Munafa Stock Market Course + Intraday & FNO calls 
Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532891
- 532891 Experts view
- Tomorrow's Movement 532891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Puravankara
Strong intraday Stock price targets for Puravankara are 212.1 and 218.15
| Intraday Target 1 | 210.93 |
| Intraday Target 2 | 213.27 |
| Intraday Target 3 | 216.98333333333 |
| Intraday Target 4 | 219.32 |
| Intraday Target 5 | 223.03 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 215.60 (-0.78%) | 217.70 | 214.65 - 220.70 | 0.862 times | Mon 22 June 2026 | 217.30 (-1.27%) | 221.60 | 216.85 - 221.60 | 0.4401 times | Fri 19 June 2026 | 220.10 (-2.03%) | 226.45 | 219.00 - 226.45 | 0.7514 times | Thu 18 June 2026 | 224.65 (3.43%) | 217.20 | 217.20 - 227.50 | 3.3668 times | Wed 17 June 2026 | 217.20 (1.24%) | 214.95 | 214.95 - 221.00 | 1.3843 times | Tue 16 June 2026 | 214.55 (0.49%) | 216.00 | 213.10 - 216.00 | 0.6283 times | Mon 15 June 2026 | 213.50 (1.76%) | 210.55 | 210.55 - 215.80 | 0.8223 times | Fri 12 June 2026 | 209.80 (3.25%) | 206.90 | 204.15 - 209.80 | 0.4533 times | Thu 11 June 2026 | 203.20 (-0.95%) | 201.70 | 201.00 - 206.35 | 0.7047 times | Wed 10 June 2026 | 205.15 (-1.72%) | 208.80 | 203.15 - 210.50 | 0.5868 times | Tue 09 June 2026 | 208.75 (2.66%) | 205.00 | 204.40 - 210.95 | 1.3112 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 211.65 and 218.6
| Weekly Target 1 | 210.33 |
| Weekly Target 2 | 212.97 |
| Weekly Target 3 | 217.28333333333 |
| Weekly Target 4 | 219.92 |
| Weekly Target 5 | 224.23 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 215.60 (-2.04%) | 221.60 | 214.65 - 221.60 | 0.0946 times | Fri 19 June 2026 | 220.10 (4.91%) | 210.55 | 210.55 - 227.50 | 0.5052 times | Fri 12 June 2026 | 209.80 (-0.45%) | 211.40 | 201.00 - 211.40 | 0.3944 times | Fri 05 June 2026 | 210.75 (-3.72%) | 221.80 | 210.00 - 221.80 | 0.632 times | Fri 29 May 2026 | 218.90 (-3.06%) | 226.45 | 218.00 - 233.70 | 0.5968 times | Fri 22 May 2026 | 225.80 (5.71%) | 213.00 | 206.80 - 249.40 | 5.3316 times | Fri 15 May 2026 | 213.60 (-2.22%) | 218.70 | 208.15 - 219.00 | 0.4288 times | Fri 08 May 2026 | 218.45 (1.89%) | 214.00 | 214.00 - 225.00 | 0.6347 times | Thu 30 April 2026 | 214.40 (-0.19%) | 213.20 | 213.20 - 225.50 | 0.6824 times | Fri 24 April 2026 | 214.80 (-4.77%) | 223.40 | 213.50 - 230.70 | 0.6995 times | Fri 17 April 2026 | 225.55 (15.7%) | 194.50 | 186.50 - 244.45 | 10.7134 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 195.05 and 221.55
| Monthly Target 1 | 188.2 |
| Monthly Target 2 | 201.9 |
| Monthly Target 3 | 214.7 |
| Monthly Target 4 | 228.4 |
| Monthly Target 5 | 241.2 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 215.60 (-1.51%) | 221.80 | 201.00 - 227.50 | 0.2212 times | Fri 29 May 2026 | 218.90 (2.1%) | 214.00 | 206.80 - 249.40 | 0.9511 times | Thu 30 April 2026 | 214.40 (31.17%) | 171.50 | 167.60 - 244.45 | 1.7877 times | Mon 30 March 2026 | 163.45 (-17.76%) | 160.00 | 160.00 - 198.00 | 0.8207 times | Fri 27 February 2026 | 198.75 (-14.29%) | 227.30 | 196.30 - 282.70 | 0.9288 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 1.9088 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.3127 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.1855 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.2939 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.5896 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.3612 times |
Yearly price and charts Puravankara
Strong yearly Stock price targets for Puravankara 532891 are 126.45 and 249.15
| Yearly Target 1 | 96.73 |
| Yearly Target 2 | 156.17 |
| Yearly Target 3 | 219.43333333333 |
| Yearly Target 4 | 278.87 |
| Yearly Target 5 | 342.13 |
Yearly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 215.60 (-9.77%) | 238.00 | 160.00 - 282.70 | 0.5906 times | Wed 31 December 2025 | 238.95 (-36.96%) | 382.90 | 205.05 - 402.00 | 0.6645 times | Tue 31 December 2024 | 379.05 (102.7%) | 187.95 | 175.05 - 565.00 | 1.7546 times | Fri 29 December 2023 | 187.00 (103.81%) | 90.75 | 59.35 - 204.15 | 1.201 times | Fri 30 December 2022 | 91.75 (-34.09%) | 139.90 | 77.90 - 152.70 | 0.4492 times | Fri 31 December 2021 | 139.20 (65.03%) | 86.50 | 63.00 - 166.35 | 1.4116 times | Thu 31 December 2020 | 84.35 (47.08%) | 57.50 | 28.65 - 86.30 | 0.4712 times | Tue 31 December 2019 | 57.35 (-21.11%) | 72.90 | 50.80 - 87.00 | 2.3642 times | Mon 31 December 2018 | 72.70 (0%) | 70.05 | 56.20 - 86.00 | 0.0931 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puravankara 532891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Puravankara 532891 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 203, while middle bands are at 209 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Puravankara (532891) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puravankara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Puravankara in short term and the buy signal is strong.
Puravankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Puravankara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Puravankara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.29 and Puravankara 532891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 218.97 |
| 12 day DMA | 212.76 |
| 20 day DMA | 213.98 |
| 35 day DMA | 216.43 |
| 50 day DMA | 216.96 |
| 100 day DMA | 211.84 |
| 150 day DMA | 222.1 |
| 200 day DMA | 234.08 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.07 | 217.8 | 218.05 |
| 12 day EMA | 215.55 | 215.54 | 215.22 |
| 20 day EMA | 215.09 | 215.04 | 214.8 |
| 35 day EMA | 213.96 | 213.86 | 213.66 |
| 50 day EMA | 214.17 | 214.11 | 213.98 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.97 | 218.76 | 218 |
| 12 day SMA | 212.76 | 212.36 | 211.84 |
| 20 day SMA | 213.98 | 214.7 | 215.12 |
| 35 day SMA | 216.43 | 216.55 | 216.47 |
| 50 day SMA | 216.96 | 216.39 | 215.83 |
| 100 day SMA | 211.84 | 211.96 | 212.13 |
| 150 day SMA | 222.1 | 222.4 | 222.64 |
| 200 day SMA | 234.08 | 234.44 | 234.76 |
Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
