ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Puravankara

Strong intraday Stock price targets for Puravankara are 182.68 and 190.63

Intraday Target 1181.15
Intraday Target 2184.2
Intraday Target 3189.1
Intraday Target 4192.15
Intraday Target 5197.05

Daily price and volume Puravankara

Date Closing Open Range Volume
Thu 12 March 2026 187.25 (-3.75%) 194.00 186.05 - 194.00 0.8175 times
Wed 11 March 2026 194.55 (1.25%) 193.15 191.25 - 198.00 0.4959 times
Tue 10 March 2026 192.15 (5.75%) 182.55 182.55 - 196.10 0.7609 times
Mon 09 March 2026 181.70 (-2.86%) 191.70 176.85 - 191.70 0.4945 times
Fri 06 March 2026 187.05 (5.23%) 175.00 175.00 - 193.90 1.3948 times
Thu 05 March 2026 177.75 (-1.58%) 184.95 172.60 - 184.95 4.2022 times
Wed 04 March 2026 180.60 (-5.64%) 191.40 179.60 - 191.40 0.5589 times
Mon 02 March 2026 191.40 (-3.7%) 160.00 160.00 - 194.55 0.2507 times
Fri 27 February 2026 198.75 (-3.85%) 206.95 196.30 - 206.95 0.6454 times
Thu 26 February 2026 206.70 (-3.64%) 220.00 205.00 - 220.00 0.3792 times
Wed 25 February 2026 214.50 (-1.47%) 218.00 211.50 - 218.70 0.453 times

 Daily chart Puravankara

Weekly price and charts Puravankara

Strong weekly Stock price targets for Puravankara 532891 are 171.48 and 192.63

Weekly Target 1166.22
Weekly Target 2176.73
Weekly Target 3187.36666666667
Weekly Target 4197.88
Weekly Target 5208.52

Weekly price and volumes for Puravankara

Date Closing Open Range Volume
Thu 12 March 2026 187.25 (0.11%) 191.70 176.85 - 198.00 0.2722 times
Fri 06 March 2026 187.05 (-5.89%) 160.00 160.00 - 194.55 0.6788 times
Fri 27 February 2026 198.75 (-13.7%) 235.85 196.30 - 235.95 0.5236 times
Fri 20 February 2026 230.30 (-10.49%) 251.00 228.50 - 252.15 0.2839 times
Fri 13 February 2026 257.30 (7.48%) 240.00 237.85 - 282.70 2.089 times
Fri 06 February 2026 239.40 (3.23%) 227.30 224.65 - 255.00 0.08 times
Fri 30 January 2026 231.90 (1.87%) 225.00 221.35 - 236.30 0.06 times
Fri 23 January 2026 227.65 (-8.46%) 243.80 225.00 - 244.05 0.1794 times
Fri 16 January 2026 248.70 (6.92%) 225.20 225.20 - 260.15 5.7506 times
Fri 09 January 2026 232.60 (-3.16%) 240.70 229.70 - 244.10 0.0824 times
Fri 02 January 2026 240.20 (-2.73%) 245.60 236.90 - 246.90 0.1929 times

 weekly chart Puravankara

Monthly price and charts Puravankara

Strong monthly Stock price targets for Puravankara 532891 are 173.63 and 211.63

Monthly Target 1143.75
Monthly Target 2165.5
Monthly Target 3181.75
Monthly Target 4203.5
Monthly Target 5219.75

Monthly price and volumes Puravankara

Date Closing Open Range Volume
Thu 12 March 2026 187.25 (-5.79%) 160.00 160.00 - 198.00 0.3532 times
Fri 27 February 2026 198.75 (-14.29%) 227.30 196.30 - 282.70 1.1054 times
Fri 30 January 2026 231.90 (-2.95%) 238.00 221.35 - 260.15 2.2717 times
Wed 31 December 2025 238.95 (-4.36%) 250.05 226.85 - 288.65 2.7524 times
Fri 28 November 2025 249.85 (-7.03%) 267.00 238.00 - 270.80 0.2208 times
Fri 31 October 2025 268.75 (2.09%) 263.25 246.20 - 286.05 0.3497 times
Tue 30 September 2025 263.25 (-8.53%) 281.85 257.90 - 305.00 0.7017 times
Fri 29 August 2025 287.80 (-0.67%) 282.65 251.50 - 300.00 0.4298 times
Thu 31 July 2025 289.75 (-2.39%) 299.95 261.30 - 305.00 0.7631 times
Mon 30 June 2025 296.85 (12.32%) 254.00 238.70 - 338.50 1.052 times
Fri 30 May 2025 264.30 (12.68%) 232.30 205.05 - 270.35 0.3735 times

 monthly chart Puravankara

Yearly price and charts Puravankara

Strong yearly Stock price targets for Puravankara 532891 are 112.28 and 234.98

Yearly Target 187.28
Yearly Target 2137.27
Yearly Target 3209.98333333333
Yearly Target 4259.97
Yearly Target 5332.68

Yearly price and volumes Puravankara

Date Closing Open Range Volume
Thu 12 March 2026 187.25 (-21.64%) 238.00 160.00 - 282.70 0.2897 times
Wed 31 December 2025 238.95 (-36.96%) 382.90 205.05 - 402.00 0.6882 times
Tue 31 December 2024 379.05 (102.7%) 187.95 175.05 - 565.00 1.8173 times
Fri 29 December 2023 187.00 (103.81%) 90.75 59.35 - 204.15 1.244 times
Fri 30 December 2022 91.75 (-34.09%) 139.90 77.90 - 152.70 0.4653 times
Fri 31 December 2021 139.20 (65.03%) 86.50 63.00 - 166.35 1.4621 times
Thu 31 December 2020 84.35 (47.08%) 57.50 28.65 - 86.30 0.4881 times
Tue 31 December 2019 57.35 (-21.11%) 72.90 50.80 - 87.00 2.4488 times
Mon 31 December 2018 72.70 (0%) 70.05 56.20 - 86.00 0.0964 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Puravankara

Tomorrow's movement Prediction of Puravankara 532891 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Puravankara 532891 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Puravankara 532891 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 25 points

Upper Bollinger band is at 262 and lower is at 163, while middle bands are at 188 and 237

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Puravankara (532891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Puravankara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Puravankara in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Puravankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Puravankara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Puravankara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.9 and Puravankara 532891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.

Puravankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Puravankara 532891

DMA (daily moving average) of Puravankara 532891

DMA period DMA value
5 day DMA 188.54
12 day DMA 194.18
20 day DMA 211.81
35 day DMA 221.96
50 day DMA 226.94
100 day DMA 239.69
150 day DMA 251.52
200 day DMA 260.15

EMA (exponential moving average) of Puravankara 532891

EMA period EMA current EMA prev EMA prev2
5 day EMA189.44190.53188.52
12 day EMA196.69198.4199.1
20 day EMA205.47207.39208.74
35 day EMA215.4217.06218.39
50 day EMA224.79226.32227.62

SMA (simple moving average) of Puravankara 532891

SMA period SMA current SMA prev SMA prev2
5 day SMA188.54186.64183.85
12 day SMA194.18197.23200.21
20 day SMA211.81215.14218.21
35 day SMA221.96223.17224.3
50 day SMA226.94227.97228.89
100 day SMA239.69240.36240.98
150 day SMA251.52252.18252.82
200 day SMA260.15260.49260.79

Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top