Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Puravankara

Strong intraday Stock price targets for Puravankara are 212.95 and 223.6

Intraday Target 1210.42
Intraday Target 2215.48
Intraday Target 3221.06666666667
Intraday Target 4226.13
Intraday Target 5231.72

Daily price and volume Puravankara

Date Closing Open Range Volume
Wed 09 April 2025 220.55 (-3.27%) 226.65 216.00 - 226.65 0.4701 times
Tue 08 April 2025 228.00 (-4.46%) 233.70 225.00 - 235.95 0.621 times
Fri 04 April 2025 238.65 (-4.44%) 245.00 237.60 - 249.65 0.61 times
Wed 02 April 2025 249.75 (0%) 249.85 245.35 - 254.95 0.3176 times
Tue 01 April 2025 249.75 (1.15%) 257.70 244.70 - 257.70 0.2319 times
Fri 28 March 2025 246.90 (-0.44%) 250.50 244.00 - 256.35 1.6426 times
Wed 26 March 2025 248.00 (-0.98%) 249.70 243.70 - 251.10 1.1214 times
Tue 25 March 2025 250.45 (-0.62%) 255.30 241.85 - 255.65 1.7015 times
Mon 24 March 2025 252.00 (-1.52%) 262.00 250.55 - 267.45 1.6807 times
Fri 21 March 2025 255.90 (4.88%) 241.35 240.65 - 256.20 1.6032 times
Thu 20 March 2025 244.00 (-3.19%) 245.20 241.35 - 259.40 1.0617 times

 Daily chart Puravankara

Weekly price and charts Puravankara

Strong weekly Stock price targets for Puravankara 532891 are 208.3 and 228.25

Weekly Target 1204.22
Weekly Target 2212.38
Weekly Target 3224.16666666667
Weekly Target 4232.33
Weekly Target 5244.12

Weekly price and volumes for Puravankara

Date Closing Open Range Volume
Wed 09 April 2025 220.55 (-7.58%) 233.70 216.00 - 235.95 0.1017 times
Fri 04 April 2025 238.65 (-3.34%) 257.70 237.60 - 257.70 0.1081 times
Fri 28 March 2025 246.90 (-3.52%) 262.00 241.85 - 267.45 0.573 times
Fri 21 March 2025 255.90 (6.94%) 236.00 233.10 - 259.40 1.4784 times
Thu 13 March 2025 239.30 (-6.23%) 257.95 231.25 - 257.95 1.065 times
Fri 07 March 2025 255.20 (6.53%) 243.70 233.00 - 259.45 1.1514 times
Fri 28 February 2025 239.55 (2.53%) 233.60 221.90 - 243.65 3.293 times
Fri 21 February 2025 233.65 (-1.41%) 225.15 215.35 - 253.85 1.4961 times
Fri 14 February 2025 237.00 (-16.81%) 285.30 234.45 - 285.30 0.5153 times
Fri 07 February 2025 284.90 (-2.71%) 300.30 280.45 - 300.30 0.218 times
Fri 31 January 2025 292.85 (5.49%) 277.10 258.10 - 296.00 0.5265 times

 weekly chart Puravankara

Monthly price and charts Puravankara

Strong monthly Stock price targets for Puravankara 532891 are 197.43 and 239.13

Monthly Target 1189.72
Monthly Target 2205.13
Monthly Target 3231.41666666667
Monthly Target 4246.83
Monthly Target 5273.12

Monthly price and volumes Puravankara

Date Closing Open Range Volume
Wed 09 April 2025 220.55 (-10.67%) 257.70 216.00 - 257.70 0.0655 times
Fri 28 March 2025 246.90 (3.07%) 243.70 231.25 - 267.45 1.3315 times
Fri 28 February 2025 239.55 (-18.2%) 300.30 215.35 - 300.30 1.7228 times
Fri 31 January 2025 292.85 (-22.74%) 382.90 258.10 - 402.00 0.7117 times
Tue 31 December 2024 379.05 (0.03%) 370.05 365.20 - 463.00 0.4881 times
Fri 29 November 2024 378.95 (-9.67%) 420.00 316.50 - 458.00 0.5304 times
Thu 31 October 2024 419.50 (5.42%) 397.80 350.00 - 445.00 3.4638 times
Mon 30 September 2024 397.95 (-12.54%) 464.90 390.35 - 466.00 0.3589 times
Fri 30 August 2024 455.00 (0.47%) 464.00 440.00 - 503.90 0.3718 times
Wed 31 July 2024 452.85 (-8.07%) 492.60 391.60 - 565.00 0.9556 times
Fri 28 June 2024 492.60 (22.78%) 419.00 376.10 - 492.60 0.9549 times

 monthly chart Puravankara

Yearly price and charts Puravankara

Strong yearly Stock price targets for Puravankara 532891 are 124.63 and 311.28

Yearly Target 192.65
Yearly Target 2156.6
Yearly Target 3279.3
Yearly Target 4343.25
Yearly Target 5465.95

Yearly price and volumes Puravankara

Date Closing Open Range Volume
Wed 09 April 2025 220.55 (-41.82%) 382.90 215.35 - 402.00 0.1508 times
Tue 31 December 2024 379.05 (102.7%) 187.95 175.05 - 565.00 1.7782 times
Fri 29 December 2023 187.00 (103.81%) 90.75 59.35 - 204.15 1.2172 times
Fri 30 December 2022 91.75 (-34.09%) 139.90 77.90 - 152.70 0.4553 times
Fri 31 December 2021 139.20 (65.03%) 86.50 63.00 - 166.35 1.4306 times
Thu 31 December 2020 84.35 (47.08%) 57.50 28.65 - 86.30 0.4776 times
Tue 31 December 2019 57.35 (-21.11%) 72.90 50.80 - 87.00 2.3961 times
Mon 31 December 2018 72.70 (0%) 70.05 56.20 - 86.00 0.0943 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of Puravankara

Tomorrow's movement Prediction of Puravankara 532891 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Puravankara 532891 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Puravankara 532891 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Puravankara 532891 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.08

Munafa value: 10 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 9 points

Upper Bollinger band is at 262 and lower is at 228, while middle bands are at 236 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Puravankara (532891) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Puravankara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Puravankara in short term and the sell signal is strong.

Puravankara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Puravankara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Puravankara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.17 and Puravankara 532891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.

Puravankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Puravankara 532891

DMA (daily moving average) of Puravankara 532891

DMA period DMA value
5 day DMA 237.34
12 day DMA 244.67
20 day DMA 244.32
35 day DMA 241.22
50 day DMA 253.57
100 day DMA 317.17
150 day DMA 352.22
200 day DMA 380.69

EMA (exponential moving average) of Puravankara 532891

EMA period EMA current EMA prev EMA prev2
5 day EMA233.36239.77245.66
12 day EMA240.15243.71246.56
20 day EMA243.24245.63247.49
35 day EMA252.24254.11255.65
50 day EMA259.21260.79262.13

SMA (simple moving average) of Puravankara 532891

SMA period SMA current SMA prev SMA prev2
5 day SMA237.34242.61246.61
12 day SMA244.67246.35247.17
20 day SMA244.32245.54246.41
35 day SMA241.22242.34243.63
50 day SMA253.57255.82258.21
100 day SMA317.17319.37321.55
150 day SMA352.22353.83355.35
200 day SMA380.69381.77382.81

Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

1.92% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

1.52% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

1.75% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top