilalofs (532892) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Motilalofs in short term but the buy signal is initial and weak.

Motilalofs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilalofs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilalofs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 832.31 and Motilalofs 532892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.

Motilalofs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalofs 532892

DMA (daily moving average) of Motilalofs 532892

DMA period DMA value
5 day DMA 836.19
12 day DMA 835.69
20 day DMA 847.16
35 day DMA 858.35
50 day DMA 891.37
100 day DMA 920.42
150 day DMA 914.6
200 day DMA 865.75

EMA (exponential moving average) of Motilalofs 532892

EMA period EMA current EMA prev EMA prev2
5 day EMA826.22836.01841.59
12 day EMA834.68839.78842.49
20 day EMA844.48848.46850.94
35 day EMA869.97873.7876.58
50 day EMA893.95897.51900.47

SMA (simple moving average) of Motilalofs 532892

SMA period SMA current SMA prev SMA prev2
5 day SMA836.19833.75829.69
12 day SMA835.69838.62841.16
20 day SMA847.16849.83851.99
35 day SMA858.35862.72865.63
50 day SMA891.37895.16898.43
100 day SMA920.42921.65922.89
150 day SMA914.6914.89915.25
200 day SMA865.75864.9863.91

Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top