Munafa Stock Market Course + Intraday & FNO calls 
Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532891
- 532891 Experts view
- Tomorrow's Movement 532891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Puravankara
Strong intraday Stock price targets for Puravankara are 229.35 and 236.8
| Intraday Target 1 | 227.75 |
| Intraday Target 2 | 230.95 |
| Intraday Target 3 | 235.2 |
| Intraday Target 4 | 238.4 |
| Intraday Target 5 | 242.65 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 234.15 (-2.05%) | 236.45 | 232.00 - 239.45 | 0.0867 times | Mon 19 January 2026 | 239.05 (-3.88%) | 243.80 | 236.35 - 244.05 | 0.0686 times | Fri 16 January 2026 | 248.70 (-1.6%) | 244.95 | 242.40 - 252.20 | 0.2447 times | Wed 14 January 2026 | 252.75 (9.82%) | 239.00 | 233.45 - 260.15 | 9.3048 times | Tue 13 January 2026 | 230.15 (-0.56%) | 231.75 | 229.50 - 234.95 | 0.0915 times | Mon 12 January 2026 | 231.45 (-0.49%) | 225.20 | 225.20 - 232.75 | 0.0859 times | Fri 09 January 2026 | 232.60 (-1.52%) | 236.00 | 229.70 - 236.15 | 0.0379 times | Thu 08 January 2026 | 236.20 (-1.81%) | 240.00 | 233.40 - 241.40 | 0.0268 times | Wed 07 January 2026 | 240.55 (-0.43%) | 240.40 | 238.75 - 243.15 | 0.0198 times | Tue 06 January 2026 | 241.60 (0.12%) | 241.30 | 238.50 - 244.10 | 0.0333 times | Mon 05 January 2026 | 241.30 (0.46%) | 240.70 | 240.00 - 243.45 | 0.0217 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 227.05 and 239.1
| Weekly Target 1 | 224.68 |
| Weekly Target 2 | 229.42 |
| Weekly Target 3 | 236.73333333333 |
| Weekly Target 4 | 241.47 |
| Weekly Target 5 | 248.78 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 234.15 (-5.85%) | 243.80 | 232.00 - 244.05 | 0.0668 times | Fri 16 January 2026 | 248.70 (6.92%) | 225.20 | 225.20 - 260.15 | 4.1857 times | Fri 09 January 2026 | 232.60 (-3.16%) | 240.70 | 229.70 - 244.10 | 0.06 times | Fri 02 January 2026 | 240.20 (-2.73%) | 245.60 | 236.90 - 246.90 | 0.1404 times | Fri 26 December 2025 | 246.95 (4.35%) | 234.55 | 234.55 - 288.65 | 3.9756 times | Fri 19 December 2025 | 236.65 (-2.91%) | 243.00 | 234.00 - 244.20 | 0.2423 times | Fri 12 December 2025 | 243.75 (0.62%) | 233.60 | 226.85 - 253.25 | 0.988 times | Fri 05 December 2025 | 242.25 (-3.04%) | 250.05 | 237.20 - 252.05 | 0.0804 times | Fri 28 November 2025 | 249.85 (2.73%) | 240.95 | 238.00 - 253.00 | 0.0788 times | Fri 21 November 2025 | 243.20 (-6.64%) | 261.90 | 239.10 - 262.50 | 0.182 times | Fri 14 November 2025 | 260.50 (1.78%) | 250.50 | 250.50 - 265.95 | 0.1004 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 212.2 and 247.15
| Monthly Target 1 | 204.88 |
| Monthly Target 2 | 219.52 |
| Monthly Target 3 | 239.83333333333 |
| Monthly Target 4 | 254.47 |
| Monthly Target 5 | 274.78 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 234.15 (-2.01%) | 238.00 | 225.20 - 260.15 | 2.4287 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 3.0153 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.2419 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.3832 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.7688 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.4709 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 0.836 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 1.1525 times | Fri 30 May 2025 | 264.30 (12.68%) | 232.30 | 205.05 - 270.35 | 0.4091 times | Wed 30 April 2025 | 234.55 (-5%) | 257.70 | 215.10 - 268.15 | 0.2936 times | Fri 28 March 2025 | 246.90 (3.07%) | 243.70 | 231.25 - 267.45 | 0.7554 times |
Yearly price and charts Puravankara
Strong yearly Stock price targets for Puravankara 532891 are 212.2 and 247.15
| Yearly Target 1 | 204.88 |
| Yearly Target 2 | 219.52 |
| Yearly Target 3 | 239.83333333333 |
| Yearly Target 4 | 254.47 |
| Yearly Target 5 | 274.78 |
Yearly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 234.15 (-2.01%) | 238.00 | 225.20 - 260.15 | 0.1745 times | Wed 31 December 2025 | 238.95 (-36.96%) | 382.90 | 205.05 - 402.00 | 0.6974 times | Tue 31 December 2024 | 379.05 (102.7%) | 187.95 | 175.05 - 565.00 | 1.8414 times | Fri 29 December 2023 | 187.00 (103.81%) | 90.75 | 59.35 - 204.15 | 1.2604 times | Fri 30 December 2022 | 91.75 (-34.09%) | 139.90 | 77.90 - 152.70 | 0.4715 times | Fri 31 December 2021 | 139.20 (65.03%) | 86.50 | 63.00 - 166.35 | 1.4814 times | Thu 31 December 2020 | 84.35 (47.08%) | 57.50 | 28.65 - 86.30 | 0.4946 times | Tue 31 December 2019 | 57.35 (-21.11%) | 72.90 | 50.80 - 87.00 | 2.4812 times | Mon 31 December 2018 | 72.70 (0%) | 70.05 | 56.20 - 86.00 | 0.0977 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Puravankara 532891 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Puravankara 532891 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Puravankara 532891 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.95
Munafa value: 29 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 8 points
Upper Bollinger band is at 256 and lower is at 227, while middle bands are at 235 and 249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Puravankara (532891) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Puravankara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Puravankara in short term but the buy signal is initial and weak.
Puravankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Puravankara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puravankara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.82 and Puravankara 532891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 240.96 |
| 12 day DMA | 239.06 |
| 20 day DMA | 241.23 |
| 35 day DMA | 241.05 |
| 50 day DMA | 244.15 |
| 100 day DMA | 257.97 |
| 150 day DMA | 267.38 |
| 200 day DMA | 263.48 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.12 | 241.6 | 242.87 |
| 12 day EMA | 239.62 | 240.62 | 240.91 |
| 20 day EMA | 240.45 | 241.11 | 241.33 |
| 35 day EMA | 243.03 | 243.55 | 243.82 |
| 50 day EMA | 245.43 | 245.89 | 246.17 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.96 | 240.42 | 239.13 |
| 12 day SMA | 239.06 | 239.67 | 239.66 |
| 20 day SMA | 241.23 | 241.35 | 241.18 |
| 35 day SMA | 241.05 | 241.5 | 241.8 |
| 50 day SMA | 244.15 | 244.59 | 245 |
| 100 day SMA | 257.97 | 258.52 | 259.03 |
| 150 day SMA | 267.38 | 267.92 | 268.45 |
| 200 day SMA | 263.48 | 263.53 | 263.6 |
Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
