Munafa Stock Market Course + Intraday & FNO calls 
Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532891
- 532891 Experts view
- Tomorrow's Movement 532891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Puravankara
Strong intraday Stock price targets for Puravankara are 200.85 and 207.95
| Intraday Target 1 | 198.8 |
| Intraday Target 2 | 202.9 |
| Intraday Target 3 | 205.9 |
| Intraday Target 4 | 210 |
| Intraday Target 5 | 213 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 207.00 (1.62%) | 207.10 | 201.80 - 208.90 | 0.9829 times | Thu 01 October 2026 | 203.70 (-0.83%) | 205.15 | 198.00 - 207.00 | 0.57 times | Tue 29 September 2026 | 205.40 (-2.03%) | 207.75 | 200.00 - 209.45 | 0.6574 times | Mon 28 September 2026 | 209.65 (-1.92%) | 213.85 | 209.20 - 213.85 | 0.2546 times | Fri 25 September 2026 | 213.75 (-0.47%) | 214.95 | 212.70 - 215.15 | 0.4206 times | Thu 24 September 2026 | 214.75 (-1.08%) | 215.10 | 211.80 - 216.80 | 1.1822 times | Wed 23 September 2026 | 217.10 (0.09%) | 216.30 | 215.80 - 217.65 | 1.0328 times | Tue 22 September 2026 | 216.90 (0.77%) | 214.90 | 214.90 - 223.45 | 2.2511 times | Mon 21 September 2026 | 215.25 (0.82%) | 214.25 | 212.95 - 216.20 | 0.7102 times | Fri 18 September 2026 | 213.50 (-2.24%) | 219.30 | 211.25 - 219.30 | 1.9383 times | Thu 17 September 2026 | 218.40 (3.85%) | 210.25 | 208.80 - 223.00 | 2.4612 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 200.85 and 207.95
| Weekly Target 1 | 198.8 |
| Weekly Target 2 | 202.9 |
| Weekly Target 3 | 205.9 |
| Weekly Target 4 | 210 |
| Weekly Target 5 | 213 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 207.00 (1.62%) | 207.10 | 201.80 - 208.90 | 0.0804 times | Thu 01 October 2026 | 203.70 (-4.7%) | 213.85 | 198.00 - 213.85 | 0.1212 times | Fri 25 September 2026 | 213.75 (0.12%) | 214.25 | 211.80 - 223.45 | 0.4578 times | Fri 18 September 2026 | 213.50 (0.64%) | 214.35 | 200.20 - 223.00 | 0.5283 times | Fri 11 September 2026 | 212.15 (-8.06%) | 230.50 | 209.85 - 233.45 | 0.5994 times | Fri 04 September 2026 | 230.75 (6.8%) | 213.55 | 208.35 - 236.45 | 2.3466 times | Fri 28 August 2026 | 216.05 (-1.68%) | 219.00 | 211.50 - 225.00 | 0.6417 times | Fri 21 August 2026 | 219.75 (0.34%) | 231.25 | 214.75 - 245.75 | 4.7116 times | Fri 14 August 2026 | 219.00 (3.08%) | 210.20 | 209.45 - 222.65 | 0.3107 times | Fri 07 August 2026 | 212.45 (0.85%) | 214.00 | 207.00 - 216.10 | 0.2023 times | Fri 31 July 2026 | 210.65 (-1.31%) | 216.00 | 207.75 - 220.00 | 0.2315 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 202.5 and 213.4
| Monthly Target 1 | 193.73 |
| Monthly Target 2 | 200.37 |
| Monthly Target 3 | 204.63333333333 |
| Monthly Target 4 | 211.27 |
| Monthly Target 5 | 215.53 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 207.00 (0.78%) | 205.15 | 198.00 - 208.90 | 0.0293 times | Tue 29 September 2026 | 205.40 (-3.34%) | 212.85 | 200.00 - 236.45 | 0.9196 times | Mon 31 August 2026 | 212.50 (0.88%) | 214.00 | 207.00 - 245.75 | 1.3558 times | Fri 31 July 2026 | 210.65 (-2.25%) | 212.45 | 207.75 - 262.00 | 1.0748 times | Tue 30 June 2026 | 215.50 (-1.55%) | 221.80 | 201.00 - 227.50 | 0.2778 times | Fri 29 May 2026 | 218.90 (2.1%) | 214.00 | 206.80 - 249.40 | 0.943 times | Thu 30 April 2026 | 214.40 (31.17%) | 171.50 | 167.60 - 244.45 | 1.7725 times | Mon 30 March 2026 | 163.45 (-17.76%) | 160.00 | 160.00 - 198.00 | 0.8137 times | Fri 27 February 2026 | 198.75 (-14.29%) | 227.30 | 196.30 - 282.70 | 0.9209 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 1.8926 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.293 times |
Yearly price and charts Puravankara
Strong yearly Stock price targets for Puravankara 532891 are 122.15 and 244.85
| Yearly Target 1 | 93.87 |
| Yearly Target 2 | 150.43 |
| Yearly Target 3 | 216.56666666667 |
| Yearly Target 4 | 273.13 |
| Yearly Target 5 | 339.27 |
Yearly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 207.00 (-13.37%) | 238.00 | 160.00 - 282.70 | 0.8702 times | Wed 31 December 2025 | 238.95 (-36.96%) | 382.90 | 205.05 - 402.00 | 0.6424 times | Tue 31 December 2024 | 379.05 (102.7%) | 187.95 | 175.05 - 565.00 | 1.6962 times | Fri 29 December 2023 | 187.00 (103.81%) | 90.75 | 59.35 - 204.15 | 1.1611 times | Fri 30 December 2022 | 91.75 (-34.09%) | 139.90 | 77.90 - 152.70 | 0.4343 times | Fri 31 December 2021 | 139.20 (65.03%) | 86.50 | 63.00 - 166.35 | 1.3646 times | Thu 31 December 2020 | 84.35 (47.08%) | 57.50 | 28.65 - 86.30 | 0.4556 times | Tue 31 December 2019 | 57.35 (-21.11%) | 72.90 | 50.80 - 87.00 | 2.2856 times | Mon 31 December 2018 | 72.70 (0%) | 70.05 | 56.20 - 86.00 | 0.09 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Puravankara 532891 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 7 points
Upper Bollinger band is at 227 and lower is at 202, while middle bands are at 208 and 220
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Puravankara (532891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Puravankara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puravankara in short term and the sell signal is strong.
Puravankara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Puravankara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Puravankara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.09 and Puravankara 532891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 207.9 |
| 12 day DMA | 212.14 |
| 20 day DMA | 213.76 |
| 35 day DMA | 215.27 |
| 50 day DMA | 214.32 |
| 100 day DMA | 216.16 |
| 150 day DMA | 210.56 |
| 200 day DMA | 217.75 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.85 | 208.27 | 210.55 |
| 12 day EMA | 210.71 | 211.39 | 212.79 |
| 20 day EMA | 212.25 | 212.8 | 213.76 |
| 35 day EMA | 213.52 | 213.9 | 214.5 |
| 50 day EMA | 214.13 | 214.42 | 214.86 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.9 | 209.45 | 212.13 |
| 12 day SMA | 212.14 | 212.03 | 212.74 |
| 20 day SMA | 213.76 | 213.88 | 214.31 |
| 35 day SMA | 215.27 | 215.43 | 215.68 |
| 50 day SMA | 214.32 | 214.48 | 214.79 |
| 100 day SMA | 216.16 | 216.27 | 216.45 |
| 150 day SMA | 210.56 | 210.72 | 210.93 |
| 200 day SMA | 217.75 | 217.92 | 218.07 |
Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
