Munafa Stock Market Course + Intraday & FNO calls 
Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532891
- 532891 Experts view
- Tomorrow's Movement 532891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Puravankara
Strong intraday Stock price targets for Puravankara are 208.78 and 219.53
| Intraday Target 1 | 206.77 |
| Intraday Target 2 | 210.78 |
| Intraday Target 3 | 217.51666666667 |
| Intraday Target 4 | 221.53 |
| Intraday Target 5 | 228.27 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 214.80 (-3.48%) | 222.45 | 213.50 - 224.25 | 0.0593 times | Thu 23 April 2026 | 222.55 (1.85%) | 217.50 | 216.30 - 230.70 | 0.2153 times | Wed 22 April 2026 | 218.50 (-1%) | 223.70 | 216.55 - 223.70 | 0.1248 times | Tue 21 April 2026 | 220.70 (1.78%) | 219.80 | 217.20 - 228.20 | 0.1365 times | Mon 20 April 2026 | 216.85 (-3.86%) | 223.40 | 215.45 - 224.25 | 0.0576 times | Fri 17 April 2026 | 225.55 (0.07%) | 226.55 | 223.05 - 230.35 | 0.1903 times | Thu 16 April 2026 | 225.40 (-3.12%) | 234.75 | 223.30 - 234.75 | 0.4611 times | Wed 15 April 2026 | 232.65 (7.56%) | 230.00 | 227.00 - 244.45 | 4.216 times | Mon 13 April 2026 | 216.30 (10.95%) | 194.50 | 186.50 - 228.35 | 4.2232 times | Fri 10 April 2026 | 194.95 (4.22%) | 187.00 | 187.00 - 205.65 | 0.3159 times | Thu 09 April 2026 | 187.05 (-1.19%) | 190.00 | 185.45 - 193.70 | 0.0657 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 205.55 and 222.75
| Weekly Target 1 | 202.47 |
| Weekly Target 2 | 208.63 |
| Weekly Target 3 | 219.66666666667 |
| Weekly Target 4 | 225.83 |
| Weekly Target 5 | 236.87 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 214.80 (-4.77%) | 223.40 | 213.50 - 230.70 | 0.3438 times | Fri 17 April 2026 | 225.55 (15.7%) | 194.50 | 186.50 - 244.45 | 5.2655 times | Fri 10 April 2026 | 194.95 (10.48%) | 175.00 | 170.70 - 205.65 | 0.3389 times | Thu 02 April 2026 | 176.45 (2.32%) | 173.00 | 160.75 - 178.10 | 0.3191 times | Fri 27 March 2026 | 172.45 (-4.25%) | 175.00 | 165.00 - 186.50 | 1.437 times | Fri 20 March 2026 | 180.10 (-0.36%) | 180.30 | 175.45 - 194.00 | 0.2608 times | Fri 13 March 2026 | 180.75 (-3.37%) | 191.70 | 176.85 - 198.00 | 0.359 times | Fri 06 March 2026 | 187.05 (-5.89%) | 160.00 | 160.00 - 194.55 | 0.7654 times | Fri 27 February 2026 | 198.75 (-13.7%) | 235.85 | 196.30 - 235.95 | 0.5904 times | Fri 20 February 2026 | 230.30 (-10.49%) | 251.00 | 228.50 - 252.15 | 0.3201 times | Fri 13 February 2026 | 257.30 (7.48%) | 240.00 | 237.85 - 282.70 | 2.3555 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 191.2 and 268.05
| Monthly Target 1 | 132.1 |
| Monthly Target 2 | 173.45 |
| Monthly Target 3 | 208.95 |
| Monthly Target 4 | 250.3 |
| Monthly Target 5 | 285.8 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 214.80 (31.42%) | 171.50 | 167.60 - 244.45 | 1.7406 times | Mon 30 March 2026 | 163.45 (-17.76%) | 160.00 | 160.00 - 198.00 | 0.8428 times | Fri 27 February 2026 | 198.75 (-14.29%) | 227.30 | 196.30 - 282.70 | 0.9539 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 1.9603 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.3751 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.1905 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.3018 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.6055 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.3709 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 0.6585 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 0.9078 times |
Yearly price and charts Puravankara
Strong yearly Stock price targets for Puravankara 532891 are 126.05 and 248.75
| Yearly Target 1 | 96.47 |
| Yearly Target 2 | 155.63 |
| Yearly Target 3 | 219.16666666667 |
| Yearly Target 4 | 278.33 |
| Yearly Target 5 | 341.87 |
Yearly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 214.80 (-10.11%) | 238.00 | 160.00 - 282.70 | 0.4838 times | Wed 31 December 2025 | 238.95 (-36.96%) | 382.90 | 205.05 - 402.00 | 0.6729 times | Tue 31 December 2024 | 379.05 (102.7%) | 187.95 | 175.05 - 565.00 | 1.7769 times | Fri 29 December 2023 | 187.00 (103.81%) | 90.75 | 59.35 - 204.15 | 1.2163 times | Fri 30 December 2022 | 91.75 (-34.09%) | 139.90 | 77.90 - 152.70 | 0.4549 times | Fri 31 December 2021 | 139.20 (65.03%) | 86.50 | 63.00 - 166.35 | 1.4295 times | Thu 31 December 2020 | 84.35 (47.08%) | 57.50 | 28.65 - 86.30 | 0.4772 times | Tue 31 December 2019 | 57.35 (-21.11%) | 72.90 | 50.80 - 87.00 | 2.3943 times | Mon 31 December 2018 | 72.70 (0%) | 70.05 | 56.20 - 86.00 | 0.0943 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puravankara 532891 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 23 points
Upper Bollinger band is at 244 and lower is at 153, while middle bands are at 176 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Puravankara (532891) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puravankara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Puravankara in short term and the buy signal is strong.
Puravankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Puravankara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Puravankara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.33 and Puravankara 532891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 218.68 |
| 12 day DMA | 213.72 |
| 20 day DMA | 197.86 |
| 35 day DMA | 191.72 |
| 50 day DMA | 204.18 |
| 100 day DMA | 221.52 |
| 150 day DMA | 235.19 |
| 200 day DMA | 247.61 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.2 | 219.9 | 218.57 |
| 12 day EMA | 211.93 | 211.41 | 209.39 |
| 20 day EMA | 206.24 | 205.34 | 203.53 |
| 35 day EMA | 206.8 | 206.33 | 205.37 |
| 50 day EMA | 208.29 | 208.02 | 207.43 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.68 | 220.83 | 221.4 |
| 12 day SMA | 213.72 | 210.3 | 206.43 |
| 20 day SMA | 197.86 | 195.44 | 193.32 |
| 35 day SMA | 191.72 | 191.26 | 190.81 |
| 50 day SMA | 204.18 | 204.67 | 204.98 |
| 100 day SMA | 221.52 | 221.83 | 222.07 |
| 150 day SMA | 235.19 | 235.66 | 236.08 |
| 200 day SMA | 247.61 | 248 | 248.37 |
Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
