Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532891
- 532891 Experts view
- Tomorrow's Movement 532891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Puravankara
Strong intraday Stock price targets for Puravankara are 212.95 and 223.6
Intraday Target 1 | 210.42 |
Intraday Target 2 | 215.48 |
Intraday Target 3 | 221.06666666667 |
Intraday Target 4 | 226.13 |
Intraday Target 5 | 231.72 |
Daily price and volume Puravankara
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 220.55 (-3.27%) | 226.65 | 216.00 - 226.65 | 0.4701 times |
Tue 08 April 2025 | 228.00 (-4.46%) | 233.70 | 225.00 - 235.95 | 0.621 times |
Fri 04 April 2025 | 238.65 (-4.44%) | 245.00 | 237.60 - 249.65 | 0.61 times |
Wed 02 April 2025 | 249.75 (0%) | 249.85 | 245.35 - 254.95 | 0.3176 times |
Tue 01 April 2025 | 249.75 (1.15%) | 257.70 | 244.70 - 257.70 | 0.2319 times |
Fri 28 March 2025 | 246.90 (-0.44%) | 250.50 | 244.00 - 256.35 | 1.6426 times |
Wed 26 March 2025 | 248.00 (-0.98%) | 249.70 | 243.70 - 251.10 | 1.1214 times |
Tue 25 March 2025 | 250.45 (-0.62%) | 255.30 | 241.85 - 255.65 | 1.7015 times |
Mon 24 March 2025 | 252.00 (-1.52%) | 262.00 | 250.55 - 267.45 | 1.6807 times |
Fri 21 March 2025 | 255.90 (4.88%) | 241.35 | 240.65 - 256.20 | 1.6032 times |
Thu 20 March 2025 | 244.00 (-3.19%) | 245.20 | 241.35 - 259.40 | 1.0617 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 208.3 and 228.25
Weekly Target 1 | 204.22 |
Weekly Target 2 | 212.38 |
Weekly Target 3 | 224.16666666667 |
Weekly Target 4 | 232.33 |
Weekly Target 5 | 244.12 |
Weekly price and volumes for Puravankara
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 220.55 (-7.58%) | 233.70 | 216.00 - 235.95 | 0.1017 times |
Fri 04 April 2025 | 238.65 (-3.34%) | 257.70 | 237.60 - 257.70 | 0.1081 times |
Fri 28 March 2025 | 246.90 (-3.52%) | 262.00 | 241.85 - 267.45 | 0.573 times |
Fri 21 March 2025 | 255.90 (6.94%) | 236.00 | 233.10 - 259.40 | 1.4784 times |
Thu 13 March 2025 | 239.30 (-6.23%) | 257.95 | 231.25 - 257.95 | 1.065 times |
Fri 07 March 2025 | 255.20 (6.53%) | 243.70 | 233.00 - 259.45 | 1.1514 times |
Fri 28 February 2025 | 239.55 (2.53%) | 233.60 | 221.90 - 243.65 | 3.293 times |
Fri 21 February 2025 | 233.65 (-1.41%) | 225.15 | 215.35 - 253.85 | 1.4961 times |
Fri 14 February 2025 | 237.00 (-16.81%) | 285.30 | 234.45 - 285.30 | 0.5153 times |
Fri 07 February 2025 | 284.90 (-2.71%) | 300.30 | 280.45 - 300.30 | 0.218 times |
Fri 31 January 2025 | 292.85 (5.49%) | 277.10 | 258.10 - 296.00 | 0.5265 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 197.43 and 239.13
Monthly Target 1 | 189.72 |
Monthly Target 2 | 205.13 |
Monthly Target 3 | 231.41666666667 |
Monthly Target 4 | 246.83 |
Monthly Target 5 | 273.12 |
Monthly price and volumes Puravankara
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 220.55 (-10.67%) | 257.70 | 216.00 - 257.70 | 0.0655 times |
Fri 28 March 2025 | 246.90 (3.07%) | 243.70 | 231.25 - 267.45 | 1.3315 times |
Fri 28 February 2025 | 239.55 (-18.2%) | 300.30 | 215.35 - 300.30 | 1.7228 times |
Fri 31 January 2025 | 292.85 (-22.74%) | 382.90 | 258.10 - 402.00 | 0.7117 times |
Tue 31 December 2024 | 379.05 (0.03%) | 370.05 | 365.20 - 463.00 | 0.4881 times |
Fri 29 November 2024 | 378.95 (-9.67%) | 420.00 | 316.50 - 458.00 | 0.5304 times |
Thu 31 October 2024 | 419.50 (5.42%) | 397.80 | 350.00 - 445.00 | 3.4638 times |
Mon 30 September 2024 | 397.95 (-12.54%) | 464.90 | 390.35 - 466.00 | 0.3589 times |
Fri 30 August 2024 | 455.00 (0.47%) | 464.00 | 440.00 - 503.90 | 0.3718 times |
Wed 31 July 2024 | 452.85 (-8.07%) | 492.60 | 391.60 - 565.00 | 0.9556 times |
Fri 28 June 2024 | 492.60 (22.78%) | 419.00 | 376.10 - 492.60 | 0.9549 times |
Yearly price and charts Puravankara
Strong yearly Stock price targets for Puravankara 532891 are 124.63 and 311.28
Yearly Target 1 | 92.65 |
Yearly Target 2 | 156.6 |
Yearly Target 3 | 279.3 |
Yearly Target 4 | 343.25 |
Yearly Target 5 | 465.95 |
Yearly price and volumes Puravankara
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 220.55 (-41.82%) | 382.90 | 215.35 - 402.00 | 0.1508 times |
Tue 31 December 2024 | 379.05 (102.7%) | 187.95 | 175.05 - 565.00 | 1.7782 times |
Fri 29 December 2023 | 187.00 (103.81%) | 90.75 | 59.35 - 204.15 | 1.2172 times |
Fri 30 December 2022 | 91.75 (-34.09%) | 139.90 | 77.90 - 152.70 | 0.4553 times |
Fri 31 December 2021 | 139.20 (65.03%) | 86.50 | 63.00 - 166.35 | 1.4306 times |
Thu 31 December 2020 | 84.35 (47.08%) | 57.50 | 28.65 - 86.30 | 0.4776 times |
Tue 31 December 2019 | 57.35 (-21.11%) | 72.90 | 50.80 - 87.00 | 2.3961 times |
Mon 31 December 2018 | 72.70 (0%) | 70.05 | 56.20 - 86.00 | 0.0943 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Puravankara 532891 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Puravankara 532891 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Puravankara 532891 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.08
Munafa value: 10 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 9 points
Upper Bollinger band is at 262 and lower is at 228, while middle bands are at 236 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Puravankara (532891) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Puravankara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Puravankara in short term and the sell signal is strong.
Puravankara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Puravankara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Puravankara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.17 and Puravankara 532891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
DMA period | DMA value |
5 day DMA | 237.34 |
12 day DMA | 244.67 |
20 day DMA | 244.32 |
35 day DMA | 241.22 |
50 day DMA | 253.57 |
100 day DMA | 317.17 |
150 day DMA | 352.22 |
200 day DMA | 380.69 |
EMA (exponential moving average) of Puravankara 532891
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 233.36 | 239.77 | 245.66 |
12 day EMA | 240.15 | 243.71 | 246.56 |
20 day EMA | 243.24 | 245.63 | 247.49 |
35 day EMA | 252.24 | 254.11 | 255.65 |
50 day EMA | 259.21 | 260.79 | 262.13 |
SMA (simple moving average) of Puravankara 532891
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 237.34 | 242.61 | 246.61 |
12 day SMA | 244.67 | 246.35 | 247.17 |
20 day SMA | 244.32 | 245.54 | 246.41 |
35 day SMA | 241.22 | 242.34 | 243.63 |
50 day SMA | 253.57 | 255.82 | 258.21 |
100 day SMA | 317.17 | 319.37 | 321.55 |
150 day SMA | 352.22 | 353.83 | 355.35 |
200 day SMA | 380.69 | 381.77 | 382.81 |