Munafa Stock Market Course + Intraday & FNO calls 
Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532891
- 532891 Experts view
- Tomorrow's Movement 532891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Puravankara
Strong intraday Stock price targets for Puravankara are 231.9 and 239.25
| Intraday Target 1 | 226.05 |
| Intraday Target 2 | 230.4 |
| Intraday Target 3 | 233.4 |
| Intraday Target 4 | 237.75 |
| Intraday Target 5 | 240.75 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 234.75 (2.35%) | 229.05 | 229.05 - 236.40 | 0.0624 times | Wed 21 January 2026 | 229.35 (-2.05%) | 233.25 | 226.40 - 235.15 | 0.0568 times | Tue 20 January 2026 | 234.15 (-2.05%) | 236.45 | 232.00 - 239.45 | 0.0862 times | Mon 19 January 2026 | 239.05 (-3.88%) | 243.80 | 236.35 - 244.05 | 0.0681 times | Fri 16 January 2026 | 248.70 (-1.6%) | 244.95 | 242.40 - 252.20 | 0.2431 times | Wed 14 January 2026 | 252.75 (9.82%) | 239.00 | 233.45 - 260.15 | 9.243 times | Tue 13 January 2026 | 230.15 (-0.56%) | 231.75 | 229.50 - 234.95 | 0.0909 times | Mon 12 January 2026 | 231.45 (-0.49%) | 225.20 | 225.20 - 232.75 | 0.0853 times | Fri 09 January 2026 | 232.60 (-1.52%) | 236.00 | 229.70 - 236.15 | 0.0376 times | Thu 08 January 2026 | 236.20 (-1.81%) | 240.00 | 233.40 - 241.40 | 0.0266 times | Wed 07 January 2026 | 240.55 (-0.43%) | 240.40 | 238.75 - 243.15 | 0.0196 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 221.75 and 239.4
| Weekly Target 1 | 217.42 |
| Weekly Target 2 | 226.08 |
| Weekly Target 3 | 235.06666666667 |
| Weekly Target 4 | 243.73 |
| Weekly Target 5 | 252.72 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 234.75 (-5.61%) | 243.80 | 226.40 - 244.05 | 0.1178 times | Fri 16 January 2026 | 248.70 (6.92%) | 225.20 | 225.20 - 260.15 | 4.1642 times | Fri 09 January 2026 | 232.60 (-3.16%) | 240.70 | 229.70 - 244.10 | 0.0597 times | Fri 02 January 2026 | 240.20 (-2.73%) | 245.60 | 236.90 - 246.90 | 0.1397 times | Fri 26 December 2025 | 246.95 (4.35%) | 234.55 | 234.55 - 288.65 | 3.9552 times | Fri 19 December 2025 | 236.65 (-2.91%) | 243.00 | 234.00 - 244.20 | 0.2411 times | Fri 12 December 2025 | 243.75 (0.62%) | 233.60 | 226.85 - 253.25 | 0.9829 times | Fri 05 December 2025 | 242.25 (-3.04%) | 250.05 | 237.20 - 252.05 | 0.08 times | Fri 28 November 2025 | 249.85 (2.73%) | 240.95 | 238.00 - 253.00 | 0.0784 times | Fri 21 November 2025 | 243.20 (-6.64%) | 261.90 | 239.10 - 262.50 | 0.181 times | Fri 14 November 2025 | 260.50 (1.78%) | 250.50 | 250.50 - 265.95 | 0.0999 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 212.5 and 247.45
| Monthly Target 1 | 205.08 |
| Monthly Target 2 | 219.92 |
| Monthly Target 3 | 240.03333333333 |
| Monthly Target 4 | 254.87 |
| Monthly Target 5 | 274.98 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 234.75 (-1.76%) | 238.00 | 225.20 - 260.15 | 2.4505 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 3.0067 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.2412 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.3821 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.7665 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.4696 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 0.8336 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 1.1492 times | Fri 30 May 2025 | 264.30 (12.68%) | 232.30 | 205.05 - 270.35 | 0.408 times | Wed 30 April 2025 | 234.55 (-5%) | 257.70 | 215.10 - 268.15 | 0.2928 times | Fri 28 March 2025 | 246.90 (3.07%) | 243.70 | 231.25 - 267.45 | 0.7532 times |
Yearly price and charts Puravankara
Strong yearly Stock price targets for Puravankara 532891 are 212.5 and 247.45
| Yearly Target 1 | 205.08 |
| Yearly Target 2 | 219.92 |
| Yearly Target 3 | 240.03333333333 |
| Yearly Target 4 | 254.87 |
| Yearly Target 5 | 274.98 |
Yearly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 234.75 (-1.76%) | 238.00 | 225.20 - 260.15 | 0.1765 times | Wed 31 December 2025 | 238.95 (-36.96%) | 382.90 | 205.05 - 402.00 | 0.6972 times | Tue 31 December 2024 | 379.05 (102.7%) | 187.95 | 175.05 - 565.00 | 1.841 times | Fri 29 December 2023 | 187.00 (103.81%) | 90.75 | 59.35 - 204.15 | 1.2602 times | Fri 30 December 2022 | 91.75 (-34.09%) | 139.90 | 77.90 - 152.70 | 0.4714 times | Fri 31 December 2021 | 139.20 (65.03%) | 86.50 | 63.00 - 166.35 | 1.4811 times | Thu 31 December 2020 | 84.35 (47.08%) | 57.50 | 28.65 - 86.30 | 0.4945 times | Tue 31 December 2019 | 57.35 (-21.11%) | 72.90 | 50.80 - 87.00 | 2.4806 times | Mon 31 December 2018 | 72.70 (0%) | 70.05 | 56.20 - 86.00 | 0.0977 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Puravankara 532891 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Puravankara 532891 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Puravankara 532891 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.95
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 7 points
Upper Bollinger band is at 252 and lower is at 227, while middle bands are at 234 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Puravankara (532891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Puravankara stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Puravankara in short term and the sell signal is strong.
Puravankara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Puravankara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puravankara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.65 and Puravankara 532891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 237.2 |
| 12 day DMA | 237.61 |
| 20 day DMA | 239.42 |
| 35 day DMA | 240.31 |
| 50 day DMA | 243.27 |
| 100 day DMA | 256.91 |
| 150 day DMA | 266.45 |
| 200 day DMA | 263.26 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.49 | 235.86 | 239.12 |
| 12 day EMA | 237.53 | 238.04 | 239.62 |
| 20 day EMA | 238.94 | 239.38 | 240.43 |
| 35 day EMA | 241.45 | 241.84 | 242.58 |
| 50 day EMA | 243.83 | 244.2 | 244.81 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.2 | 240.8 | 240.96 |
| 12 day SMA | 237.61 | 238.15 | 239.06 |
| 20 day SMA | 239.42 | 240.67 | 241.23 |
| 35 day SMA | 240.31 | 240.57 | 241.05 |
| 50 day SMA | 243.27 | 243.66 | 244.15 |
| 100 day SMA | 256.91 | 257.38 | 257.97 |
| 150 day SMA | 266.45 | 266.87 | 267.38 |
| 200 day SMA | 263.26 | 263.35 | 263.48 |
Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
