Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532891
- 532891 Experts view
- Tomorrow's Movement 532891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Puravankara
Strong intraday Stock price targets for Puravankara are 214.95 and 224.6
| Intraday Target 1 | 207.38 |
| Intraday Target 2 | 212.87 |
| Intraday Target 3 | 217.03333333333 |
| Intraday Target 4 | 222.52 |
| Intraday Target 5 | 226.68 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 218.35 (2.8%) | 211.95 | 211.55 - 221.20 | 2.0058 times | Wed 12 August 2026 | 212.40 (-0.07%) | 211.75 | 209.45 - 213.00 | 0.7029 times | Tue 11 August 2026 | 212.55 (-0.02%) | 212.65 | 210.90 - 213.55 | 0.345 times | Mon 10 August 2026 | 212.60 (0.07%) | 210.20 | 210.20 - 213.95 | 1.4109 times | Fri 07 August 2026 | 212.45 (1.43%) | 210.45 | 210.00 - 213.10 | 1.1687 times | Thu 06 August 2026 | 209.45 (-0.36%) | 212.00 | 209.00 - 212.00 | 0.4694 times | Wed 05 August 2026 | 210.20 (0.67%) | 209.95 | 209.10 - 212.50 | 1.128 times | Tue 04 August 2026 | 208.80 (0.51%) | 209.00 | 207.05 - 210.00 | 0.7094 times | Mon 03 August 2026 | 207.75 (-1.38%) | 214.00 | 207.00 - 216.10 | 1.1575 times | Fri 31 July 2026 | 210.65 (-0.28%) | 212.85 | 207.75 - 214.50 | 0.9023 times | Thu 30 July 2026 | 211.25 (-1.31%) | 214.95 | 210.50 - 217.60 | 0.9932 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 213.9 and 225.65
| Weekly Target 1 | 204.58 |
| Weekly Target 2 | 211.47 |
| Weekly Target 3 | 216.33333333333 |
| Weekly Target 4 | 223.22 |
| Weekly Target 5 | 228.08 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 218.35 (2.78%) | 210.20 | 209.45 - 221.20 | 0.3306 times | Fri 07 August 2026 | 212.45 (0.85%) | 214.00 | 207.00 - 216.10 | 0.3431 times | Fri 31 July 2026 | 210.65 (-1.31%) | 216.00 | 207.75 - 220.00 | 0.3927 times | Fri 24 July 2026 | 213.45 (-3.81%) | 220.55 | 209.50 - 222.35 | 0.2459 times | Fri 17 July 2026 | 221.90 (-0.85%) | 221.60 | 218.30 - 262.00 | 6.571 times | Fri 10 July 2026 | 223.80 (1.43%) | 220.10 | 210.05 - 226.00 | 0.3261 times | Fri 03 July 2026 | 220.65 (3.98%) | 216.45 | 212.45 - 226.35 | 0.7199 times | Thu 25 June 2026 | 212.20 (-3.59%) | 221.60 | 211.80 - 221.60 | 0.1778 times | Fri 19 June 2026 | 220.10 (4.91%) | 210.55 | 210.55 - 227.50 | 0.5014 times | Fri 12 June 2026 | 209.80 (-0.45%) | 211.40 | 201.00 - 211.40 | 0.3914 times | Fri 05 June 2026 | 210.75 (-3.72%) | 221.80 | 210.00 - 221.80 | 0.6273 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 212.68 and 226.88
| Monthly Target 1 | 201.32 |
| Monthly Target 2 | 209.83 |
| Monthly Target 3 | 215.51666666667 |
| Monthly Target 4 | 224.03 |
| Monthly Target 5 | 229.72 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 218.35 (3.66%) | 214.00 | 207.00 - 221.20 | 0.0892 times | Fri 31 July 2026 | 210.65 (-2.25%) | 212.45 | 207.75 - 262.00 | 1.0472 times | Tue 30 June 2026 | 215.50 (-1.55%) | 221.80 | 201.00 - 227.50 | 0.2706 times | Fri 29 May 2026 | 218.90 (2.1%) | 214.00 | 206.80 - 249.40 | 0.9187 times | Thu 30 April 2026 | 214.40 (31.17%) | 171.50 | 167.60 - 244.45 | 1.727 times | Mon 30 March 2026 | 163.45 (-17.76%) | 160.00 | 160.00 - 198.00 | 0.7928 times | Fri 27 February 2026 | 198.75 (-14.29%) | 227.30 | 196.30 - 282.70 | 0.8973 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 1.8439 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.2341 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.1792 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.2839 times |
Yearly price and charts Puravankara
Strong yearly Stock price targets for Puravankara 532891 are 127.83 and 250.53
| Yearly Target 1 | 97.65 |
| Yearly Target 2 | 158 |
| Yearly Target 3 | 220.35 |
| Yearly Target 4 | 280.7 |
| Yearly Target 5 | 343.05 |
Yearly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 218.35 (-8.62%) | 238.00 | 160.00 - 282.70 | 0.6924 times | Wed 31 December 2025 | 238.95 (-36.96%) | 382.90 | 205.05 - 402.00 | 0.6564 times | Tue 31 December 2024 | 379.05 (102.7%) | 187.95 | 175.05 - 565.00 | 1.7333 times | Fri 29 December 2023 | 187.00 (103.81%) | 90.75 | 59.35 - 204.15 | 1.1865 times | Fri 30 December 2022 | 91.75 (-34.09%) | 139.90 | 77.90 - 152.70 | 0.4438 times | Fri 31 December 2021 | 139.20 (65.03%) | 86.50 | 63.00 - 166.35 | 1.3945 times | Thu 31 December 2020 | 84.35 (47.08%) | 57.50 | 28.65 - 86.30 | 0.4655 times | Tue 31 December 2019 | 57.35 (-21.11%) | 72.90 | 50.80 - 87.00 | 2.3356 times | Mon 31 December 2018 | 72.70 (0%) | 70.05 | 56.20 - 86.00 | 0.0919 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 213.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puravankara 532891 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Puravankara 532891 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Puravankara 532891 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Puravankara 532891 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.28
Tomorrow's movement Prediction of Puravankara 532891 looks bullish. It has broken an important Moving average of 214.36 with high volumes
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 4 points
Upper Bollinger band is at 222 and lower is at 206, while middle bands are at 210 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Puravankara (532891) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Puravankara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Puravankara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puravankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Puravankara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Puravankara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.29 and Puravankara 532891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 213.67 |
| 12 day DMA | 211.71 |
| 20 day DMA | 213.78 |
| 35 day DMA | 217.29 |
| 50 day DMA | 215.87 |
| 100 day DMA | 211.23 |
| 150 day DMA | 215.66 |
| 200 day DMA | 224.58 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.12 | 212 | 211.8 |
| 12 day EMA | 213.48 | 212.59 | 212.62 |
| 20 day EMA | 214.33 | 213.91 | 214.07 |
| 35 day EMA | 214.57 | 214.35 | 214.46 |
| 50 day EMA | 215.86 | 215.76 | 215.9 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.67 | 211.89 | 211.45 |
| 12 day SMA | 211.71 | 211.39 | 212 |
| 20 day SMA | 213.78 | 214.13 | 215.13 |
| 35 day SMA | 217.29 | 217.21 | 217.35 |
| 50 day SMA | 215.87 | 215.8 | 215.82 |
| 100 day SMA | 211.23 | 210.84 | 210.52 |
| 150 day SMA | 215.66 | 215.82 | 215.99 |
| 200 day SMA | 224.58 | 224.82 | 225.1 |


