Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 789.98 and 818.93
| Intraday Target 1 | 784.42 |
| Intraday Target 2 | 795.53 |
| Intraday Target 3 | 813.36666666667 |
| Intraday Target 4 | 824.48 |
| Intraday Target 5 | 842.32 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 806.65 (-2.21%) | 824.85 | 802.25 - 831.20 | 0.5381 times | Mon 19 January 2026 | 824.85 (-3.08%) | 851.05 | 821.90 - 852.45 | 1.1548 times | Fri 16 January 2026 | 851.05 (-1.18%) | 867.85 | 847.45 - 876.55 | 1.1415 times | Wed 14 January 2026 | 861.20 (2.87%) | 832.25 | 828.35 - 866.20 | 0.7036 times | Tue 13 January 2026 | 837.20 (5.38%) | 809.80 | 801.25 - 840.00 | 2.6866 times | Mon 12 January 2026 | 794.45 (-1.26%) | 800.20 | 787.85 - 804.55 | 0.7875 times | Fri 09 January 2026 | 804.55 (-2.3%) | 835.70 | 798.00 - 835.70 | 0.7365 times | Thu 08 January 2026 | 823.50 (-2.96%) | 844.75 | 820.00 - 853.35 | 0.9592 times | Wed 07 January 2026 | 848.60 (-0.67%) | 850.25 | 837.85 - 862.00 | 0.3693 times | Tue 06 January 2026 | 854.30 (-0.2%) | 856.70 | 851.75 - 870.00 | 0.9229 times | Mon 05 January 2026 | 856.00 (-1.15%) | 869.00 | 852.60 - 870.95 | 2.7115 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 779.35 and 829.55
| Weekly Target 1 | 770.25 |
| Weekly Target 2 | 788.45 |
| Weekly Target 3 | 820.45 |
| Weekly Target 4 | 838.65 |
| Weekly Target 5 | 870.65 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 806.65 (-5.22%) | 851.05 | 802.25 - 852.45 | 0.3308 times | Fri 16 January 2026 | 851.05 (5.78%) | 800.20 | 787.85 - 876.55 | 1.0395 times | Fri 09 January 2026 | 804.55 (-7.09%) | 869.00 | 798.00 - 870.95 | 1.1138 times | Fri 02 January 2026 | 865.95 (0.41%) | 868.55 | 832.00 - 875.55 | 0.7316 times | Fri 26 December 2025 | 862.40 (0.27%) | 877.50 | 857.75 - 896.85 | 0.5814 times | Fri 19 December 2025 | 860.10 (-0.48%) | 867.70 | 829.10 - 871.00 | 0.8117 times | Fri 12 December 2025 | 864.25 (-2.32%) | 883.25 | 821.00 - 889.60 | 2.5022 times | Fri 05 December 2025 | 884.75 (-7.8%) | 969.60 | 882.20 - 987.55 | 0.917 times | Fri 28 November 2025 | 959.65 (1.24%) | 940.05 | 916.05 - 969.45 | 1.2174 times | Fri 21 November 2025 | 947.90 (-4.43%) | 992.00 | 944.20 - 1001.60 | 0.7546 times | Fri 14 November 2025 | 991.80 (-0.46%) | 1013.45 | 981.95 - 1023.50 | 0.7876 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 752.9 and 841.6
| Monthly Target 1 | 734.98 |
| Monthly Target 2 | 770.82 |
| Monthly Target 3 | 823.68333333333 |
| Monthly Target 4 | 859.52 |
| Monthly Target 5 | 912.38 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 806.65 (-5.7%) | 856.65 | 787.85 - 876.55 | 0.3473 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.6654 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.4978 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.0676 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.5712 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.6 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 1.3678 times | Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 1.3127 times | Fri 30 May 2025 | 809.90 (24.14%) | 652.20 | 635.10 - 826.00 | 2.1542 times | Wed 30 April 2025 | 652.40 (6.09%) | 612.20 | 565.40 - 778.00 | 1.416 times | Fri 28 March 2025 | 614.95 (4.49%) | 593.00 | 561.60 - 675.00 | 1.1789 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 752.9 and 841.6
| Yearly Target 1 | 734.98 |
| Yearly Target 2 | 770.82 |
| Yearly Target 3 | 823.68333333333 |
| Yearly Target 4 | 859.52 |
| Yearly Target 5 | 912.38 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 806.65 (-5.7%) | 856.65 | 787.85 - 876.55 | 0.0886 times | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.8031 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.4477 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.4518 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.3363 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.1409 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.24 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.4528 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0387 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 834.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalofs 532892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilalofs 532892 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 819.45
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 848 and price is deviating by 26 points
Upper Bollinger band is at 900 and lower is at 796, while middle bands are at 822 and 874
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Motilalofs in short term but the buy signal is initial and weak.
Motilalofs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilalofs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motilalofs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.31 and Motilalofs 532892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 836.19 |
| 12 day DMA | 835.69 |
| 20 day DMA | 847.16 |
| 35 day DMA | 858.35 |
| 50 day DMA | 891.37 |
| 100 day DMA | 920.42 |
| 150 day DMA | 914.6 |
| 200 day DMA | 865.75 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.22 | 836.01 | 841.59 |
| 12 day EMA | 834.68 | 839.78 | 842.49 |
| 20 day EMA | 844.48 | 848.46 | 850.94 |
| 35 day EMA | 869.97 | 873.7 | 876.58 |
| 50 day EMA | 893.95 | 897.51 | 900.47 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.19 | 833.75 | 829.69 |
| 12 day SMA | 835.69 | 838.62 | 841.16 |
| 20 day SMA | 847.16 | 849.83 | 851.99 |
| 35 day SMA | 858.35 | 862.72 | 865.63 |
| 50 day SMA | 891.37 | 895.16 | 898.43 |
| 100 day SMA | 920.42 | 921.65 | 922.89 |
| 150 day SMA | 914.6 | 914.89 | 915.25 |
| 200 day SMA | 865.75 | 864.9 | 863.91 |


