Munafa Stock Market Course + Intraday & FNO calls 
Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532891
- 532891 Experts view
- Tomorrow's Movement 532891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Puravankara
Strong intraday Stock price targets for Puravankara are 234.83 and 275.78
| Intraday Target 1 | 202.93 |
| Intraday Target 2 | 225.77 |
| Intraday Target 3 | 243.88333333333 |
| Intraday Target 4 | 266.72 |
| Intraday Target 5 | 284.83 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 248.60 (11.08%) | 221.60 | 221.05 - 262.00 | 8.1242 times | Fri 10 July 2026 | 223.80 (2.01%) | 220.90 | 220.90 - 226.00 | 0.238 times | Thu 09 July 2026 | 219.40 (1.98%) | 214.00 | 213.90 - 220.50 | 0.0632 times | Wed 08 July 2026 | 215.15 (-2.14%) | 217.00 | 210.05 - 220.20 | 0.156 times | Tue 07 July 2026 | 219.85 (-0.36%) | 220.10 | 216.35 - 223.50 | 0.1277 times | Fri 03 July 2026 | 220.65 (2.48%) | 217.00 | 215.20 - 226.35 | 0.4306 times | Thu 02 July 2026 | 215.30 (-0.65%) | 215.95 | 214.50 - 218.00 | 0.104 times | Wed 01 July 2026 | 216.70 (0.56%) | 212.45 | 212.45 - 216.90 | 0.1354 times | Tue 30 June 2026 | 215.50 (0.49%) | 213.25 | 213.25 - 216.00 | 0.0721 times | Mon 29 June 2026 | 214.45 (1.06%) | 216.45 | 213.10 - 221.25 | 0.5488 times | Thu 25 June 2026 | 212.20 (-1.19%) | 214.40 | 211.80 - 218.05 | 0.0695 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 234.83 and 275.78
| Weekly Target 1 | 202.93 |
| Weekly Target 2 | 225.77 |
| Weekly Target 3 | 243.88333333333 |
| Weekly Target 4 | 266.72 |
| Weekly Target 5 | 284.83 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 248.60 (11.08%) | 221.60 | 221.05 - 262.00 | 3.3353 times | Fri 10 July 2026 | 223.80 (1.43%) | 220.10 | 210.05 - 226.00 | 0.2401 times | Fri 03 July 2026 | 220.65 (3.98%) | 216.45 | 212.45 - 226.35 | 0.53 times | Thu 25 June 2026 | 212.20 (-3.59%) | 221.60 | 211.80 - 221.60 | 0.1309 times | Fri 19 June 2026 | 220.10 (4.91%) | 210.55 | 210.55 - 227.50 | 0.3691 times | Fri 12 June 2026 | 209.80 (-0.45%) | 211.40 | 201.00 - 211.40 | 0.2881 times | Fri 05 June 2026 | 210.75 (-3.72%) | 221.80 | 210.00 - 221.80 | 0.4618 times | Fri 29 May 2026 | 218.90 (-3.06%) | 226.45 | 218.00 - 233.70 | 0.436 times | Fri 22 May 2026 | 225.80 (5.71%) | 213.00 | 206.80 - 249.40 | 3.8954 times | Fri 15 May 2026 | 213.60 (-2.22%) | 218.70 | 208.15 - 219.00 | 0.3133 times | Fri 08 May 2026 | 218.45 (1.89%) | 214.00 | 214.00 - 225.00 | 0.4637 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 229.33 and 281.28
| Monthly Target 1 | 188.27 |
| Monthly Target 2 | 218.43 |
| Monthly Target 3 | 240.21666666667 |
| Monthly Target 4 | 270.38 |
| Monthly Target 5 | 292.17 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 248.60 (15.36%) | 212.45 | 210.05 - 262.00 | 0.7038 times | Tue 30 June 2026 | 215.50 (-1.55%) | 221.80 | 201.00 - 227.50 | 0.275 times | Fri 29 May 2026 | 218.90 (2.1%) | 214.00 | 206.80 - 249.40 | 0.9337 times | Thu 30 April 2026 | 214.40 (31.17%) | 171.50 | 167.60 - 244.45 | 1.7551 times | Mon 30 March 2026 | 163.45 (-17.76%) | 160.00 | 160.00 - 198.00 | 0.8057 times | Fri 27 February 2026 | 198.75 (-14.29%) | 227.30 | 196.30 - 282.70 | 0.9119 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 1.8739 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.2704 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.1821 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.2885 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.5788 times |
Yearly price and charts Puravankara
Strong yearly Stock price targets for Puravankara 532891 are 204.3 and 327
| Yearly Target 1 | 107.73 |
| Yearly Target 2 | 178.17 |
| Yearly Target 3 | 230.43333333333 |
| Yearly Target 4 | 300.87 |
| Yearly Target 5 | 353.13 |
Yearly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 248.60 (4.04%) | 238.00 | 160.00 - 282.70 | 0.6548 times | Wed 31 December 2025 | 238.95 (-36.96%) | 382.90 | 205.05 - 402.00 | 0.6594 times | Tue 31 December 2024 | 379.05 (102.7%) | 187.95 | 175.05 - 565.00 | 1.7412 times | Fri 29 December 2023 | 187.00 (103.81%) | 90.75 | 59.35 - 204.15 | 1.1918 times | Fri 30 December 2022 | 91.75 (-34.09%) | 139.90 | 77.90 - 152.70 | 0.4458 times | Fri 31 December 2021 | 139.20 (65.03%) | 86.50 | 63.00 - 166.35 | 1.4008 times | Thu 31 December 2020 | 84.35 (47.08%) | 57.50 | 28.65 - 86.30 | 0.4677 times | Tue 31 December 2019 | 57.35 (-21.11%) | 72.90 | 50.80 - 87.00 | 2.3462 times | Mon 31 December 2018 | 72.70 (0%) | 70.05 | 56.20 - 86.00 | 0.0924 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puravankara 532891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Puravankara 532891 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Puravankara 532891 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Puravankara 532891 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.88
Munafa value: 105 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 8 points
Upper Bollinger band is at 235 and lower is at 203, while middle bands are at 211 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Puravankara (532891) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Puravankara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Puravankara in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puravankara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Puravankara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Puravankara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.84 and Puravankara 532891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 225.36 |
| 12 day DMA | 219.7 |
| 20 day DMA | 218.45 |
| 35 day DMA | 217.01 |
| 50 day DMA | 217.25 |
| 100 day DMA | 210.04 |
| 150 day DMA | 219.66 |
| 200 day DMA | 230.13 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.43 | 219.85 | 217.87 |
| 12 day EMA | 222.66 | 217.94 | 216.88 |
| 20 day EMA | 220.03 | 217.02 | 216.31 |
| 35 day EMA | 218.87 | 217.12 | 216.73 |
| 50 day EMA | 218.2 | 216.96 | 216.68 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.36 | 219.77 | 218.07 |
| 12 day SMA | 219.7 | 216.95 | 216.4 |
| 20 day SMA | 218.45 | 216.18 | 215.25 |
| 35 day SMA | 217.01 | 216.25 | 216.53 |
| 50 day SMA | 217.25 | 216.6 | 216.47 |
| 100 day SMA | 210.04 | 210.11 | 210.32 |
| 150 day SMA | 219.66 | 219.67 | 219.84 |
| 200 day SMA | 230.13 | 230.24 | 230.51 |
Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
