Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532891
- 532891 Experts view
- Tomorrow's Movement 532891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Puravankara
Strong intraday Stock price targets for Puravankara are 182.68 and 190.63
| Intraday Target 1 | 181.15 |
| Intraday Target 2 | 184.2 |
| Intraday Target 3 | 189.1 |
| Intraday Target 4 | 192.15 |
| Intraday Target 5 | 197.05 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 187.25 (-3.75%) | 194.00 | 186.05 - 194.00 | 0.8175 times | Wed 11 March 2026 | 194.55 (1.25%) | 193.15 | 191.25 - 198.00 | 0.4959 times | Tue 10 March 2026 | 192.15 (5.75%) | 182.55 | 182.55 - 196.10 | 0.7609 times | Mon 09 March 2026 | 181.70 (-2.86%) | 191.70 | 176.85 - 191.70 | 0.4945 times | Fri 06 March 2026 | 187.05 (5.23%) | 175.00 | 175.00 - 193.90 | 1.3948 times | Thu 05 March 2026 | 177.75 (-1.58%) | 184.95 | 172.60 - 184.95 | 4.2022 times | Wed 04 March 2026 | 180.60 (-5.64%) | 191.40 | 179.60 - 191.40 | 0.5589 times | Mon 02 March 2026 | 191.40 (-3.7%) | 160.00 | 160.00 - 194.55 | 0.2507 times | Fri 27 February 2026 | 198.75 (-3.85%) | 206.95 | 196.30 - 206.95 | 0.6454 times | Thu 26 February 2026 | 206.70 (-3.64%) | 220.00 | 205.00 - 220.00 | 0.3792 times | Wed 25 February 2026 | 214.50 (-1.47%) | 218.00 | 211.50 - 218.70 | 0.453 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 171.48 and 192.63
| Weekly Target 1 | 166.22 |
| Weekly Target 2 | 176.73 |
| Weekly Target 3 | 187.36666666667 |
| Weekly Target 4 | 197.88 |
| Weekly Target 5 | 208.52 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 187.25 (0.11%) | 191.70 | 176.85 - 198.00 | 0.2722 times | Fri 06 March 2026 | 187.05 (-5.89%) | 160.00 | 160.00 - 194.55 | 0.6788 times | Fri 27 February 2026 | 198.75 (-13.7%) | 235.85 | 196.30 - 235.95 | 0.5236 times | Fri 20 February 2026 | 230.30 (-10.49%) | 251.00 | 228.50 - 252.15 | 0.2839 times | Fri 13 February 2026 | 257.30 (7.48%) | 240.00 | 237.85 - 282.70 | 2.089 times | Fri 06 February 2026 | 239.40 (3.23%) | 227.30 | 224.65 - 255.00 | 0.08 times | Fri 30 January 2026 | 231.90 (1.87%) | 225.00 | 221.35 - 236.30 | 0.06 times | Fri 23 January 2026 | 227.65 (-8.46%) | 243.80 | 225.00 - 244.05 | 0.1794 times | Fri 16 January 2026 | 248.70 (6.92%) | 225.20 | 225.20 - 260.15 | 5.7506 times | Fri 09 January 2026 | 232.60 (-3.16%) | 240.70 | 229.70 - 244.10 | 0.0824 times | Fri 02 January 2026 | 240.20 (-2.73%) | 245.60 | 236.90 - 246.90 | 0.1929 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 173.63 and 211.63
| Monthly Target 1 | 143.75 |
| Monthly Target 2 | 165.5 |
| Monthly Target 3 | 181.75 |
| Monthly Target 4 | 203.5 |
| Monthly Target 5 | 219.75 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 187.25 (-5.79%) | 160.00 | 160.00 - 198.00 | 0.3532 times | Fri 27 February 2026 | 198.75 (-14.29%) | 227.30 | 196.30 - 282.70 | 1.1054 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 2.2717 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.7524 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.2208 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.3497 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.7017 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.4298 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 0.7631 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 1.052 times | Fri 30 May 2025 | 264.30 (12.68%) | 232.30 | 205.05 - 270.35 | 0.3735 times |
Yearly price and charts Puravankara
Strong yearly Stock price targets for Puravankara 532891 are 112.28 and 234.98
| Yearly Target 1 | 87.28 |
| Yearly Target 2 | 137.27 |
| Yearly Target 3 | 209.98333333333 |
| Yearly Target 4 | 259.97 |
| Yearly Target 5 | 332.68 |
Yearly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 187.25 (-21.64%) | 238.00 | 160.00 - 282.70 | 0.2897 times | Wed 31 December 2025 | 238.95 (-36.96%) | 382.90 | 205.05 - 402.00 | 0.6882 times | Tue 31 December 2024 | 379.05 (102.7%) | 187.95 | 175.05 - 565.00 | 1.8173 times | Fri 29 December 2023 | 187.00 (103.81%) | 90.75 | 59.35 - 204.15 | 1.244 times | Fri 30 December 2022 | 91.75 (-34.09%) | 139.90 | 77.90 - 152.70 | 0.4653 times | Fri 31 December 2021 | 139.20 (65.03%) | 86.50 | 63.00 - 166.35 | 1.4621 times | Thu 31 December 2020 | 84.35 (47.08%) | 57.50 | 28.65 - 86.30 | 0.4881 times | Tue 31 December 2019 | 57.35 (-21.11%) | 72.90 | 50.80 - 87.00 | 2.4488 times | Mon 31 December 2018 | 72.70 (0%) | 70.05 | 56.20 - 86.00 | 0.0964 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Puravankara 532891 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Puravankara 532891 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 25 points
Upper Bollinger band is at 262 and lower is at 163, while middle bands are at 188 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Puravankara (532891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Puravankara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Puravankara in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puravankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Puravankara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Puravankara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.9 and Puravankara 532891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 188.54 |
| 12 day DMA | 194.18 |
| 20 day DMA | 211.81 |
| 35 day DMA | 221.96 |
| 50 day DMA | 226.94 |
| 100 day DMA | 239.69 |
| 150 day DMA | 251.52 |
| 200 day DMA | 260.15 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.44 | 190.53 | 188.52 |
| 12 day EMA | 196.69 | 198.4 | 199.1 |
| 20 day EMA | 205.47 | 207.39 | 208.74 |
| 35 day EMA | 215.4 | 217.06 | 218.39 |
| 50 day EMA | 224.79 | 226.32 | 227.62 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.54 | 186.64 | 183.85 |
| 12 day SMA | 194.18 | 197.23 | 200.21 |
| 20 day SMA | 211.81 | 215.14 | 218.21 |
| 35 day SMA | 221.96 | 223.17 | 224.3 |
| 50 day SMA | 226.94 | 227.97 | 228.89 |
| 100 day SMA | 239.69 | 240.36 | 240.98 |
| 150 day SMA | 251.52 | 252.18 | 252.82 |
| 200 day SMA | 260.15 | 260.49 | 260.79 |


