Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 670.15 and 702.45
| Intraday Target 1 | 643.72 |
| Intraday Target 2 | 664.28 |
| Intraday Target 3 | 676.01666666667 |
| Intraday Target 4 | 696.58 |
| Intraday Target 5 | 708.32 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 684.85 (0.7%) | 663.95 | 655.45 - 687.75 | 1.2749 times | Wed 01 April 2026 | 680.10 (7.5%) | 689.95 | 658.70 - 689.95 | 1.1686 times | Mon 30 March 2026 | 632.65 (-5.32%) | 656.85 | 628.00 - 661.25 | 1.2825 times | Fri 27 March 2026 | 668.20 (-2.35%) | 679.75 | 664.65 - 679.75 | 1.5154 times | Wed 25 March 2026 | 684.30 (5.39%) | 662.00 | 652.25 - 695.00 | 1.0313 times | Tue 24 March 2026 | 649.30 (3.38%) | 654.90 | 635.45 - 654.90 | 0.9314 times | Mon 23 March 2026 | 628.05 (-5.11%) | 653.00 | 616.05 - 655.00 | 0.7605 times | Fri 20 March 2026 | 661.90 (-1.39%) | 677.00 | 660.50 - 685.00 | 0.7627 times | Thu 19 March 2026 | 671.25 (-3.82%) | 691.50 | 670.00 - 691.50 | 0.4592 times | Wed 18 March 2026 | 697.90 (2.35%) | 683.25 | 683.20 - 705.45 | 0.8135 times | Tue 17 March 2026 | 681.90 (1.66%) | 678.70 | 668.00 - 691.55 | 1.222 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 656.43 and 718.38
| Weekly Target 1 | 605.65 |
| Weekly Target 2 | 645.25 |
| Weekly Target 3 | 667.6 |
| Weekly Target 4 | 707.2 |
| Weekly Target 5 | 729.55 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 684.85 (2.49%) | 656.85 | 628.00 - 689.95 | 0.6996 times | Fri 27 March 2026 | 668.20 (0.95%) | 653.00 | 616.05 - 695.00 | 0.7958 times | Fri 20 March 2026 | 661.90 (-2.59%) | 687.25 | 660.50 - 705.45 | 0.8912 times | Fri 13 March 2026 | 679.50 (-5.18%) | 700.00 | 677.00 - 724.75 | 1.1395 times | Fri 06 March 2026 | 716.65 (-1.17%) | 672.80 | 672.80 - 731.30 | 0.7489 times | Fri 27 February 2026 | 725.15 (-5.64%) | 769.50 | 712.60 - 775.90 | 0.5612 times | Fri 20 February 2026 | 768.50 (-2%) | 767.45 | 760.00 - 792.45 | 0.4482 times | Fri 13 February 2026 | 784.20 (0.62%) | 794.75 | 780.00 - 829.40 | 0.689 times | Fri 06 February 2026 | 779.35 (3.66%) | 763.95 | 716.00 - 801.90 | 1.5433 times | Fri 30 January 2026 | 751.85 (0.46%) | 751.90 | 719.20 - 808.90 | 2.4834 times | Fri 23 January 2026 | 748.40 (-12.06%) | 851.05 | 742.60 - 852.45 | 0.8744 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 652.9 and 687.4
| Monthly Target 1 | 642.25 |
| Monthly Target 2 | 663.55 |
| Monthly Target 3 | 676.75 |
| Monthly Target 4 | 698.05 |
| Monthly Target 5 | 711.25 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 684.85 (8.25%) | 689.95 | 655.45 - 689.95 | 0.1047 times | Mon 30 March 2026 | 632.65 (-12.76%) | 672.80 | 616.05 - 731.30 | 0.8705 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.7394 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.2187 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.9858 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.7375 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.5817 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.8463 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.889 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 2.0265 times | Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 1.9448 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 520.2 and 780.7
| Yearly Target 1 | 465.32 |
| Yearly Target 2 | 575.08 |
| Yearly Target 3 | 725.81666666667 |
| Yearly Target 4 | 835.58 |
| Yearly Target 5 | 986.32 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 684.85 (-19.94%) | 856.65 | 616.05 - 876.55 | 0.4829 times | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.6349 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.3394 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.4318 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.3214 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.0904 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2294 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.4328 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.037 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 673.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalofs 532892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 683 and price is deviating by 26 points
Upper Bollinger band is at 734 and lower is at 632, while middle bands are at 657 and 708
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Motilalofs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilalofs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Motilalofs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motilalofs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.08 and Motilalofs 532892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 670.02 |
| 12 day DMA | 667.6 |
| 20 day DMA | 682.24 |
| 35 day DMA | 718.8 |
| 50 day DMA | 733.67 |
| 100 day DMA | 814.41 |
| 150 day DMA | 858.99 |
| 200 day DMA | 869.59 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.66 | 663.57 | 655.3 |
| 12 day EMA | 673.52 | 671.46 | 669.89 |
| 20 day EMA | 685.6 | 685.68 | 686.27 |
| 35 day EMA | 708.87 | 710.28 | 712.06 |
| 50 day EMA | 735.55 | 737.62 | 739.97 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.02 | 662.91 | 652.5 |
| 12 day SMA | 667.6 | 667.15 | 668.59 |
| 20 day SMA | 682.24 | 683.84 | 686.09 |
| 35 day SMA | 718.8 | 722.06 | 724.89 |
| 50 day SMA | 733.67 | 736.47 | 739.89 |
| 100 day SMA | 814.41 | 817.45 | 820.51 |
| 150 day SMA | 858.99 | 860.75 | 862.61 |
| 200 day SMA | 869.59 | 870.55 | 871.62 |


