Munafa Stock Market Course + Intraday & FNO calls 
Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532891
- 532891 Experts view
- Tomorrow's Movement 532891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Puravankara
Strong intraday Stock price targets for Puravankara are 233.45 and 250.7
| Intraday Target 1 | 219.75 |
| Intraday Target 2 | 229.9 |
| Intraday Target 3 | 237 |
| Intraday Target 4 | 247.15 |
| Intraday Target 5 | 254.25 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 240.05 (2.76%) | 233.60 | 226.85 - 244.10 | 8.4902 times | Mon 08 December 2025 | 233.60 (-3.57%) | 233.60 | 230.00 - 241.05 | 0.1509 times | Fri 05 December 2025 | 242.25 (1.66%) | 240.55 | 237.20 - 243.50 | 0.0286 times | Thu 04 December 2025 | 238.30 (-0.29%) | 243.00 | 237.95 - 245.50 | 0.2937 times | Wed 03 December 2025 | 239.00 (-1.99%) | 241.00 | 238.05 - 243.30 | 0.1944 times | Tue 02 December 2025 | 243.85 (-0.97%) | 247.20 | 243.00 - 247.55 | 0.0531 times | Mon 01 December 2025 | 246.25 (-1.44%) | 250.05 | 245.00 - 252.05 | 0.354 times | Fri 28 November 2025 | 249.85 (0.22%) | 249.00 | 247.95 - 251.50 | 0.2307 times | Thu 27 November 2025 | 249.30 (1.44%) | 248.50 | 244.85 - 253.00 | 0.1678 times | Wed 26 November 2025 | 245.75 (-0.49%) | 246.35 | 244.65 - 248.55 | 0.0367 times | Tue 25 November 2025 | 246.95 (0.59%) | 247.25 | 242.00 - 248.85 | 0.0667 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 233.45 and 250.7
| Weekly Target 1 | 219.75 |
| Weekly Target 2 | 229.9 |
| Weekly Target 3 | 237 |
| Weekly Target 4 | 247.15 |
| Weekly Target 5 | 254.25 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 240.05 (-0.91%) | 233.60 | 226.85 - 244.10 | 3.9371 times | Fri 05 December 2025 | 242.25 (-3.04%) | 250.05 | 237.20 - 252.05 | 0.4209 times | Fri 28 November 2025 | 249.85 (2.73%) | 240.95 | 238.00 - 253.00 | 0.4122 times | Fri 21 November 2025 | 243.20 (-6.64%) | 261.90 | 239.10 - 262.50 | 0.9523 times | Fri 14 November 2025 | 260.50 (1.78%) | 250.50 | 250.50 - 265.95 | 0.5256 times | Fri 07 November 2025 | 255.95 (-4.76%) | 267.00 | 255.30 - 270.80 | 0.374 times | Fri 31 October 2025 | 268.75 (-3.9%) | 286.05 | 265.70 - 286.05 | 0.7238 times | Thu 23 October 2025 | 279.65 (4.6%) | 265.00 | 261.85 - 285.65 | 0.4837 times | Fri 17 October 2025 | 267.35 (6.75%) | 249.30 | 246.35 - 274.50 | 1.4507 times | Fri 10 October 2025 | 250.45 (-6.43%) | 267.90 | 246.20 - 273.05 | 0.7197 times | Fri 03 October 2025 | 267.65 (2.61%) | 260.00 | 259.30 - 279.80 | 0.7835 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 220.85 and 246.05
| Monthly Target 1 | 214.45 |
| Monthly Target 2 | 227.25 |
| Monthly Target 3 | 239.65 |
| Monthly Target 4 | 252.45 |
| Monthly Target 5 | 264.85 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 240.05 (-3.92%) | 250.05 | 226.85 - 252.05 | 0.8059 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.4187 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.6633 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 1.3307 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.8152 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 1.4472 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 1.995 times | Fri 30 May 2025 | 264.30 (12.68%) | 232.30 | 205.05 - 270.35 | 0.7082 times | Wed 30 April 2025 | 234.55 (-5%) | 257.70 | 215.10 - 268.15 | 0.5083 times | Fri 28 March 2025 | 246.90 (3.07%) | 243.70 | 231.25 - 267.45 | 1.3076 times | Fri 28 February 2025 | 239.55 (-18.2%) | 300.30 | 215.35 - 300.30 | 1.692 times |
Yearly price and charts Puravankara
Strong yearly Stock price targets for Puravankara 532891 are 124.08 and 321.03
| Yearly Target 1 | 85.42 |
| Yearly Target 2 | 162.73 |
| Yearly Target 3 | 282.36666666667 |
| Yearly Target 4 | 359.68 |
| Yearly Target 5 | 479.32 |
Yearly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 240.05 (-36.67%) | 382.90 | 205.05 - 402.00 | 0.476 times | Tue 31 December 2024 | 379.05 (102.7%) | 187.95 | 175.05 - 565.00 | 1.7045 times | Fri 29 December 2023 | 187.00 (103.81%) | 90.75 | 59.35 - 204.15 | 1.1668 times | Fri 30 December 2022 | 91.75 (-34.09%) | 139.90 | 77.90 - 152.70 | 0.4364 times | Fri 31 December 2021 | 139.20 (65.03%) | 86.50 | 63.00 - 166.35 | 1.3713 times | Thu 31 December 2020 | 84.35 (47.08%) | 57.50 | 28.65 - 86.30 | 0.4578 times | Tue 31 December 2019 | 57.35 (-21.11%) | 72.90 | 50.80 - 87.00 | 2.2968 times | Mon 31 December 2018 | 72.70 (0%) | 70.05 | 56.20 - 86.00 | 0.0904 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Puravankara 532891 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Puravankara 532891 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Puravankara 532891 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 8 points
Upper Bollinger band is at 262 and lower is at 233, while middle bands are at 241 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Puravankara (532891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Puravankara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Puravankara in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puravankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Puravankara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Puravankara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.53 and Puravankara 532891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 238.64 |
| 12 day DMA | 243.39 |
| 20 day DMA | 247.29 |
| 35 day DMA | 255.67 |
| 50 day DMA | 257.36 |
| 100 day DMA | 269.68 |
| 150 day DMA | 270.96 |
| 200 day DMA | 263.82 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.54 | 239.28 | 242.12 |
| 12 day EMA | 243.04 | 243.58 | 245.39 |
| 20 day EMA | 246.71 | 247.41 | 248.86 |
| 35 day EMA | 251.62 | 252.3 | 253.4 |
| 50 day EMA | 256.67 | 257.35 | 258.32 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.64 | 239.4 | 241.93 |
| 12 day SMA | 243.39 | 243.65 | 244.7 |
| 20 day SMA | 247.29 | 248 | 249.01 |
| 35 day SMA | 255.67 | 256.49 | 257.08 |
| 50 day SMA | 257.36 | 257.93 | 258.71 |
| 100 day SMA | 269.68 | 270.13 | 270.67 |
| 150 day SMA | 270.96 | 270.91 | 270.92 |
| 200 day SMA | 263.82 | 264.08 | 264.36 |
Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
