ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motilalofs

Strong intraday Stock price targets for Motilalofs are 817.93 and 851.78

Intraday Target 1811.33
Intraday Target 2824.52
Intraday Target 3845.18333333333
Intraday Target 4858.37
Intraday Target 5879.03

Daily price and volume Motilalofs

Date Closing Open Range Volume
Tue 30 December 2025 837.70 (-2.15%) 857.55 832.00 - 865.85 1.7434 times
Mon 29 December 2025 856.15 (-0.72%) 868.55 853.40 - 875.55 0.7203 times
Fri 26 December 2025 862.40 (-3.34%) 896.85 858.95 - 896.85 0.9353 times
Wed 24 December 2025 892.20 (1.33%) 884.80 877.55 - 895.65 0.8662 times
Tue 23 December 2025 880.50 (-0.93%) 893.05 874.55 - 893.05 0.8181 times
Mon 22 December 2025 888.80 (3.34%) 877.50 857.75 - 893.10 0.9628 times
Fri 19 December 2025 860.10 (-0.9%) 867.95 846.50 - 867.95 1.3908 times
Thu 18 December 2025 867.95 (4.34%) 839.95 835.45 - 871.00 1.7811 times
Wed 17 December 2025 831.85 (-0.14%) 833.70 829.10 - 843.20 0.3108 times
Tue 16 December 2025 833.00 (-1.25%) 847.80 831.00 - 847.80 0.4712 times
Mon 15 December 2025 843.55 (-2.4%) 867.70 837.65 - 867.70 1.0475 times

 Daily chart Motilalofs

Weekly price and charts Motilalofs

Strong weekly Stock price targets for Motilalofs 532892 are 813.08 and 856.63

Weekly Target 1804.87
Weekly Target 2821.28
Weekly Target 3848.41666666667
Weekly Target 4864.83
Weekly Target 5891.97

Weekly price and volumes for Motilalofs

Date Closing Open Range Volume
Tue 30 December 2025 837.70 (-2.86%) 868.55 832.00 - 875.55 0.2913 times
Fri 26 December 2025 862.40 (0.27%) 877.50 857.75 - 896.85 0.4235 times
Fri 19 December 2025 860.10 (-0.48%) 867.70 829.10 - 871.00 0.5913 times
Fri 12 December 2025 864.25 (-2.32%) 883.25 821.00 - 889.60 1.8227 times
Fri 05 December 2025 884.75 (-7.8%) 969.60 882.20 - 987.55 0.668 times
Fri 28 November 2025 959.65 (1.24%) 940.05 916.05 - 969.45 0.8868 times
Fri 21 November 2025 947.90 (-4.43%) 992.00 944.20 - 1001.60 0.5497 times
Fri 14 November 2025 991.80 (-0.46%) 1013.45 981.95 - 1023.50 0.5738 times
Fri 07 November 2025 996.35 (1.94%) 976.10 963.95 - 1017.05 0.8642 times
Fri 31 October 2025 977.40 (-4.44%) 1036.40 941.10 - 1097.00 3.3287 times
Thu 23 October 2025 1022.85 (1.84%) 1009.00 1005.00 - 1033.80 0.2801 times

 weekly chart Motilalofs

Monthly price and charts Motilalofs

Strong monthly Stock price targets for Motilalofs 532892 are 746.08 and 912.63

Monthly Target 1715.53
Monthly Target 2776.62
Monthly Target 3882.08333333333
Monthly Target 4943.17
Monthly Target 51048.63

Monthly price and volumes Motilalofs

Date Closing Open Range Volume
Tue 30 December 2025 837.70 (-12.71%) 969.60 821.00 - 987.55 0.6075 times
Fri 28 November 2025 959.65 (-1.82%) 976.10 916.05 - 1023.50 0.4599 times
Fri 31 October 2025 977.40 (9.27%) 893.20 877.20 - 1097.00 0.9863 times
Tue 30 September 2025 894.45 (4.35%) 858.75 858.75 - 965.20 0.5277 times
Fri 29 August 2025 857.15 (-5.93%) 915.00 852.00 - 977.85 0.5544 times
Thu 31 July 2025 911.15 (4.72%) 879.00 849.00 - 963.00 1.2637 times
Mon 30 June 2025 870.10 (7.43%) 810.05 799.55 - 899.10 1.2128 times
Fri 30 May 2025 809.90 (24.14%) 652.20 635.10 - 826.00 1.9902 times
Wed 30 April 2025 652.40 (6.09%) 612.20 565.40 - 778.00 1.3082 times
Fri 28 March 2025 614.95 (4.49%) 593.00 561.60 - 675.00 1.0892 times
Fri 28 February 2025 588.50 (-7.77%) 647.80 560.00 - 738.00 1.8528 times

 monthly chart Motilalofs

Yearly price and charts Motilalofs

Strong yearly Stock price targets for Motilalofs 532892 are 430.35 and 967.35

Yearly Target 1294.57
Yearly Target 2566.13
Yearly Target 3831.56666666667
Yearly Target 41103.13
Yearly Target 51368.57

Yearly price and volumes Motilalofs

Date Closing Open Range Volume
Tue 30 December 2025 837.70 (-12.32%) 958.95 560.00 - 1097.00 3.4131 times
Tue 31 December 2024 955.45 (-23%) 1247.95 508.65 - 2677.00 2.1978 times
Fri 29 December 2023 1240.90 (80.8%) 697.95 550.75 - 1475.85 0.4057 times
Fri 30 December 2022 686.35 (-25.04%) 915.00 651.00 - 1005.00 0.302 times
Fri 31 December 2021 915.65 (52.34%) 607.05 568.25 - 1188.00 1.0244 times
Thu 31 December 2020 601.05 (-20.99%) 762.70 426.00 - 903.50 0.2155 times
Tue 31 December 2019 760.75 (12.25%) 676.75 480.40 - 855.00 0.4066 times
Mon 31 December 2018 677.75 (0%) 670.20 549.75 - 710.25 0.0348 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Motilalofs

Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 864.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalofs 532892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilalofs 532892 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 840.53

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 869 and price is deviating by 33 points

Upper Bollinger band is at 934 and lower is at 803, while middle bands are at 836 and 901

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Motilalofs (532892) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motilalofs in short term but the buy signal is initial and weak.

Motilalofs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilalofs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Motilalofs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 862.58 and Motilalofs 532892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.

Motilalofs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalofs 532892

DMA (daily moving average) of Motilalofs 532892

DMA period DMA value
5 day DMA 865.79
12 day DMA 859.87
20 day DMA 868.01
35 day DMA 909.82
50 day DMA 941.32
100 day DMA 933.24
150 day DMA 913.27
200 day DMA 848.89

EMA (exponential moving average) of Motilalofs 532892

EMA period EMA current EMA prev EMA prev2
5 day EMA857.29867.08872.55
12 day EMA864.88869.82872.3
20 day EMA877.4881.58884.26
35 day EMA904.69908.63911.72
50 day EMA937.93942.02945.52

SMA (simple moving average) of Motilalofs 532892

SMA period SMA current SMA prev SMA prev2
5 day SMA865.79876.01876.8
12 day SMA859.87859.53857.45
20 day SMA868.01873.96879.13
35 day SMA909.82914.43918.44
50 day SMA941.32944.94947.78
100 day SMA933.24934.08934.63
150 day SMA913.27912.94912.57
200 day SMA848.89847.57846.26

Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top