ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Puravankara

Strong intraday Stock price targets for Puravankara are 214.95 and 224.6

Intraday Target 1207.38
Intraday Target 2212.87
Intraday Target 3217.03333333333
Intraday Target 4222.52
Intraday Target 5226.68

Daily price and volume Puravankara

Date Closing Open Range Volume
Thu 13 August 2026 218.35 (2.8%) 211.95 211.55 - 221.20 2.0058 times
Wed 12 August 2026 212.40 (-0.07%) 211.75 209.45 - 213.00 0.7029 times
Tue 11 August 2026 212.55 (-0.02%) 212.65 210.90 - 213.55 0.345 times
Mon 10 August 2026 212.60 (0.07%) 210.20 210.20 - 213.95 1.4109 times
Fri 07 August 2026 212.45 (1.43%) 210.45 210.00 - 213.10 1.1687 times
Thu 06 August 2026 209.45 (-0.36%) 212.00 209.00 - 212.00 0.4694 times
Wed 05 August 2026 210.20 (0.67%) 209.95 209.10 - 212.50 1.128 times
Tue 04 August 2026 208.80 (0.51%) 209.00 207.05 - 210.00 0.7094 times
Mon 03 August 2026 207.75 (-1.38%) 214.00 207.00 - 216.10 1.1575 times
Fri 31 July 2026 210.65 (-0.28%) 212.85 207.75 - 214.50 0.9023 times
Thu 30 July 2026 211.25 (-1.31%) 214.95 210.50 - 217.60 0.9932 times

 Daily chart Puravankara

Weekly price and charts Puravankara

Strong weekly Stock price targets for Puravankara 532891 are 213.9 and 225.65

Weekly Target 1204.58
Weekly Target 2211.47
Weekly Target 3216.33333333333
Weekly Target 4223.22
Weekly Target 5228.08

Weekly price and volumes for Puravankara

Date Closing Open Range Volume
Thu 13 August 2026 218.35 (2.78%) 210.20 209.45 - 221.20 0.3306 times
Fri 07 August 2026 212.45 (0.85%) 214.00 207.00 - 216.10 0.3431 times
Fri 31 July 2026 210.65 (-1.31%) 216.00 207.75 - 220.00 0.3927 times
Fri 24 July 2026 213.45 (-3.81%) 220.55 209.50 - 222.35 0.2459 times
Fri 17 July 2026 221.90 (-0.85%) 221.60 218.30 - 262.00 6.571 times
Fri 10 July 2026 223.80 (1.43%) 220.10 210.05 - 226.00 0.3261 times
Fri 03 July 2026 220.65 (3.98%) 216.45 212.45 - 226.35 0.7199 times
Thu 25 June 2026 212.20 (-3.59%) 221.60 211.80 - 221.60 0.1778 times
Fri 19 June 2026 220.10 (4.91%) 210.55 210.55 - 227.50 0.5014 times
Fri 12 June 2026 209.80 (-0.45%) 211.40 201.00 - 211.40 0.3914 times
Fri 05 June 2026 210.75 (-3.72%) 221.80 210.00 - 221.80 0.6273 times

 weekly chart Puravankara

Monthly price and charts Puravankara

Strong monthly Stock price targets for Puravankara 532891 are 212.68 and 226.88

Monthly Target 1201.32
Monthly Target 2209.83
Monthly Target 3215.51666666667
Monthly Target 4224.03
Monthly Target 5229.72

Monthly price and volumes Puravankara

Date Closing Open Range Volume
Thu 13 August 2026 218.35 (3.66%) 214.00 207.00 - 221.20 0.0892 times
Fri 31 July 2026 210.65 (-2.25%) 212.45 207.75 - 262.00 1.0472 times
Tue 30 June 2026 215.50 (-1.55%) 221.80 201.00 - 227.50 0.2706 times
Fri 29 May 2026 218.90 (2.1%) 214.00 206.80 - 249.40 0.9187 times
Thu 30 April 2026 214.40 (31.17%) 171.50 167.60 - 244.45 1.727 times
Mon 30 March 2026 163.45 (-17.76%) 160.00 160.00 - 198.00 0.7928 times
Fri 27 February 2026 198.75 (-14.29%) 227.30 196.30 - 282.70 0.8973 times
Fri 30 January 2026 231.90 (-2.95%) 238.00 221.35 - 260.15 1.8439 times
Wed 31 December 2025 238.95 (-4.36%) 250.05 226.85 - 288.65 2.2341 times
Fri 28 November 2025 249.85 (-7.03%) 267.00 238.00 - 270.80 0.1792 times
Fri 31 October 2025 268.75 (2.09%) 263.25 246.20 - 286.05 0.2839 times

 monthly chart Puravankara

Yearly price and charts Puravankara

Strong yearly Stock price targets for Puravankara 532891 are 127.83 and 250.53

Yearly Target 197.65
Yearly Target 2158
Yearly Target 3220.35
Yearly Target 4280.7
Yearly Target 5343.05

Yearly price and volumes Puravankara

Date Closing Open Range Volume
Thu 13 August 2026 218.35 (-8.62%) 238.00 160.00 - 282.70 0.6924 times
Wed 31 December 2025 238.95 (-36.96%) 382.90 205.05 - 402.00 0.6564 times
Tue 31 December 2024 379.05 (102.7%) 187.95 175.05 - 565.00 1.7333 times
Fri 29 December 2023 187.00 (103.81%) 90.75 59.35 - 204.15 1.1865 times
Fri 30 December 2022 91.75 (-34.09%) 139.90 77.90 - 152.70 0.4438 times
Fri 31 December 2021 139.20 (65.03%) 86.50 63.00 - 166.35 1.3945 times
Thu 31 December 2020 84.35 (47.08%) 57.50 28.65 - 86.30 0.4655 times
Tue 31 December 2019 57.35 (-21.11%) 72.90 50.80 - 87.00 2.3356 times
Mon 31 December 2018 72.70 (0%) 70.05 56.20 - 86.00 0.0919 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Puravankara

Tomorrow's movement Prediction of Puravankara 532891 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 213.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Puravankara 532891 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Puravankara 532891 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Puravankara 532891 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Puravankara 532891 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.28

Tomorrow's movement Prediction of Puravankara 532891 looks bullish. It has broken an important Moving average of 214.36 with high volumes

Munafa value: 80 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 214 and price is deviating by 4 points

Upper Bollinger band is at 222 and lower is at 206, while middle bands are at 210 and 218

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Puravankara (532891) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Puravankara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Puravankara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Puravankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Puravankara in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Puravankara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.29 and Puravankara 532891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.

Puravankara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Puravankara 532891

DMA (daily moving average) of Puravankara 532891

DMA period DMA value
5 day DMA 213.67
12 day DMA 211.71
20 day DMA 213.78
35 day DMA 217.29
50 day DMA 215.87
100 day DMA 211.23
150 day DMA 215.66
200 day DMA 224.58

EMA (exponential moving average) of Puravankara 532891

EMA period EMA current EMA prev EMA prev2
5 day EMA214.12212211.8
12 day EMA213.48212.59212.62
20 day EMA214.33213.91214.07
35 day EMA214.57214.35214.46
50 day EMA215.86215.76215.9

SMA (simple moving average) of Puravankara 532891

SMA period SMA current SMA prev SMA prev2
5 day SMA213.67211.89211.45
12 day SMA211.71211.39212
20 day SMA213.78214.13215.13
35 day SMA217.29217.21217.35
50 day SMA215.87215.8215.82
100 day SMA211.23210.84210.52
150 day SMA215.66215.82215.99
200 day SMA224.58224.82225.1

Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top