Munafa Stock Market Course + Intraday & FNO calls 
Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532891
- 532891 Experts view
- Tomorrow's Movement 532891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Puravankara
Strong intraday Stock price targets for Puravankara are 227.65 and 231.15
| Intraday Target 1 | 226.77 |
| Intraday Target 2 | 228.53 |
| Intraday Target 3 | 230.26666666667 |
| Intraday Target 4 | 232.03 |
| Intraday Target 5 | 233.77 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.30 (-0.73%) | 232.00 | 228.50 - 232.00 | 0.1508 times | Thu 19 February 2026 | 232.00 (-1.26%) | 235.00 | 231.55 - 236.15 | 0.1227 times | Wed 18 February 2026 | 234.95 (0.32%) | 233.10 | 231.60 - 238.00 | 0.1433 times | Tue 17 February 2026 | 234.20 (-1.56%) | 242.85 | 232.50 - 242.85 | 0.2171 times | Mon 16 February 2026 | 237.90 (-7.54%) | 251.00 | 236.70 - 252.15 | 0.5624 times | Fri 13 February 2026 | 257.30 (0.68%) | 265.95 | 252.50 - 282.70 | 8.1082 times | Thu 12 February 2026 | 255.55 (0.67%) | 248.40 | 246.45 - 257.80 | 0.0965 times | Wed 11 February 2026 | 253.85 (-0.78%) | 253.40 | 249.05 - 258.00 | 0.2145 times | Tue 10 February 2026 | 255.85 (4.41%) | 247.80 | 247.80 - 257.00 | 0.2089 times | Mon 09 February 2026 | 245.05 (2.36%) | 240.00 | 237.85 - 252.10 | 0.1756 times | Fri 06 February 2026 | 239.40 (0.59%) | 244.95 | 234.00 - 244.95 | 0.0964 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 217.58 and 241.23
| Weekly Target 1 | 213.33 |
| Weekly Target 2 | 221.82 |
| Weekly Target 3 | 236.98333333333 |
| Weekly Target 4 | 245.47 |
| Weekly Target 5 | 260.63 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.30 (-10.49%) | 251.00 | 228.50 - 252.15 | 0.1956 times | Fri 13 February 2026 | 257.30 (7.48%) | 240.00 | 237.85 - 282.70 | 1.4394 times | Fri 06 February 2026 | 239.40 (3.23%) | 227.30 | 224.65 - 255.00 | 0.0551 times | Fri 30 January 2026 | 231.90 (1.87%) | 225.00 | 221.35 - 236.30 | 0.0414 times | Fri 23 January 2026 | 227.65 (-8.46%) | 243.80 | 225.00 - 244.05 | 0.1236 times | Fri 16 January 2026 | 248.70 (6.92%) | 225.20 | 225.20 - 260.15 | 3.9623 times | Fri 09 January 2026 | 232.60 (-3.16%) | 240.70 | 229.70 - 244.10 | 0.0568 times | Fri 02 January 2026 | 240.20 (-2.73%) | 245.60 | 236.90 - 246.90 | 0.1329 times | Fri 26 December 2025 | 246.95 (4.35%) | 234.55 | 234.55 - 288.65 | 3.7635 times | Fri 19 December 2025 | 236.65 (-2.91%) | 243.00 | 234.00 - 244.20 | 0.2294 times | Fri 12 December 2025 | 243.75 (0.62%) | 233.60 | 226.85 - 253.25 | 0.9352 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 227.48 and 285.53
| Monthly Target 1 | 187.83 |
| Monthly Target 2 | 209.07 |
| Monthly Target 3 | 245.88333333333 |
| Monthly Target 4 | 267.12 |
| Monthly Target 5 | 303.93 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.30 (-0.69%) | 227.30 | 224.65 - 282.70 | 0.9271 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 2.312 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.8012 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.2247 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.3559 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.7142 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.4375 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 0.7767 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 1.0706 times | Fri 30 May 2025 | 264.30 (12.68%) | 232.30 | 205.05 - 270.35 | 0.3801 times | Wed 30 April 2025 | 234.55 (-5%) | 257.70 | 215.10 - 268.15 | 0.2728 times |
Yearly price and charts Puravankara
Strong yearly Stock price targets for Puravankara 532891 are 195.15 and 256.5
| Yearly Target 1 | 183.43 |
| Yearly Target 2 | 206.87 |
| Yearly Target 3 | 244.78333333333 |
| Yearly Target 4 | 268.22 |
| Yearly Target 5 | 306.13 |
Yearly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.30 (-3.62%) | 238.00 | 221.35 - 282.70 | 0.2484 times | Wed 31 December 2025 | 238.95 (-36.96%) | 382.90 | 205.05 - 402.00 | 0.6915 times | Tue 31 December 2024 | 379.05 (102.7%) | 187.95 | 175.05 - 565.00 | 1.826 times | Fri 29 December 2023 | 187.00 (103.81%) | 90.75 | 59.35 - 204.15 | 1.2499 times | Fri 30 December 2022 | 91.75 (-34.09%) | 139.90 | 77.90 - 152.70 | 0.4675 times | Fri 31 December 2021 | 139.20 (65.03%) | 86.50 | 63.00 - 166.35 | 1.469 times | Thu 31 December 2020 | 84.35 (47.08%) | 57.50 | 28.65 - 86.30 | 0.4904 times | Tue 31 December 2019 | 57.35 (-21.11%) | 72.90 | 50.80 - 87.00 | 2.4604 times | Mon 31 December 2018 | 72.70 (0%) | 70.05 | 56.20 - 86.00 | 0.0969 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Puravankara 532891 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Puravankara 532891 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.58
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 11 points
Upper Bollinger band is at 259 and lower is at 217, while middle bands are at 228 and 249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Puravankara (532891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Puravankara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puravankara in short term and the sell signal is strong.
Puravankara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Puravankara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Puravankara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.33 and Puravankara 532891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 233.87 |
| 12 day DMA | 242.86 |
| 20 day DMA | 237.62 |
| 35 day DMA | 237.51 |
| 50 day DMA | 239.05 |
| 100 day DMA | 248 |
| 150 day DMA | 259.18 |
| 200 day DMA | 263.03 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.2 | 237.65 | 240.48 |
| 12 day EMA | 238.66 | 240.18 | 241.67 |
| 20 day EMA | 238.85 | 239.75 | 240.57 |
| 35 day EMA | 239.13 | 239.65 | 240.1 |
| 50 day EMA | 238.58 | 238.92 | 239.2 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.87 | 239.27 | 243.98 |
| 12 day SMA | 242.86 | 243.48 | 243.83 |
| 20 day SMA | 237.62 | 237.48 | 237.62 |
| 35 day SMA | 237.51 | 237.83 | 238.03 |
| 50 day SMA | 239.05 | 239.35 | 239.51 |
| 100 day SMA | 248 | 248.35 | 248.72 |
| 150 day SMA | 259.18 | 259.57 | 259.92 |
| 200 day SMA | 263.03 | 263.05 | 263.06 |
Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
