Munafa Stock Market Course + Intraday & FNO calls 
Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 831.85 and 851.85
| Intraday Target 1 | 828.23 |
| Intraday Target 2 | 835.47 |
| Intraday Target 3 | 848.23333333333 |
| Intraday Target 4 | 855.47 |
| Intraday Target 5 | 868.23 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 842.70 (-1%) | 852.75 | 841.00 - 861.00 | 0.2836 times | Thu 14 May 2026 | 851.25 (0.85%) | 845.30 | 831.10 - 859.00 | 0.9773 times | Wed 13 May 2026 | 844.10 (0.33%) | 832.90 | 832.90 - 860.00 | 0.3217 times | Tue 12 May 2026 | 841.35 (-2.3%) | 850.25 | 838.70 - 870.00 | 1.4226 times | Mon 11 May 2026 | 861.20 (-2.44%) | 872.50 | 856.60 - 875.85 | 0.9849 times | Fri 08 May 2026 | 882.70 (-0.9%) | 896.60 | 880.00 - 901.70 | 0.673 times | Thu 07 May 2026 | 890.70 (0.96%) | 887.60 | 878.70 - 902.00 | 1.0573 times | Wed 06 May 2026 | 882.20 (4.59%) | 849.10 | 849.10 - 891.00 | 0.8049 times | Tue 05 May 2026 | 843.45 (0.87%) | 836.90 | 829.20 - 847.40 | 0.643 times | Mon 04 May 2026 | 836.20 (4.36%) | 820.25 | 809.20 - 840.00 | 2.8316 times | Thu 30 April 2026 | 801.30 (2.02%) | 767.90 | 767.90 - 814.95 | 3.2213 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 814.53 and 859.28
| Weekly Target 1 | 805.13 |
| Weekly Target 2 | 823.92 |
| Weekly Target 3 | 849.88333333333 |
| Weekly Target 4 | 868.67 |
| Weekly Target 5 | 894.63 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 842.70 (-4.53%) | 872.50 | 831.10 - 875.85 | 1.0852 times | Fri 08 May 2026 | 882.70 (10.16%) | 820.25 | 809.20 - 902.00 | 1.6346 times | Thu 30 April 2026 | 801.30 (2.63%) | 786.35 | 767.90 - 814.95 | 1.4021 times | Fri 24 April 2026 | 780.80 (-4.31%) | 815.15 | 775.00 - 835.40 | 1.0384 times | Fri 17 April 2026 | 815.95 (4.76%) | 753.60 | 752.00 - 818.25 | 0.7657 times | Fri 10 April 2026 | 778.85 (13.73%) | 686.95 | 671.45 - 782.00 | 0.9649 times | Thu 02 April 2026 | 684.85 (2.49%) | 656.85 | 628.00 - 689.95 | 0.6169 times | Fri 27 March 2026 | 668.20 (0.95%) | 653.00 | 616.05 - 695.00 | 0.7017 times | Fri 20 March 2026 | 661.90 (-2.59%) | 687.25 | 660.50 - 705.45 | 0.7858 times | Fri 13 March 2026 | 679.50 (-5.18%) | 700.00 | 677.00 - 724.75 | 1.0047 times | Fri 06 March 2026 | 716.65 (-1.17%) | 672.80 | 672.80 - 731.30 | 0.6603 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 825.95 and 918.75
| Monthly Target 1 | 758.5 |
| Monthly Target 2 | 800.6 |
| Monthly Target 3 | 851.3 |
| Monthly Target 4 | 893.4 |
| Monthly Target 5 | 944.1 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 842.70 (5.17%) | 820.25 | 809.20 - 902.00 | 0.7212 times | Thu 30 April 2026 | 801.30 (26.66%) | 689.95 | 655.45 - 835.40 | 1.2132 times | Mon 30 March 2026 | 632.65 (-12.76%) | 672.80 | 616.05 - 731.30 | 0.8922 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.7579 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.2491 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 1.0105 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.7559 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.6212 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.8674 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.9112 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 2.0772 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 586.4 and 872.35
| Yearly Target 1 | 500.97 |
| Yearly Target 2 | 671.83 |
| Yearly Target 3 | 786.91666666667 |
| Yearly Target 4 | 957.78 |
| Yearly Target 5 | 1072.87 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 842.70 (-1.48%) | 856.65 | 616.05 - 902.00 | 0.7519 times | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.5201 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.2655 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.4181 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.3113 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.056 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2222 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.4191 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0359 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 841.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalofs 532892 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 845.95
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 829 and price is deviating by 34 points
Upper Bollinger band is at 896 and lower is at 761, while middle bands are at 795 and 863
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilalofs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Motilalofs in short term but the sell signal is initial and weak.
Motilalofs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Motilalofs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Motilalofs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.36 and Motilalofs 532892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 848.12 |
| 12 day DMA | 846.88 |
| 20 day DMA | 828.33 |
| 35 day DMA | 777.84 |
| 50 day DMA | 753.68 |
| 100 day DMA | 779.77 |
| 150 day DMA | 839.59 |
| 200 day DMA | 858.9 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.91 | 852.02 | 852.4 |
| 12 day EMA | 841.49 | 841.27 | 839.46 |
| 20 day EMA | 824.73 | 822.84 | 819.85 |
| 35 day EMA | 795.51 | 792.73 | 789.29 |
| 50 day EMA | 762.52 | 759.25 | 755.5 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.12 | 856.12 | 864.01 |
| 12 day SMA | 846.88 | 841.89 | 837.12 |
| 20 day SMA | 828.33 | 825.3 | 822.27 |
| 35 day SMA | 777.84 | 772.68 | 767.53 |
| 50 day SMA | 753.68 | 751.42 | 749.06 |
| 100 day SMA | 779.77 | 779.67 | 779.6 |
| 150 day SMA | 839.59 | 839.97 | 840.26 |
| 200 day SMA | 858.9 | 859.36 | 859.66 |
Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
