Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Puravankara

Strong intraday Stock price targets for Puravankara are 344.25 and 365.2

Intraday Target 1339.52
Intraday Target 2348.98
Intraday Target 3360.46666666667
Intraday Target 4369.93
Intraday Target 5381.42

Daily price and volume Puravankara

Date Closing Open Range Volume
Fri 10 January 2025 358.45 (-3.51%) 371.95 351.00 - 371.95 1.1574 times
Thu 09 January 2025 371.50 (-2.21%) 374.40 368.15 - 386.90 1.2545 times
Wed 08 January 2025 379.90 (-0.85%) 387.35 377.55 - 389.60 1.0478 times
Tue 07 January 2025 383.15 (5.73%) 370.00 362.45 - 389.00 0.7572 times
Mon 06 January 2025 362.40 (-7.28%) 383.75 358.00 - 394.00 1.3997 times
Fri 03 January 2025 390.85 (0.5%) 390.50 383.00 - 402.00 1.2548 times
Thu 02 January 2025 388.90 (2.71%) 377.00 377.00 - 395.90 0.7181 times
Wed 01 January 2025 378.65 (-0.11%) 382.90 377.00 - 388.05 0.7776 times
Tue 31 December 2024 379.05 (-1.42%) 365.20 365.20 - 385.55 0.777 times
Mon 30 December 2024 384.50 (0.03%) 383.25 375.20 - 391.35 0.8558 times
Fri 27 December 2024 384.40 (-1.7%) 386.25 379.80 - 395.30 0.6657 times

 Daily chart Puravankara

Weekly price and charts Puravankara

Strong weekly Stock price targets for Puravankara 532891 are 333.23 and 376.23

Weekly Target 1324.82
Weekly Target 2341.63
Weekly Target 3367.81666666667
Weekly Target 4384.63
Weekly Target 5410.82

Weekly price and volumes for Puravankara

Date Closing Open Range Volume
Fri 10 January 2025 358.45 (-8.29%) 383.75 351.00 - 394.00 0.773 times
Fri 03 January 2025 390.85 (1.68%) 383.25 365.20 - 402.00 0.6032 times
Fri 27 December 2024 384.40 (-5.33%) 414.85 379.80 - 418.00 0.7308 times
Fri 20 December 2024 406.05 (0.91%) 400.45 400.00 - 463.00 1.6654 times
Fri 13 December 2024 402.40 (-4.02%) 424.95 394.75 - 434.35 0.6886 times
Fri 06 December 2024 419.25 (10.63%) 370.05 370.05 - 436.90 0.9526 times
Fri 29 November 2024 378.95 (16.87%) 328.00 326.45 - 390.00 1.2226 times
Fri 22 November 2024 324.25 (-5.8%) 339.30 316.50 - 343.35 1.2053 times
Thu 14 November 2024 344.20 (-18.53%) 410.50 344.20 - 415.00 1.4683 times
Fri 08 November 2024 422.50 (-0.06%) 412.00 411.55 - 458.00 0.6902 times
Fri 01 November 2024 422.75 (11.32%) 379.80 373.10 - 430.00 26.6037 times

 weekly chart Puravankara

Monthly price and charts Puravankara

Strong monthly Stock price targets for Puravankara 532891 are 329.23 and 380.23

Monthly Target 1319.48
Monthly Target 2338.97
Monthly Target 3370.48333333333
Monthly Target 4389.97
Monthly Target 5421.48

Monthly price and volumes Puravankara

Date Closing Open Range Volume
Fri 10 January 2025 358.45 (-5.43%) 382.90 351.00 - 402.00 0.0841 times
Tue 31 December 2024 379.05 (0.03%) 370.05 365.20 - 463.00 0.3112 times
Fri 29 November 2024 378.95 (-9.67%) 420.00 316.50 - 458.00 0.3381 times
Thu 31 October 2024 419.50 (5.42%) 397.80 350.00 - 445.00 2.208 times
Mon 30 September 2024 397.95 (-12.54%) 464.90 390.35 - 466.00 0.2288 times
Fri 30 August 2024 455.00 (0.47%) 464.00 440.00 - 503.90 0.237 times
Wed 31 July 2024 452.85 (-8.07%) 492.60 391.60 - 565.00 0.6092 times
Fri 28 June 2024 492.60 (22.78%) 419.00 376.10 - 492.60 0.6087 times
Fri 31 May 2024 401.20 (2.62%) 387.00 343.00 - 460.00 1.0448 times
Tue 30 April 2024 390.95 (86.43%) 213.75 212.95 - 423.95 4.3301 times
Thu 28 March 2024 209.70 (-12.08%) 238.50 175.05 - 249.95 2.8142 times

 monthly chart Puravankara

Indicator Analysis of Puravankara

Tomorrow's movement Prediction of Puravankara 532891 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 380.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Puravankara 532891 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Puravankara 532891 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Puravankara 532891 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.03

Munafa value: 10 as on Fri 10 January 2025

Munafa value: 10 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 23 points

Upper Bollinger band is at 441 and lower is at 349, while middle bands are at 372 and 418

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Puravankara (532891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Puravankara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Puravankara in short term and the sell signal is strong.

Puravankara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Puravankara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Puravankara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.41 and Puravankara 532891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.

Puravankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Puravankara 532891

DMA (daily moving average) of Puravankara 532891

DMA period DMA value
5 day DMA 371.08
12 day DMA 379.4
20 day DMA 394.47
35 day DMA 392.9
50 day DMA 393.02
100 day DMA 410.65
150 day DMA 426.61
200 day DMA 406.48

EMA (exponential moving average) of Puravankara 532891

EMA period EMA current EMA prev EMA prev2
5 day EMA371.09377.41380.37
12 day EMA380.26384.22386.53
20 day EMA386.38389.32391.19
35 day EMA389.85391.7392.89
50 day EMA391.35392.69393.55

SMA (simple moving average) of Puravankara 532891

SMA period SMA current SMA prev SMA prev2
5 day SMA371.08377.56381.04
12 day SMA379.4383.27385.46
20 day SMA394.47397.08398.51
35 day SMA392.9392.02390.74
50 day SMA393.02393.98394.46
100 day SMA410.65411.72412.61
150 day SMA426.61426.85427.16
200 day SMA406.48405.61404.72

Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top