ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Puravankara

Strong intraday Stock price targets for Puravankara are 245.55 and 255.35

Intraday Target 1237.97
Intraday Target 2243.33
Intraday Target 3247.76666666667
Intraday Target 4253.13
Intraday Target 5257.57

Daily price and volume Puravankara

Date Closing Open Range Volume
Fri 16 January 2026 248.70 (-1.6%) 244.95 242.40 - 252.20 0.2471 times
Wed 14 January 2026 252.75 (9.82%) 239.00 233.45 - 260.15 9.3961 times
Tue 13 January 2026 230.15 (-0.56%) 231.75 229.50 - 234.95 0.0924 times
Mon 12 January 2026 231.45 (-0.49%) 225.20 225.20 - 232.75 0.0868 times
Fri 09 January 2026 232.60 (-1.52%) 236.00 229.70 - 236.15 0.0383 times
Thu 08 January 2026 236.20 (-1.81%) 240.00 233.40 - 241.40 0.027 times
Wed 07 January 2026 240.55 (-0.43%) 240.40 238.75 - 243.15 0.02 times
Tue 06 January 2026 241.60 (0.12%) 241.30 238.50 - 244.10 0.0336 times
Mon 05 January 2026 241.30 (0.46%) 240.70 240.00 - 243.45 0.0219 times
Fri 02 January 2026 240.20 (-0.54%) 241.00 239.05 - 243.35 0.0368 times
Thu 01 January 2026 241.50 (1.07%) 238.00 238.00 - 242.70 0.0392 times

 Daily chart Puravankara

Weekly price and charts Puravankara

Strong weekly Stock price targets for Puravankara 532891 are 236.95 and 271.9

Weekly Target 1209.73
Weekly Target 2229.22
Weekly Target 3244.68333333333
Weekly Target 4264.17
Weekly Target 5279.63

Weekly price and volumes for Puravankara

Date Closing Open Range Volume
Fri 16 January 2026 248.70 (6.92%) 225.20 225.20 - 260.15 4.1716 times
Fri 09 January 2026 232.60 (-3.16%) 240.70 229.70 - 244.10 0.0598 times
Fri 02 January 2026 240.20 (-2.73%) 245.60 236.90 - 246.90 0.14 times
Fri 26 December 2025 246.95 (4.35%) 234.55 234.55 - 288.65 3.9623 times
Fri 19 December 2025 236.65 (-2.91%) 243.00 234.00 - 244.20 0.2415 times
Fri 12 December 2025 243.75 (0.62%) 233.60 226.85 - 253.25 0.9847 times
Fri 05 December 2025 242.25 (-3.04%) 250.05 237.20 - 252.05 0.0802 times
Fri 28 November 2025 249.85 (2.73%) 240.95 238.00 - 253.00 0.0785 times
Fri 21 November 2025 243.20 (-6.64%) 261.90 239.10 - 262.50 0.1814 times
Fri 14 November 2025 260.50 (1.78%) 250.50 250.50 - 265.95 0.1001 times
Fri 07 November 2025 255.95 (-4.76%) 267.00 255.30 - 270.80 0.0712 times

 weekly chart Puravankara

Monthly price and charts Puravankara

Strong monthly Stock price targets for Puravankara 532891 are 236.95 and 271.9

Monthly Target 1209.73
Monthly Target 2229.22
Monthly Target 3244.68333333333
Monthly Target 4264.17
Monthly Target 5279.63

Monthly price and volumes Puravankara

Date Closing Open Range Volume
Fri 16 January 2026 248.70 (4.08%) 238.00 225.20 - 260.15 2.4003 times
Wed 31 December 2025 238.95 (-4.36%) 250.05 226.85 - 288.65 3.0266 times
Fri 28 November 2025 249.85 (-7.03%) 267.00 238.00 - 270.80 0.2428 times
Fri 31 October 2025 268.75 (2.09%) 263.25 246.20 - 286.05 0.3846 times
Tue 30 September 2025 263.25 (-8.53%) 281.85 257.90 - 305.00 0.7716 times
Fri 29 August 2025 287.80 (-0.67%) 282.65 251.50 - 300.00 0.4727 times
Thu 31 July 2025 289.75 (-2.39%) 299.95 261.30 - 305.00 0.8392 times
Mon 30 June 2025 296.85 (12.32%) 254.00 238.70 - 338.50 1.1568 times
Fri 30 May 2025 264.30 (12.68%) 232.30 205.05 - 270.35 0.4107 times
Wed 30 April 2025 234.55 (-5%) 257.70 215.10 - 268.15 0.2947 times
Fri 28 March 2025 246.90 (3.07%) 243.70 231.25 - 267.45 0.7582 times

 monthly chart Puravankara

Yearly price and charts Puravankara

Strong yearly Stock price targets for Puravankara 532891 are 236.95 and 271.9

Yearly Target 1209.73
Yearly Target 2229.22
Yearly Target 3244.68333333333
Yearly Target 4264.17
Yearly Target 5279.63

Yearly price and volumes Puravankara

Date Closing Open Range Volume
Fri 16 January 2026 248.70 (4.08%) 238.00 225.20 - 260.15 0.1718 times
Wed 31 December 2025 238.95 (-36.96%) 382.90 205.05 - 402.00 0.6976 times
Tue 31 December 2024 379.05 (102.7%) 187.95 175.05 - 565.00 1.8419 times
Fri 29 December 2023 187.00 (103.81%) 90.75 59.35 - 204.15 1.2608 times
Fri 30 December 2022 91.75 (-34.09%) 139.90 77.90 - 152.70 0.4716 times
Fri 31 December 2021 139.20 (65.03%) 86.50 63.00 - 166.35 1.4819 times
Thu 31 December 2020 84.35 (47.08%) 57.50 28.65 - 86.30 0.4947 times
Tue 31 December 2019 57.35 (-21.11%) 72.90 50.80 - 87.00 2.482 times
Mon 31 December 2018 72.70 (0%) 70.05 56.20 - 86.00 0.0977 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Puravankara

Tomorrow's movement Prediction of Puravankara 532891 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 240.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Puravankara 532891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Puravankara 532891 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Puravankara 532891 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.35

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 242 and price is deviating by 8 points

Upper Bollinger band is at 256 and lower is at 227, while middle bands are at 235 and 249

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Puravankara (532891) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Puravankara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Puravankara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Puravankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Puravankara in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Puravankara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252 and Puravankara 532891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.

Puravankara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Puravankara 532891

DMA (daily moving average) of Puravankara 532891

DMA period DMA value
5 day DMA 239.13
12 day DMA 239.66
20 day DMA 241.18
35 day DMA 241.8
50 day DMA 245
100 day DMA 259.03
150 day DMA 268.45
200 day DMA 263.6

EMA (exponential moving average) of Puravankara 532891

EMA period EMA current EMA prev EMA prev2
5 day EMA242.87239.95233.55
12 day EMA240.91239.5237.09
20 day EMA241.37240.6239.32
35 day EMA243.97243.69243.16
50 day EMA246.49246.4246.14

SMA (simple moving average) of Puravankara 532891

SMA period SMA current SMA prev SMA prev2
5 day SMA239.13236.63234.19
12 day SMA239.66238.82237.79
20 day SMA241.18240.67240.16
35 day SMA241.8241.71241.55
50 day SMA245245.36245.67
100 day SMA259.03259.42259.77
150 day SMA268.45268.97269.43
200 day SMA263.6263.56263.48

Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top