Munafa Stock Market Course + Intraday & FNO calls 
Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532891
- 532891 Experts view
- Tomorrow's Movement 532891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Puravankara
Strong intraday Stock price targets for Puravankara are 236.23 and 243.63
| Intraday Target 1 | 234.85 |
| Intraday Target 2 | 237.6 |
| Intraday Target 3 | 242.25 |
| Intraday Target 4 | 245 |
| Intraday Target 5 | 249.65 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 240.35 (-2.67%) | 245.60 | 239.50 - 246.90 | 0.0838 times | Fri 26 December 2025 | 246.95 (-0.92%) | 248.05 | 244.70 - 251.00 | 0.1258 times | Wed 24 December 2025 | 249.25 (-4.02%) | 258.50 | 247.40 - 260.70 | 0.6651 times | Tue 23 December 2025 | 259.70 (7.96%) | 248.90 | 248.00 - 288.65 | 8.5404 times | Mon 22 December 2025 | 240.55 (1.65%) | 234.55 | 234.55 - 243.50 | 0.0152 times | Fri 19 December 2025 | 236.65 (0.42%) | 235.50 | 234.00 - 237.60 | 0.02 times | Thu 18 December 2025 | 235.65 (-1.19%) | 237.70 | 234.40 - 238.40 | 0.0356 times | Wed 17 December 2025 | 238.50 (-1.65%) | 240.60 | 236.30 - 243.00 | 0.0272 times | Tue 16 December 2025 | 242.50 (0.85%) | 240.05 | 238.05 - 244.20 | 0.0214 times | Mon 15 December 2025 | 240.45 (-1.35%) | 243.00 | 239.80 - 243.20 | 0.4655 times | Fri 12 December 2025 | 243.75 (-1.02%) | 248.75 | 243.00 - 250.80 | 0.0579 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 236.23 and 243.63
| Weekly Target 1 | 234.85 |
| Weekly Target 2 | 237.6 |
| Weekly Target 3 | 242.25 |
| Weekly Target 4 | 245 |
| Weekly Target 5 | 249.65 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 240.35 (-2.67%) | 245.60 | 239.50 - 246.90 | 0.0605 times | Fri 26 December 2025 | 246.95 (4.35%) | 234.55 | 234.55 - 288.65 | 6.7463 times | Fri 19 December 2025 | 236.65 (-2.91%) | 243.00 | 234.00 - 244.20 | 0.4112 times | Fri 12 December 2025 | 243.75 (0.62%) | 233.60 | 226.85 - 253.25 | 1.6765 times | Fri 05 December 2025 | 242.25 (-3.04%) | 250.05 | 237.20 - 252.05 | 0.1365 times | Fri 28 November 2025 | 249.85 (2.73%) | 240.95 | 238.00 - 253.00 | 0.1337 times | Fri 21 November 2025 | 243.20 (-6.64%) | 261.90 | 239.10 - 262.50 | 0.3088 times | Fri 14 November 2025 | 260.50 (1.78%) | 250.50 | 250.50 - 265.95 | 0.1705 times | Fri 07 November 2025 | 255.95 (-4.76%) | 267.00 | 255.30 - 270.80 | 0.1213 times | Fri 31 October 2025 | 268.75 (-3.9%) | 286.05 | 265.70 - 286.05 | 0.2347 times | Thu 23 October 2025 | 279.65 (4.6%) | 265.00 | 261.85 - 285.65 | 0.1569 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 202.7 and 264.5
| Monthly Target 1 | 190.15 |
| Monthly Target 2 | 215.25 |
| Monthly Target 3 | 251.95 |
| Monthly Target 4 | 277.05 |
| Monthly Target 5 | 313.75 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 240.35 (-3.8%) | 250.05 | 226.85 - 288.65 | 3.5902 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.2919 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.4624 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.9277 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.5683 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 1.009 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 1.3908 times | Fri 30 May 2025 | 264.30 (12.68%) | 232.30 | 205.05 - 270.35 | 0.4937 times | Wed 30 April 2025 | 234.55 (-5%) | 257.70 | 215.10 - 268.15 | 0.3544 times | Fri 28 March 2025 | 246.90 (3.07%) | 243.70 | 231.25 - 267.45 | 0.9116 times | Fri 28 February 2025 | 239.55 (-18.2%) | 300.30 | 215.35 - 300.30 | 1.1796 times |
Yearly price and charts Puravankara
Strong yearly Stock price targets for Puravankara 532891 are 124.23 and 321.18
| Yearly Target 1 | 85.52 |
| Yearly Target 2 | 162.93 |
| Yearly Target 3 | 282.46666666667 |
| Yearly Target 4 | 359.88 |
| Yearly Target 5 | 479.42 |
Yearly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 240.35 (-36.59%) | 382.90 | 205.05 - 402.00 | 0.6297 times | Tue 31 December 2024 | 379.05 (102.7%) | 187.95 | 175.05 - 565.00 | 1.6697 times | Fri 29 December 2023 | 187.00 (103.81%) | 90.75 | 59.35 - 204.15 | 1.1429 times | Fri 30 December 2022 | 91.75 (-34.09%) | 139.90 | 77.90 - 152.70 | 0.4275 times | Fri 31 December 2021 | 139.20 (65.03%) | 86.50 | 63.00 - 166.35 | 1.3433 times | Thu 31 December 2020 | 84.35 (47.08%) | 57.50 | 28.65 - 86.30 | 0.4485 times | Tue 31 December 2019 | 57.35 (-21.11%) | 72.90 | 50.80 - 87.00 | 2.2499 times | Mon 31 December 2018 | 72.70 (0%) | 70.05 | 56.20 - 86.00 | 0.0886 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Puravankara 532891 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Puravankara 532891 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.75
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 6 points
Upper Bollinger band is at 254 and lower is at 232, while middle bands are at 237 and 249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Puravankara (532891) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Puravankara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Puravankara in short term but the buy signal is initial and weak.
Puravankara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Puravankara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Puravankara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.53 and Puravankara 532891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 247.36 |
| 12 day DMA | 243.38 |
| 20 day DMA | 242.46 |
| 35 day DMA | 246.28 |
| 50 day DMA | 252.75 |
| 100 day DMA | 264.29 |
| 150 day DMA | 271.34 |
| 200 day DMA | 263.79 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.8 | 247.03 | 247.07 |
| 12 day EMA | 244.14 | 244.83 | 244.45 |
| 20 day EMA | 244.66 | 245.11 | 244.92 |
| 35 day EMA | 247.98 | 248.43 | 248.52 |
| 50 day EMA | 252.27 | 252.76 | 253 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.36 | 246.62 | 244.36 |
| 12 day SMA | 243.38 | 243.79 | 243.22 |
| 20 day SMA | 242.46 | 242.93 | 243.05 |
| 35 day SMA | 246.28 | 246.72 | 247.08 |
| 50 day SMA | 252.75 | 253.06 | 253.23 |
| 100 day SMA | 264.29 | 264.78 | 265.22 |
| 150 day SMA | 271.34 | 271.42 | 271.48 |
| 200 day SMA | 263.79 | 263.73 | 263.65 |
Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
