Munafa Stock Market Course + Intraday & FNO calls 
Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 765.23 and 790.58
| Intraday Target 1 | 760.03 |
| Intraday Target 2 | 770.42 |
| Intraday Target 3 | 785.38333333333 |
| Intraday Target 4 | 795.77 |
| Intraday Target 5 | 810.73 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 780.80 (-1.26%) | 799.05 | 775.00 - 800.35 | 0.4712 times | Thu 23 April 2026 | 790.80 (-2.45%) | 810.00 | 786.10 - 810.00 | 0.5117 times | Wed 22 April 2026 | 810.70 (-1.31%) | 820.00 | 806.40 - 827.15 | 0.8856 times | Tue 21 April 2026 | 821.45 (1.71%) | 813.55 | 810.00 - 835.40 | 0.5944 times | Mon 20 April 2026 | 807.60 (-1.02%) | 815.15 | 800.85 - 828.80 | 2.6409 times | Fri 17 April 2026 | 815.95 (4.35%) | 789.35 | 783.00 - 818.25 | 0.7009 times | Thu 16 April 2026 | 781.95 (-1.11%) | 801.25 | 777.25 - 801.25 | 0.6662 times | Wed 15 April 2026 | 790.70 (4.44%) | 780.55 | 771.25 - 798.25 | 1.2106 times | Mon 13 April 2026 | 757.10 (-2.79%) | 753.60 | 752.00 - 766.30 | 1.1857 times | Fri 10 April 2026 | 778.85 (2.32%) | 765.05 | 765.05 - 782.00 | 1.1328 times | Thu 09 April 2026 | 761.20 (0.42%) | 759.90 | 750.00 - 777.15 | 1.9654 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 747.7 and 808.1
| Weekly Target 1 | 736.67 |
| Weekly Target 2 | 758.73 |
| Weekly Target 3 | 797.06666666667 |
| Weekly Target 4 | 819.13 |
| Weekly Target 5 | 857.47 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 780.80 (-4.31%) | 815.15 | 775.00 - 835.40 | 1.3978 times | Fri 17 April 2026 | 815.95 (4.76%) | 753.60 | 752.00 - 818.25 | 1.0307 times | Fri 10 April 2026 | 778.85 (13.73%) | 686.95 | 671.45 - 782.00 | 1.2989 times | Thu 02 April 2026 | 684.85 (2.49%) | 656.85 | 628.00 - 689.95 | 0.8304 times | Fri 27 March 2026 | 668.20 (0.95%) | 653.00 | 616.05 - 695.00 | 0.9446 times | Fri 20 March 2026 | 661.90 (-2.59%) | 687.25 | 660.50 - 705.45 | 1.0579 times | Fri 13 March 2026 | 679.50 (-5.18%) | 700.00 | 677.00 - 724.75 | 1.3525 times | Fri 06 March 2026 | 716.65 (-1.17%) | 672.80 | 672.80 - 731.30 | 0.8889 times | Fri 27 February 2026 | 725.15 (-5.64%) | 769.50 | 712.60 - 775.90 | 0.6662 times | Fri 20 February 2026 | 768.50 (-2%) | 767.45 | 760.00 - 792.45 | 0.532 times | Fri 13 February 2026 | 784.20 (0.62%) | 794.75 | 780.00 - 829.40 | 0.8178 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 718.13 and 898.08
| Monthly Target 1 | 577.27 |
| Monthly Target 2 | 679.03 |
| Monthly Target 3 | 757.21666666667 |
| Monthly Target 4 | 858.98 |
| Monthly Target 5 | 937.17 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 780.80 (23.42%) | 689.95 | 655.45 - 835.40 | 0.7661 times | Mon 30 March 2026 | 632.65 (-12.76%) | 672.80 | 616.05 - 731.30 | 0.8123 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.69 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.1372 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.9199 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.6882 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.476 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.7897 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.8296 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 1.8911 times | Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 1.8148 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 568.18 and 828.68
| Yearly Target 1 | 497.3 |
| Yearly Target 2 | 639.05 |
| Yearly Target 3 | 757.8 |
| Yearly Target 4 | 899.55 |
| Yearly Target 5 | 1018.3 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 780.80 (-8.72%) | 856.65 | 616.05 - 876.55 | 0.5931 times | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.5878 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.3091 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.4262 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.3173 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.0763 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2265 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.4272 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0366 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 778.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalofs 532892 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 783.98
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 743 and price is deviating by 60 points
Upper Bollinger band is at 862 and lower is at 625, while middle bands are at 684 and 803
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilalofs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Motilalofs in short term and the buy signal is strong.
Motilalofs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilalofs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motilalofs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.16 and Motilalofs 532892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 802.27 |
| 12 day DMA | 787.93 |
| 20 day DMA | 742.86 |
| 35 day DMA | 720.55 |
| 50 day DMA | 736.29 |
| 100 day DMA | 786.63 |
| 150 day DMA | 847.92 |
| 200 day DMA | 864.92 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.75 | 800.23 | 804.95 |
| 12 day EMA | 778.63 | 778.23 | 775.94 |
| 20 day EMA | 761.04 | 758.96 | 755.61 |
| 35 day EMA | 752.85 | 751.2 | 748.87 |
| 50 day EMA | 745.89 | 744.47 | 742.58 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.27 | 809.3 | 807.53 |
| 12 day SMA | 787.93 | 781.02 | 773.84 |
| 20 day SMA | 742.86 | 735.22 | 728.77 |
| 35 day SMA | 720.55 | 718.96 | 717.21 |
| 50 day SMA | 736.29 | 736.26 | 735.86 |
| 100 day SMA | 786.63 | 788.41 | 789.96 |
| 150 day SMA | 847.92 | 848.81 | 849.66 |
| 200 day SMA | 864.92 | 865.36 | 865.76 |
Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
