ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motilalofs

Strong intraday Stock price targets for Motilalofs are 758.38 and 787.53

Intraday Target 1753.2
Intraday Target 2763.55
Intraday Target 3782.35
Intraday Target 4792.7
Intraday Target 5811.5

Daily price and volume Motilalofs

Date Closing Open Range Volume
Thu 22 January 2026 773.90 (-0.23%) 795.85 772.00 - 801.15 0.9712 times
Wed 21 January 2026 775.70 (-3.84%) 803.05 771.00 - 805.35 1.3998 times
Tue 20 January 2026 806.65 (-2.21%) 824.85 802.25 - 831.20 0.4714 times
Mon 19 January 2026 824.85 (-3.08%) 851.05 821.90 - 852.45 1.0117 times
Fri 16 January 2026 851.05 (-1.18%) 867.85 847.45 - 876.55 1.0001 times
Wed 14 January 2026 861.20 (2.87%) 832.25 828.35 - 866.20 0.6165 times
Tue 13 January 2026 837.20 (5.38%) 809.80 801.25 - 840.00 2.3538 times
Mon 12 January 2026 794.45 (-1.26%) 800.20 787.85 - 804.55 0.6899 times
Fri 09 January 2026 804.55 (-2.3%) 835.70 798.00 - 835.70 0.6452 times
Thu 08 January 2026 823.50 (-2.96%) 844.75 820.00 - 853.35 0.8403 times
Wed 07 January 2026 848.60 (-0.67%) 850.25 837.85 - 862.00 0.3235 times

 Daily chart Motilalofs

Weekly price and charts Motilalofs

Strong weekly Stock price targets for Motilalofs 532892 are 731.73 and 813.18

Weekly Target 1717.67
Weekly Target 2745.78
Weekly Target 3799.11666666667
Weekly Target 4827.23
Weekly Target 5880.57

Weekly price and volumes for Motilalofs

Date Closing Open Range Volume
Thu 22 January 2026 773.90 (-9.07%) 851.05 771.00 - 852.45 0.8165 times
Fri 16 January 2026 851.05 (5.78%) 800.20 787.85 - 876.55 0.9873 times
Fri 09 January 2026 804.55 (-7.09%) 869.00 798.00 - 870.95 1.0578 times
Fri 02 January 2026 865.95 (0.41%) 868.55 832.00 - 875.55 0.6948 times
Fri 26 December 2025 862.40 (0.27%) 877.50 857.75 - 896.85 0.5522 times
Fri 19 December 2025 860.10 (-0.48%) 867.70 829.10 - 871.00 0.7709 times
Fri 12 December 2025 864.25 (-2.32%) 883.25 821.00 - 889.60 2.3765 times
Fri 05 December 2025 884.75 (-7.8%) 969.60 882.20 - 987.55 0.871 times
Fri 28 November 2025 959.65 (1.24%) 940.05 916.05 - 969.45 1.1562 times
Fri 21 November 2025 947.90 (-4.43%) 992.00 944.20 - 1001.60 0.7167 times
Fri 14 November 2025 991.80 (-0.46%) 1013.45 981.95 - 1023.50 0.7481 times

 weekly chart Motilalofs

Monthly price and charts Motilalofs

Strong monthly Stock price targets for Motilalofs 532892 are 719.68 and 825.23

Monthly Target 1701.6
Monthly Target 2737.75
Monthly Target 3807.15
Monthly Target 4843.3
Monthly Target 5912.7

Monthly price and volumes Motilalofs

Date Closing Open Range Volume
Thu 22 January 2026 773.90 (-9.53%) 856.65 771.00 - 876.55 0.4113 times
Wed 31 December 2025 855.40 (-10.86%) 969.60 821.00 - 987.55 0.661 times
Fri 28 November 2025 959.65 (-1.82%) 976.10 916.05 - 1023.50 0.4945 times
Fri 31 October 2025 977.40 (9.27%) 893.20 877.20 - 1097.00 1.0605 times
Tue 30 September 2025 894.45 (4.35%) 858.75 858.75 - 965.20 0.5674 times
Fri 29 August 2025 857.15 (-5.93%) 915.00 852.00 - 977.85 0.5961 times
Thu 31 July 2025 911.15 (4.72%) 879.00 849.00 - 963.00 1.3588 times
Mon 30 June 2025 870.10 (7.43%) 810.05 799.55 - 899.10 1.304 times
Fri 30 May 2025 809.90 (24.14%) 652.20 635.10 - 826.00 2.1399 times
Wed 30 April 2025 652.40 (6.09%) 612.20 565.40 - 778.00 1.4066 times
Fri 28 March 2025 614.95 (4.49%) 593.00 561.60 - 675.00 1.1711 times

 monthly chart Motilalofs

Yearly price and charts Motilalofs

Strong yearly Stock price targets for Motilalofs 532892 are 719.68 and 825.23

Yearly Target 1701.6
Yearly Target 2737.75
Yearly Target 3807.15
Yearly Target 4843.3
Yearly Target 5912.7

Yearly price and volumes Motilalofs

Date Closing Open Range Volume
Thu 22 January 2026 773.90 (-9.53%) 856.65 771.00 - 876.55 0.1055 times
Wed 31 December 2025 855.40 (-10.47%) 958.95 560.00 - 1097.00 3.7959 times
Tue 31 December 2024 955.45 (-23%) 1247.95 508.65 - 2677.00 2.443 times
Fri 29 December 2023 1240.90 (80.8%) 697.95 550.75 - 1475.85 0.4509 times
Fri 30 December 2022 686.35 (-25.04%) 915.00 651.00 - 1005.00 0.3357 times
Fri 31 December 2021 915.65 (52.34%) 607.05 568.25 - 1188.00 1.1387 times
Thu 31 December 2020 601.05 (-20.99%) 762.70 426.00 - 903.50 0.2396 times
Tue 31 December 2019 760.75 (12.25%) 676.75 480.40 - 855.00 0.452 times
Mon 31 December 2018 677.75 (0%) 670.20 549.75 - 710.25 0.0387 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Motilalofs

Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 817.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalofs 532892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilalofs 532892 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 819.45

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 837 and price is deviating by 31 points

Upper Bollinger band is at 898 and lower is at 776, while middle bands are at 806 and 867

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Motilalofs (532892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilalofs in short term and the sell signal is strong.

Motilalofs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilalofs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilalofs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 816.41 and Motilalofs 532892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.

Motilalofs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalofs 532892

DMA (daily moving average) of Motilalofs 532892

DMA period DMA value
5 day DMA 806.43
12 day DMA 821.33
20 day DMA 836.18
35 day DMA 848.04
50 day DMA 882.59
100 day DMA 917.57
150 day DMA 913.91
200 day DMA 867.07

EMA (exponential moving average) of Motilalofs 532892

EMA period EMA current EMA prev EMA prev2
5 day EMA797.55809.38826.22
12 day EMA817.66825.61834.68
20 day EMA831.83837.92844.47
35 day EMA859.3864.33869.55
50 day EMA883.68888.16892.75

SMA (simple moving average) of Motilalofs 532892

SMA period SMA current SMA prev SMA prev2
5 day SMA806.43823.89836.19
12 day SMA821.33828.17835.69
20 day SMA836.18841.51847.16
35 day SMA848.04853.18858.35
50 day SMA882.59886.9891.37
100 day SMA917.57918.92920.42
150 day SMA913.91914.23914.6
200 day SMA867.07866.45865.75

Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top