ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Puravankara

Strong intraday Stock price targets for Puravankara are 210.93 and 214.48

Intraday Target 1208.07
Intraday Target 2210.23
Intraday Target 3211.61666666667
Intraday Target 4213.78
Intraday Target 5215.17

Daily price and volume Puravankara

Date Closing Open Range Volume
Wed 12 August 2026 212.40 (-0.07%) 211.75 209.45 - 213.00 0.7821 times
Tue 11 August 2026 212.55 (-0.02%) 212.65 210.90 - 213.55 0.3839 times
Mon 10 August 2026 212.60 (0.07%) 210.20 210.20 - 213.95 1.5698 times
Fri 07 August 2026 212.45 (1.43%) 210.45 210.00 - 213.10 1.3004 times
Thu 06 August 2026 209.45 (-0.36%) 212.00 209.00 - 212.00 0.5223 times
Wed 05 August 2026 210.20 (0.67%) 209.95 209.10 - 212.50 1.2551 times
Tue 04 August 2026 208.80 (0.51%) 209.00 207.05 - 210.00 0.7894 times
Mon 03 August 2026 207.75 (-1.38%) 214.00 207.00 - 216.10 1.2879 times
Fri 31 July 2026 210.65 (-0.28%) 212.85 207.75 - 214.50 1.004 times
Thu 30 July 2026 211.25 (-1.31%) 214.95 210.50 - 217.60 1.1051 times
Wed 29 July 2026 214.05 (-0.21%) 216.00 214.00 - 218.60 1.3417 times

 Daily chart Puravankara

Weekly price and charts Puravankara

Strong weekly Stock price targets for Puravankara 532891 are 210.93 and 215.43

Weekly Target 1207.43
Weekly Target 2209.92
Weekly Target 3211.93333333333
Weekly Target 4214.42
Weekly Target 5216.43

Weekly price and volumes for Puravankara

Date Closing Open Range Volume
Wed 12 August 2026 212.40 (-0.02%) 210.20 209.45 - 213.95 0.1848 times
Fri 07 August 2026 212.45 (0.85%) 214.00 207.00 - 216.10 0.3483 times
Fri 31 July 2026 210.65 (-1.31%) 216.00 207.75 - 220.00 0.3986 times
Fri 24 July 2026 213.45 (-3.81%) 220.55 209.50 - 222.35 0.2496 times
Fri 17 July 2026 221.90 (-0.85%) 221.60 218.30 - 262.00 6.6701 times
Fri 10 July 2026 223.80 (1.43%) 220.10 210.05 - 226.00 0.3311 times
Fri 03 July 2026 220.65 (3.98%) 216.45 212.45 - 226.35 0.7308 times
Thu 25 June 2026 212.20 (-3.59%) 221.60 211.80 - 221.60 0.1805 times
Fri 19 June 2026 220.10 (4.91%) 210.55 210.55 - 227.50 0.5089 times
Fri 12 June 2026 209.80 (-0.45%) 211.40 201.00 - 211.40 0.3973 times
Fri 05 June 2026 210.75 (-3.72%) 221.80 210.00 - 221.80 0.6367 times

 weekly chart Puravankara

Monthly price and charts Puravankara

Strong monthly Stock price targets for Puravankara 532891 are 205.15 and 214.25

Monthly Target 1202.73
Monthly Target 2207.57
Monthly Target 3211.83333333333
Monthly Target 4216.67
Monthly Target 5220.93

Monthly price and volumes Puravankara

Date Closing Open Range Volume
Wed 12 August 2026 212.40 (0.83%) 214.00 207.00 - 216.10 0.0697 times
Fri 31 July 2026 210.65 (-2.25%) 212.45 207.75 - 262.00 1.0492 times
Tue 30 June 2026 215.50 (-1.55%) 221.80 201.00 - 227.50 0.2712 times
Fri 29 May 2026 218.90 (2.1%) 214.00 206.80 - 249.40 0.9205 times
Thu 30 April 2026 214.40 (31.17%) 171.50 167.60 - 244.45 1.7304 times
Mon 30 March 2026 163.45 (-17.76%) 160.00 160.00 - 198.00 0.7943 times
Fri 27 February 2026 198.75 (-14.29%) 227.30 196.30 - 282.70 0.899 times
Fri 30 January 2026 231.90 (-2.95%) 238.00 221.35 - 260.15 1.8476 times
Wed 31 December 2025 238.95 (-4.36%) 250.05 226.85 - 288.65 2.2385 times
Fri 28 November 2025 249.85 (-7.03%) 267.00 238.00 - 270.80 0.1795 times
Fri 31 October 2025 268.75 (2.09%) 263.25 246.20 - 286.05 0.2844 times

 monthly chart Puravankara

Yearly price and charts Puravankara

Strong yearly Stock price targets for Puravankara 532891 are 124.85 and 247.55

Yearly Target 195.67
Yearly Target 2154.03
Yearly Target 3218.36666666667
Yearly Target 4276.73
Yearly Target 5341.07

Yearly price and volumes Puravankara

Date Closing Open Range Volume
Wed 12 August 2026 212.40 (-11.11%) 238.00 160.00 - 282.70 0.6907 times
Wed 31 December 2025 238.95 (-36.96%) 382.90 205.05 - 402.00 0.6566 times
Tue 31 December 2024 379.05 (102.7%) 187.95 175.05 - 565.00 1.7337 times
Fri 29 December 2023 187.00 (103.81%) 90.75 59.35 - 204.15 1.1867 times
Fri 30 December 2022 91.75 (-34.09%) 139.90 77.90 - 152.70 0.4439 times
Fri 31 December 2021 139.20 (65.03%) 86.50 63.00 - 166.35 1.3948 times
Thu 31 December 2020 84.35 (47.08%) 57.50 28.65 - 86.30 0.4656 times
Tue 31 December 2019 57.35 (-21.11%) 72.90 50.80 - 87.00 2.3361 times
Mon 31 December 2018 72.70 (0%) 70.05 56.20 - 86.00 0.092 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Puravankara

Tomorrow's movement Prediction of Puravankara 532891 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Puravankara 532891 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 5 points

Upper Bollinger band is at 224 and lower is at 205, while middle bands are at 210 and 219

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Puravankara (532891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Puravankara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Puravankara in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Puravankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Puravankara in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Puravankara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.83 and Puravankara 532891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.

Puravankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Puravankara 532891

DMA (daily moving average) of Puravankara 532891

DMA period DMA value
5 day DMA 211.89
12 day DMA 211.39
20 day DMA 214.13
35 day DMA 217.21
50 day DMA 215.8
100 day DMA 210.84
150 day DMA 215.82
200 day DMA 224.82

EMA (exponential moving average) of Puravankara 532891

EMA period EMA current EMA prev EMA prev2
5 day EMA212211.8211.43
12 day EMA212.59212.62212.63
20 day EMA213.94214.1214.26
35 day EMA214.54214.67214.8
50 day EMA215.87216.01216.15

SMA (simple moving average) of Puravankara 532891

SMA period SMA current SMA prev SMA prev2
5 day SMA211.89211.45210.7
12 day SMA211.39212212.08
20 day SMA214.13215.13216.28
35 day SMA217.21217.35217.57
50 day SMA215.8215.82215.95
100 day SMA210.84210.52210.27
150 day SMA215.82215.99216.17
200 day SMA224.82225.1225.31

Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top