Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532891
- 532891 Experts view
- Tomorrow's Movement 532891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Puravankara
Strong intraday Stock price targets for Puravankara are 245.55 and 255.35
| Intraday Target 1 | 237.97 |
| Intraday Target 2 | 243.33 |
| Intraday Target 3 | 247.76666666667 |
| Intraday Target 4 | 253.13 |
| Intraday Target 5 | 257.57 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 248.70 (-1.6%) | 244.95 | 242.40 - 252.20 | 0.2471 times | Wed 14 January 2026 | 252.75 (9.82%) | 239.00 | 233.45 - 260.15 | 9.3961 times | Tue 13 January 2026 | 230.15 (-0.56%) | 231.75 | 229.50 - 234.95 | 0.0924 times | Mon 12 January 2026 | 231.45 (-0.49%) | 225.20 | 225.20 - 232.75 | 0.0868 times | Fri 09 January 2026 | 232.60 (-1.52%) | 236.00 | 229.70 - 236.15 | 0.0383 times | Thu 08 January 2026 | 236.20 (-1.81%) | 240.00 | 233.40 - 241.40 | 0.027 times | Wed 07 January 2026 | 240.55 (-0.43%) | 240.40 | 238.75 - 243.15 | 0.02 times | Tue 06 January 2026 | 241.60 (0.12%) | 241.30 | 238.50 - 244.10 | 0.0336 times | Mon 05 January 2026 | 241.30 (0.46%) | 240.70 | 240.00 - 243.45 | 0.0219 times | Fri 02 January 2026 | 240.20 (-0.54%) | 241.00 | 239.05 - 243.35 | 0.0368 times | Thu 01 January 2026 | 241.50 (1.07%) | 238.00 | 238.00 - 242.70 | 0.0392 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 236.95 and 271.9
| Weekly Target 1 | 209.73 |
| Weekly Target 2 | 229.22 |
| Weekly Target 3 | 244.68333333333 |
| Weekly Target 4 | 264.17 |
| Weekly Target 5 | 279.63 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 248.70 (6.92%) | 225.20 | 225.20 - 260.15 | 4.1716 times | Fri 09 January 2026 | 232.60 (-3.16%) | 240.70 | 229.70 - 244.10 | 0.0598 times | Fri 02 January 2026 | 240.20 (-2.73%) | 245.60 | 236.90 - 246.90 | 0.14 times | Fri 26 December 2025 | 246.95 (4.35%) | 234.55 | 234.55 - 288.65 | 3.9623 times | Fri 19 December 2025 | 236.65 (-2.91%) | 243.00 | 234.00 - 244.20 | 0.2415 times | Fri 12 December 2025 | 243.75 (0.62%) | 233.60 | 226.85 - 253.25 | 0.9847 times | Fri 05 December 2025 | 242.25 (-3.04%) | 250.05 | 237.20 - 252.05 | 0.0802 times | Fri 28 November 2025 | 249.85 (2.73%) | 240.95 | 238.00 - 253.00 | 0.0785 times | Fri 21 November 2025 | 243.20 (-6.64%) | 261.90 | 239.10 - 262.50 | 0.1814 times | Fri 14 November 2025 | 260.50 (1.78%) | 250.50 | 250.50 - 265.95 | 0.1001 times | Fri 07 November 2025 | 255.95 (-4.76%) | 267.00 | 255.30 - 270.80 | 0.0712 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 236.95 and 271.9
| Monthly Target 1 | 209.73 |
| Monthly Target 2 | 229.22 |
| Monthly Target 3 | 244.68333333333 |
| Monthly Target 4 | 264.17 |
| Monthly Target 5 | 279.63 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 248.70 (4.08%) | 238.00 | 225.20 - 260.15 | 2.4003 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 3.0266 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.2428 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.3846 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.7716 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.4727 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 0.8392 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 1.1568 times | Fri 30 May 2025 | 264.30 (12.68%) | 232.30 | 205.05 - 270.35 | 0.4107 times | Wed 30 April 2025 | 234.55 (-5%) | 257.70 | 215.10 - 268.15 | 0.2947 times | Fri 28 March 2025 | 246.90 (3.07%) | 243.70 | 231.25 - 267.45 | 0.7582 times |
Yearly price and charts Puravankara
Strong yearly Stock price targets for Puravankara 532891 are 236.95 and 271.9
| Yearly Target 1 | 209.73 |
| Yearly Target 2 | 229.22 |
| Yearly Target 3 | 244.68333333333 |
| Yearly Target 4 | 264.17 |
| Yearly Target 5 | 279.63 |
Yearly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 248.70 (4.08%) | 238.00 | 225.20 - 260.15 | 0.1718 times | Wed 31 December 2025 | 238.95 (-36.96%) | 382.90 | 205.05 - 402.00 | 0.6976 times | Tue 31 December 2024 | 379.05 (102.7%) | 187.95 | 175.05 - 565.00 | 1.8419 times | Fri 29 December 2023 | 187.00 (103.81%) | 90.75 | 59.35 - 204.15 | 1.2608 times | Fri 30 December 2022 | 91.75 (-34.09%) | 139.90 | 77.90 - 152.70 | 0.4716 times | Fri 31 December 2021 | 139.20 (65.03%) | 86.50 | 63.00 - 166.35 | 1.4819 times | Thu 31 December 2020 | 84.35 (47.08%) | 57.50 | 28.65 - 86.30 | 0.4947 times | Tue 31 December 2019 | 57.35 (-21.11%) | 72.90 | 50.80 - 87.00 | 2.482 times | Mon 31 December 2018 | 72.70 (0%) | 70.05 | 56.20 - 86.00 | 0.0977 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 240.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puravankara 532891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Puravankara 532891 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Puravankara 532891 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.35
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 8 points
Upper Bollinger band is at 256 and lower is at 227, while middle bands are at 235 and 249
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Puravankara (532891) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Puravankara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Puravankara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puravankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Puravankara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Puravankara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252 and Puravankara 532891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 239.13 |
| 12 day DMA | 239.66 |
| 20 day DMA | 241.18 |
| 35 day DMA | 241.8 |
| 50 day DMA | 245 |
| 100 day DMA | 259.03 |
| 150 day DMA | 268.45 |
| 200 day DMA | 263.6 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.87 | 239.95 | 233.55 |
| 12 day EMA | 240.91 | 239.5 | 237.09 |
| 20 day EMA | 241.37 | 240.6 | 239.32 |
| 35 day EMA | 243.97 | 243.69 | 243.16 |
| 50 day EMA | 246.49 | 246.4 | 246.14 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.13 | 236.63 | 234.19 |
| 12 day SMA | 239.66 | 238.82 | 237.79 |
| 20 day SMA | 241.18 | 240.67 | 240.16 |
| 35 day SMA | 241.8 | 241.71 | 241.55 |
| 50 day SMA | 245 | 245.36 | 245.67 |
| 100 day SMA | 259.03 | 259.42 | 259.77 |
| 150 day SMA | 268.45 | 268.97 | 269.43 |
| 200 day SMA | 263.6 | 263.56 | 263.48 |


