Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532891
- 532891 Experts view
- Tomorrow's Movement 532891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Puravankara
Strong intraday Stock price targets for Puravankara are 210.93 and 214.48
| Intraday Target 1 | 208.07 |
| Intraday Target 2 | 210.23 |
| Intraday Target 3 | 211.61666666667 |
| Intraday Target 4 | 213.78 |
| Intraday Target 5 | 215.17 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 212.40 (-0.07%) | 211.75 | 209.45 - 213.00 | 0.7821 times | Tue 11 August 2026 | 212.55 (-0.02%) | 212.65 | 210.90 - 213.55 | 0.3839 times | Mon 10 August 2026 | 212.60 (0.07%) | 210.20 | 210.20 - 213.95 | 1.5698 times | Fri 07 August 2026 | 212.45 (1.43%) | 210.45 | 210.00 - 213.10 | 1.3004 times | Thu 06 August 2026 | 209.45 (-0.36%) | 212.00 | 209.00 - 212.00 | 0.5223 times | Wed 05 August 2026 | 210.20 (0.67%) | 209.95 | 209.10 - 212.50 | 1.2551 times | Tue 04 August 2026 | 208.80 (0.51%) | 209.00 | 207.05 - 210.00 | 0.7894 times | Mon 03 August 2026 | 207.75 (-1.38%) | 214.00 | 207.00 - 216.10 | 1.2879 times | Fri 31 July 2026 | 210.65 (-0.28%) | 212.85 | 207.75 - 214.50 | 1.004 times | Thu 30 July 2026 | 211.25 (-1.31%) | 214.95 | 210.50 - 217.60 | 1.1051 times | Wed 29 July 2026 | 214.05 (-0.21%) | 216.00 | 214.00 - 218.60 | 1.3417 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 210.93 and 215.43
| Weekly Target 1 | 207.43 |
| Weekly Target 2 | 209.92 |
| Weekly Target 3 | 211.93333333333 |
| Weekly Target 4 | 214.42 |
| Weekly Target 5 | 216.43 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 212.40 (-0.02%) | 210.20 | 209.45 - 213.95 | 0.1848 times | Fri 07 August 2026 | 212.45 (0.85%) | 214.00 | 207.00 - 216.10 | 0.3483 times | Fri 31 July 2026 | 210.65 (-1.31%) | 216.00 | 207.75 - 220.00 | 0.3986 times | Fri 24 July 2026 | 213.45 (-3.81%) | 220.55 | 209.50 - 222.35 | 0.2496 times | Fri 17 July 2026 | 221.90 (-0.85%) | 221.60 | 218.30 - 262.00 | 6.6701 times | Fri 10 July 2026 | 223.80 (1.43%) | 220.10 | 210.05 - 226.00 | 0.3311 times | Fri 03 July 2026 | 220.65 (3.98%) | 216.45 | 212.45 - 226.35 | 0.7308 times | Thu 25 June 2026 | 212.20 (-3.59%) | 221.60 | 211.80 - 221.60 | 0.1805 times | Fri 19 June 2026 | 220.10 (4.91%) | 210.55 | 210.55 - 227.50 | 0.5089 times | Fri 12 June 2026 | 209.80 (-0.45%) | 211.40 | 201.00 - 211.40 | 0.3973 times | Fri 05 June 2026 | 210.75 (-3.72%) | 221.80 | 210.00 - 221.80 | 0.6367 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 205.15 and 214.25
| Monthly Target 1 | 202.73 |
| Monthly Target 2 | 207.57 |
| Monthly Target 3 | 211.83333333333 |
| Monthly Target 4 | 216.67 |
| Monthly Target 5 | 220.93 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 212.40 (0.83%) | 214.00 | 207.00 - 216.10 | 0.0697 times | Fri 31 July 2026 | 210.65 (-2.25%) | 212.45 | 207.75 - 262.00 | 1.0492 times | Tue 30 June 2026 | 215.50 (-1.55%) | 221.80 | 201.00 - 227.50 | 0.2712 times | Fri 29 May 2026 | 218.90 (2.1%) | 214.00 | 206.80 - 249.40 | 0.9205 times | Thu 30 April 2026 | 214.40 (31.17%) | 171.50 | 167.60 - 244.45 | 1.7304 times | Mon 30 March 2026 | 163.45 (-17.76%) | 160.00 | 160.00 - 198.00 | 0.7943 times | Fri 27 February 2026 | 198.75 (-14.29%) | 227.30 | 196.30 - 282.70 | 0.899 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 1.8476 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.2385 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.1795 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.2844 times |
Yearly price and charts Puravankara
Strong yearly Stock price targets for Puravankara 532891 are 124.85 and 247.55
| Yearly Target 1 | 95.67 |
| Yearly Target 2 | 154.03 |
| Yearly Target 3 | 218.36666666667 |
| Yearly Target 4 | 276.73 |
| Yearly Target 5 | 341.07 |
Yearly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 212.40 (-11.11%) | 238.00 | 160.00 - 282.70 | 0.6907 times | Wed 31 December 2025 | 238.95 (-36.96%) | 382.90 | 205.05 - 402.00 | 0.6566 times | Tue 31 December 2024 | 379.05 (102.7%) | 187.95 | 175.05 - 565.00 | 1.7337 times | Fri 29 December 2023 | 187.00 (103.81%) | 90.75 | 59.35 - 204.15 | 1.1867 times | Fri 30 December 2022 | 91.75 (-34.09%) | 139.90 | 77.90 - 152.70 | 0.4439 times | Fri 31 December 2021 | 139.20 (65.03%) | 86.50 | 63.00 - 166.35 | 1.3948 times | Thu 31 December 2020 | 84.35 (47.08%) | 57.50 | 28.65 - 86.30 | 0.4656 times | Tue 31 December 2019 | 57.35 (-21.11%) | 72.90 | 50.80 - 87.00 | 2.3361 times | Mon 31 December 2018 | 72.70 (0%) | 70.05 | 56.20 - 86.00 | 0.092 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Puravankara 532891 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 5 points
Upper Bollinger band is at 224 and lower is at 205, while middle bands are at 210 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Puravankara (532891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Puravankara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puravankara in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puravankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Puravankara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Puravankara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.83 and Puravankara 532891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 211.89 |
| 12 day DMA | 211.39 |
| 20 day DMA | 214.13 |
| 35 day DMA | 217.21 |
| 50 day DMA | 215.8 |
| 100 day DMA | 210.84 |
| 150 day DMA | 215.82 |
| 200 day DMA | 224.82 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212 | 211.8 | 211.43 |
| 12 day EMA | 212.59 | 212.62 | 212.63 |
| 20 day EMA | 213.94 | 214.1 | 214.26 |
| 35 day EMA | 214.54 | 214.67 | 214.8 |
| 50 day EMA | 215.87 | 216.01 | 216.15 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.89 | 211.45 | 210.7 |
| 12 day SMA | 211.39 | 212 | 212.08 |
| 20 day SMA | 214.13 | 215.13 | 216.28 |
| 35 day SMA | 217.21 | 217.35 | 217.57 |
| 50 day SMA | 215.8 | 215.82 | 215.95 |
| 100 day SMA | 210.84 | 210.52 | 210.27 |
| 150 day SMA | 215.82 | 215.99 | 216.17 |
| 200 day SMA | 224.82 | 225.1 | 225.31 |


