Munafa Stock Market Course + Intraday & FNO calls 
Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532891
- 532891 Experts view
- Tomorrow's Movement 532891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Puravankara
Strong intraday Stock price targets for Puravankara are 229.48 and 234.08
| Intraday Target 1 | 228.63 |
| Intraday Target 2 | 230.32 |
| Intraday Target 3 | 233.23333333333 |
| Intraday Target 4 | 234.92 |
| Intraday Target 5 | 237.83 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 232.00 (-1.26%) | 235.00 | 231.55 - 236.15 | 0.1233 times | Wed 18 February 2026 | 234.95 (0.32%) | 233.10 | 231.60 - 238.00 | 0.1441 times | Tue 17 February 2026 | 234.20 (-1.56%) | 242.85 | 232.50 - 242.85 | 0.2183 times | Mon 16 February 2026 | 237.90 (-7.54%) | 251.00 | 236.70 - 252.15 | 0.5654 times | Fri 13 February 2026 | 257.30 (0.68%) | 265.95 | 252.50 - 282.70 | 8.1525 times | Thu 12 February 2026 | 255.55 (0.67%) | 248.40 | 246.45 - 257.80 | 0.097 times | Wed 11 February 2026 | 253.85 (-0.78%) | 253.40 | 249.05 - 258.00 | 0.2157 times | Tue 10 February 2026 | 255.85 (4.41%) | 247.80 | 247.80 - 257.00 | 0.21 times | Mon 09 February 2026 | 245.05 (2.36%) | 240.00 | 237.85 - 252.10 | 0.1766 times | Fri 06 February 2026 | 239.40 (0.59%) | 244.95 | 234.00 - 244.95 | 0.0969 times | Thu 05 February 2026 | 238.00 (0.13%) | 235.90 | 231.70 - 240.35 | 0.0659 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 221.48 and 242.08
| Weekly Target 1 | 217.97 |
| Weekly Target 2 | 224.98 |
| Weekly Target 3 | 238.56666666667 |
| Weekly Target 4 | 245.58 |
| Weekly Target 5 | 259.17 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 232.00 (-9.83%) | 251.00 | 231.55 - 252.15 | 0.1714 times | Fri 13 February 2026 | 257.30 (7.48%) | 240.00 | 237.85 - 282.70 | 1.443 times | Fri 06 February 2026 | 239.40 (3.23%) | 227.30 | 224.65 - 255.00 | 0.0553 times | Fri 30 January 2026 | 231.90 (1.87%) | 225.00 | 221.35 - 236.30 | 0.0415 times | Fri 23 January 2026 | 227.65 (-8.46%) | 243.80 | 225.00 - 244.05 | 0.1239 times | Fri 16 January 2026 | 248.70 (6.92%) | 225.20 | 225.20 - 260.15 | 3.9721 times | Fri 09 January 2026 | 232.60 (-3.16%) | 240.70 | 229.70 - 244.10 | 0.0569 times | Fri 02 January 2026 | 240.20 (-2.73%) | 245.60 | 236.90 - 246.90 | 0.1333 times | Fri 26 December 2025 | 246.95 (4.35%) | 234.55 | 234.55 - 288.65 | 3.7728 times | Fri 19 December 2025 | 236.65 (-2.91%) | 243.00 | 234.00 - 244.20 | 0.23 times | Fri 12 December 2025 | 243.75 (0.62%) | 233.60 | 226.85 - 253.25 | 0.9376 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 228.33 and 286.38
| Monthly Target 1 | 188.4 |
| Monthly Target 2 | 210.2 |
| Monthly Target 3 | 246.45 |
| Monthly Target 4 | 268.25 |
| Monthly Target 5 | 304.5 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 232.00 (0.04%) | 227.30 | 224.65 - 282.70 | 0.9148 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 2.3151 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.805 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.225 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.3564 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.7151 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.4381 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 0.7777 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 1.0721 times | Fri 30 May 2025 | 264.30 (12.68%) | 232.30 | 205.05 - 270.35 | 0.3806 times | Wed 30 April 2025 | 234.55 (-5%) | 257.70 | 215.10 - 268.15 | 0.2731 times |
Yearly price and charts Puravankara
Strong yearly Stock price targets for Puravankara 532891 are 196 and 257.35
| Yearly Target 1 | 184 |
| Yearly Target 2 | 208 |
| Yearly Target 3 | 245.35 |
| Yearly Target 4 | 269.35 |
| Yearly Target 5 | 306.7 |
Yearly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 232.00 (-2.91%) | 238.00 | 221.35 - 282.70 | 0.2474 times | Wed 31 December 2025 | 238.95 (-36.96%) | 382.90 | 205.05 - 402.00 | 0.6916 times | Tue 31 December 2024 | 379.05 (102.7%) | 187.95 | 175.05 - 565.00 | 1.8262 times | Fri 29 December 2023 | 187.00 (103.81%) | 90.75 | 59.35 - 204.15 | 1.25 times | Fri 30 December 2022 | 91.75 (-34.09%) | 139.90 | 77.90 - 152.70 | 0.4676 times | Fri 31 December 2021 | 139.20 (65.03%) | 86.50 | 63.00 - 166.35 | 1.4692 times | Thu 31 December 2020 | 84.35 (47.08%) | 57.50 | 28.65 - 86.30 | 0.4905 times | Tue 31 December 2019 | 57.35 (-21.11%) | 72.90 | 50.80 - 87.00 | 2.4607 times | Mon 31 December 2018 | 72.70 (0%) | 70.05 | 56.20 - 86.00 | 0.0969 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 240.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Puravankara 532891 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Puravankara 532891 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.58
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 11 points
Upper Bollinger band is at 259 and lower is at 217, while middle bands are at 227 and 249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Puravankara (532891) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Puravankara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Puravankara in short term and the sell signal is strong.
Puravankara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Puravankara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Puravankara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.55 and Puravankara 532891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 239.27 |
| 12 day DMA | 243.48 |
| 20 day DMA | 237.48 |
| 35 day DMA | 237.83 |
| 50 day DMA | 239.35 |
| 100 day DMA | 248.35 |
| 150 day DMA | 259.57 |
| 200 day DMA | 263.05 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.65 | 240.48 | 243.25 |
| 12 day EMA | 240.18 | 241.67 | 242.89 |
| 20 day EMA | 239.75 | 240.56 | 241.15 |
| 35 day EMA | 239.53 | 239.97 | 240.27 |
| 50 day EMA | 239.21 | 239.5 | 239.69 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.27 | 243.98 | 247.76 |
| 12 day SMA | 243.48 | 243.83 | 243.63 |
| 20 day SMA | 237.48 | 237.62 | 237.34 |
| 35 day SMA | 237.83 | 238.03 | 238.13 |
| 50 day SMA | 239.35 | 239.51 | 239.48 |
| 100 day SMA | 248.35 | 248.72 | 249.1 |
| 150 day SMA | 259.57 | 259.92 | 260.27 |
| 200 day SMA | 263.05 | 263.06 | 263.06 |
Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
