Munafa Stock Market Course + Intraday & FNO calls 
Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532891
- 532891 Experts view
- Tomorrow's Movement 532891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Puravankara
Strong intraday Stock price targets for Puravankara are 212.58 and 217.83
| Intraday Target 1 | 208.73 |
| Intraday Target 2 | 211.17 |
| Intraday Target 3 | 213.98333333333 |
| Intraday Target 4 | 216.42 |
| Intraday Target 5 | 219.23 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.60 (0.64%) | 212.65 | 211.55 - 216.80 | 0.3009 times | Thu 14 May 2026 | 212.25 (-0.96%) | 214.45 | 211.25 - 219.00 | 0.7575 times | Wed 13 May 2026 | 214.30 (1.28%) | 208.15 | 208.15 - 215.70 | 0.4888 times | Tue 12 May 2026 | 211.60 (-1.35%) | 214.50 | 208.40 - 214.50 | 1.8306 times | Mon 11 May 2026 | 214.50 (-1.81%) | 218.70 | 213.45 - 218.70 | 0.6538 times | Fri 08 May 2026 | 218.45 (-1.27%) | 217.70 | 217.60 - 220.50 | 0.4064 times | Thu 07 May 2026 | 221.25 (-0.56%) | 220.50 | 219.65 - 225.00 | 1.4598 times | Wed 06 May 2026 | 222.50 (1.69%) | 218.20 | 217.80 - 224.50 | 1.7165 times | Tue 05 May 2026 | 218.80 (-0.43%) | 220.95 | 216.30 - 221.05 | 0.8641 times | Mon 04 May 2026 | 219.75 (2.5%) | 214.00 | 214.00 - 222.80 | 1.5215 times | Thu 30 April 2026 | 214.40 (-1.2%) | 220.45 | 213.40 - 225.50 | 3.26 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 205.45 and 216.3
| Weekly Target 1 | 202.73 |
| Weekly Target 2 | 208.17 |
| Weekly Target 3 | 213.58333333333 |
| Weekly Target 4 | 219.02 |
| Weekly Target 5 | 224.43 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.60 (-2.22%) | 218.70 | 208.15 - 219.00 | 0.2295 times | Fri 08 May 2026 | 218.45 (1.89%) | 214.00 | 214.00 - 225.00 | 0.3397 times | Thu 30 April 2026 | 214.40 (-0.19%) | 213.20 | 213.20 - 225.50 | 0.3653 times | Fri 24 April 2026 | 214.80 (-4.77%) | 223.40 | 213.50 - 230.70 | 0.3744 times | Fri 17 April 2026 | 225.55 (15.7%) | 194.50 | 186.50 - 244.45 | 5.7345 times | Fri 10 April 2026 | 194.95 (10.48%) | 175.00 | 170.70 - 205.65 | 0.369 times | Thu 02 April 2026 | 176.45 (2.32%) | 173.00 | 160.75 - 178.10 | 0.3475 times | Fri 27 March 2026 | 172.45 (-4.25%) | 175.00 | 165.00 - 186.50 | 1.565 times | Fri 20 March 2026 | 180.10 (-0.36%) | 180.30 | 175.45 - 194.00 | 0.2841 times | Fri 13 March 2026 | 180.75 (-3.37%) | 191.70 | 176.85 - 198.00 | 0.391 times | Fri 06 March 2026 | 187.05 (-5.89%) | 160.00 | 160.00 - 194.55 | 0.8335 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 202.45 and 219.3
| Monthly Target 1 | 198.73 |
| Monthly Target 2 | 206.17 |
| Monthly Target 3 | 215.58333333333 |
| Monthly Target 4 | 223.02 |
| Monthly Target 5 | 232.43 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.60 (-0.37%) | 214.00 | 208.15 - 225.00 | 0.155 times | Thu 30 April 2026 | 214.40 (31.17%) | 171.50 | 167.60 - 244.45 | 1.9154 times | Mon 30 March 2026 | 163.45 (-17.76%) | 160.00 | 160.00 - 198.00 | 0.8793 times | Fri 27 February 2026 | 198.75 (-14.29%) | 227.30 | 196.30 - 282.70 | 0.9952 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 2.0451 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.4778 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.1987 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.3149 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.6317 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.387 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 0.687 times |
Yearly price and charts Puravankara
Strong yearly Stock price targets for Puravankara 532891 are 125.45 and 248.15
| Yearly Target 1 | 96.07 |
| Yearly Target 2 | 154.83 |
| Yearly Target 3 | 218.76666666667 |
| Yearly Target 4 | 277.53 |
| Yearly Target 5 | 341.47 |
Yearly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.60 (-10.61%) | 238.00 | 160.00 - 282.70 | 0.5041 times | Wed 31 December 2025 | 238.95 (-36.96%) | 382.90 | 205.05 - 402.00 | 0.6713 times | Tue 31 December 2024 | 379.05 (102.7%) | 187.95 | 175.05 - 565.00 | 1.7726 times | Fri 29 December 2023 | 187.00 (103.81%) | 90.75 | 59.35 - 204.15 | 1.2134 times | Fri 30 December 2022 | 91.75 (-34.09%) | 139.90 | 77.90 - 152.70 | 0.4539 times | Fri 31 December 2021 | 139.20 (65.03%) | 86.50 | 63.00 - 166.35 | 1.4261 times | Thu 31 December 2020 | 84.35 (47.08%) | 57.50 | 28.65 - 86.30 | 0.4761 times | Tue 31 December 2019 | 57.35 (-21.11%) | 72.90 | 50.80 - 87.00 | 2.3886 times | Mon 31 December 2018 | 72.70 (0%) | 70.05 | 56.20 - 86.00 | 0.094 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 215.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Puravankara 532891 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Puravankara 532891 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.23
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 4 points
Upper Bollinger band is at 225 and lower is at 211, while middle bands are at 214 and 222
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Puravankara (532891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Puravankara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puravankara in short term but the sell signal is initial and weak.
Puravankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Puravankara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Puravankara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.45 and Puravankara 532891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 213.25 |
| 12 day DMA | 216.53 |
| 20 day DMA | 217.54 |
| 35 day DMA | 204.44 |
| 50 day DMA | 198.82 |
| 100 day DMA | 217.83 |
| 150 day DMA | 230.27 |
| 200 day DMA | 242.64 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.04 | 214.26 | 215.27 |
| 12 day EMA | 215.05 | 215.31 | 215.87 |
| 20 day EMA | 213.43 | 213.41 | 213.53 |
| 35 day EMA | 208.59 | 208.3 | 208.07 |
| 50 day EMA | 201.86 | 201.38 | 200.94 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.25 | 214.22 | 216.02 |
| 12 day SMA | 216.53 | 216.72 | 217.16 |
| 20 day SMA | 217.54 | 218.13 | 219.15 |
| 35 day SMA | 204.44 | 203.48 | 202.61 |
| 50 day SMA | 198.82 | 198.68 | 198.72 |
| 100 day SMA | 217.83 | 218.12 | 218.4 |
| 150 day SMA | 230.27 | 230.64 | 230.98 |
| 200 day SMA | 242.64 | 243 | 243.37 |
Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
