Munafa Stock Market Course + Intraday & FNO calls 
Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532891
- 532891 Experts view
- Tomorrow's Movement 532891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Puravankara
Strong intraday Stock price targets for Puravankara are 235.23 and 248.93
| Intraday Target 1 | 231.87 |
| Intraday Target 2 | 238.58 |
| Intraday Target 3 | 245.56666666667 |
| Intraday Target 4 | 252.28 |
| Intraday Target 5 | 259.27 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 245.30 (2.19%) | 252.55 | 238.85 - 252.55 | 0.8913 times | Tue 09 December 2025 | 240.05 (2.76%) | 233.60 | 226.85 - 244.10 | 7.7619 times | Mon 08 December 2025 | 233.60 (-3.57%) | 233.60 | 230.00 - 241.05 | 0.1379 times | Fri 05 December 2025 | 242.25 (1.66%) | 240.55 | 237.20 - 243.50 | 0.0261 times | Thu 04 December 2025 | 238.30 (-0.29%) | 243.00 | 237.95 - 245.50 | 0.2685 times | Wed 03 December 2025 | 239.00 (-1.99%) | 241.00 | 238.05 - 243.30 | 0.1777 times | Tue 02 December 2025 | 243.85 (-0.97%) | 247.20 | 243.00 - 247.55 | 0.0486 times | Mon 01 December 2025 | 246.25 (-1.44%) | 250.05 | 245.00 - 252.05 | 0.3236 times | Fri 28 November 2025 | 249.85 (0.22%) | 249.00 | 247.95 - 251.50 | 0.211 times | Thu 27 November 2025 | 249.30 (1.44%) | 248.50 | 244.85 - 253.00 | 0.1534 times | Wed 26 November 2025 | 245.75 (-0.49%) | 246.35 | 244.65 - 248.55 | 0.0336 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 236.08 and 261.78
| Weekly Target 1 | 215.87 |
| Weekly Target 2 | 230.58 |
| Weekly Target 3 | 241.56666666667 |
| Weekly Target 4 | 256.28 |
| Weekly Target 5 | 267.27 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 245.30 (1.26%) | 233.60 | 226.85 - 252.55 | 4.195 times | Fri 05 December 2025 | 242.25 (-3.04%) | 250.05 | 237.20 - 252.05 | 0.403 times | Fri 28 November 2025 | 249.85 (2.73%) | 240.95 | 238.00 - 253.00 | 0.3947 times | Fri 21 November 2025 | 243.20 (-6.64%) | 261.90 | 239.10 - 262.50 | 0.9118 times | Fri 14 November 2025 | 260.50 (1.78%) | 250.50 | 250.50 - 265.95 | 0.5033 times | Fri 07 November 2025 | 255.95 (-4.76%) | 267.00 | 255.30 - 270.80 | 0.3581 times | Fri 31 October 2025 | 268.75 (-3.9%) | 286.05 | 265.70 - 286.05 | 0.693 times | Thu 23 October 2025 | 279.65 (4.6%) | 265.00 | 261.85 - 285.65 | 0.4632 times | Fri 17 October 2025 | 267.35 (6.75%) | 249.30 | 246.35 - 274.50 | 1.389 times | Fri 10 October 2025 | 250.45 (-6.43%) | 267.90 | 246.20 - 273.05 | 0.6891 times | Fri 03 October 2025 | 267.65 (2.61%) | 260.00 | 259.30 - 279.80 | 0.7502 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 223.23 and 248.93
| Monthly Target 1 | 215.87 |
| Monthly Target 2 | 230.58 |
| Monthly Target 3 | 241.56666666667 |
| Monthly Target 4 | 256.28 |
| Monthly Target 5 | 267.27 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 245.30 (-1.82%) | 250.05 | 226.85 - 252.55 | 0.8808 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.4153 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.6579 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 1.3199 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.8085 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 1.4354 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 1.9787 times | Fri 30 May 2025 | 264.30 (12.68%) | 232.30 | 205.05 - 270.35 | 0.7025 times | Wed 30 April 2025 | 234.55 (-5%) | 257.70 | 215.10 - 268.15 | 0.5041 times | Fri 28 March 2025 | 246.90 (3.07%) | 243.70 | 231.25 - 267.45 | 1.2969 times | Fri 28 February 2025 | 239.55 (-18.2%) | 300.30 | 215.35 - 300.30 | 1.6782 times |
Yearly price and charts Puravankara
Strong yearly Stock price targets for Puravankara 532891 are 126.7 and 323.65
| Yearly Target 1 | 87.17 |
| Yearly Target 2 | 166.23 |
| Yearly Target 3 | 284.11666666667 |
| Yearly Target 4 | 363.18 |
| Yearly Target 5 | 481.07 |
Yearly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 245.30 (-35.29%) | 382.90 | 205.05 - 402.00 | 0.4789 times | Tue 31 December 2024 | 379.05 (102.7%) | 187.95 | 175.05 - 565.00 | 1.7039 times | Fri 29 December 2023 | 187.00 (103.81%) | 90.75 | 59.35 - 204.15 | 1.1663 times | Fri 30 December 2022 | 91.75 (-34.09%) | 139.90 | 77.90 - 152.70 | 0.4362 times | Fri 31 December 2021 | 139.20 (65.03%) | 86.50 | 63.00 - 166.35 | 1.3708 times | Thu 31 December 2020 | 84.35 (47.08%) | 57.50 | 28.65 - 86.30 | 0.4576 times | Tue 31 December 2019 | 57.35 (-21.11%) | 72.90 | 50.80 - 87.00 | 2.2959 times | Mon 31 December 2018 | 72.70 (0%) | 70.05 | 56.20 - 86.00 | 0.0904 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 243.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puravankara 532891 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Puravankara 532891 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 7 points
Upper Bollinger band is at 260 and lower is at 234, while middle bands are at 240 and 254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Puravankara (532891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Puravankara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Puravankara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puravankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Puravankara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puravankara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.94 and Puravankara 532891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 239.9 |
| 12 day DMA | 243.37 |
| 20 day DMA | 246.55 |
| 35 day DMA | 255.04 |
| 50 day DMA | 256.96 |
| 100 day DMA | 269.24 |
| 150 day DMA | 271.03 |
| 200 day DMA | 263.62 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.46 | 239.54 | 239.28 |
| 12 day EMA | 243.39 | 243.04 | 243.58 |
| 20 day EMA | 246.55 | 246.68 | 247.38 |
| 35 day EMA | 251.24 | 251.59 | 252.27 |
| 50 day EMA | 256.37 | 256.82 | 257.5 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.9 | 238.64 | 239.4 |
| 12 day SMA | 243.37 | 243.39 | 243.65 |
| 20 day SMA | 246.55 | 247.29 | 248 |
| 35 day SMA | 255.04 | 255.67 | 256.49 |
| 50 day SMA | 256.96 | 257.36 | 257.93 |
| 100 day SMA | 269.24 | 269.68 | 270.13 |
| 150 day SMA | 271.03 | 270.96 | 270.91 |
| 200 day SMA | 263.62 | 263.82 | 264.08 |
Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
