Munafa Stock Market Course + Intraday & FNO calls 
Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532891
- 532891 Experts view
- Tomorrow's Movement 532891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Puravankara
Strong intraday Stock price targets for Puravankara are 251 and 262.35
| Intraday Target 1 | 241.92 |
| Intraday Target 2 | 248.73 |
| Intraday Target 3 | 253.26666666667 |
| Intraday Target 4 | 260.08 |
| Intraday Target 5 | 264.62 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 255.55 (0.67%) | 248.40 | 246.45 - 257.80 | 0.934 times | Wed 11 February 2026 | 253.85 (-0.78%) | 253.40 | 249.05 - 258.00 | 2.0774 times | Tue 10 February 2026 | 255.85 (4.41%) | 247.80 | 247.80 - 257.00 | 2.0228 times | Mon 09 February 2026 | 245.05 (2.36%) | 240.00 | 237.85 - 252.10 | 1.7007 times | Fri 06 February 2026 | 239.40 (0.59%) | 244.95 | 234.00 - 244.95 | 0.9337 times | Thu 05 February 2026 | 238.00 (0.13%) | 235.90 | 231.70 - 240.35 | 0.6348 times | Wed 04 February 2026 | 237.70 (0.61%) | 255.00 | 232.90 - 255.00 | 0.3517 times | Tue 03 February 2026 | 236.25 (1.59%) | 236.35 | 234.85 - 238.40 | 0.4417 times | Mon 02 February 2026 | 232.55 (2.83%) | 226.00 | 224.65 - 233.00 | 0.6061 times | Sun 01 February 2026 | 226.15 (-2.48%) | 227.30 | 225.85 - 233.45 | 0.297 times | Fri 30 January 2026 | 231.90 (3.34%) | 226.00 | 221.35 - 236.30 | 0.7285 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 246.7 and 266.85
| Weekly Target 1 | 230.32 |
| Weekly Target 2 | 242.93 |
| Weekly Target 3 | 250.46666666667 |
| Weekly Target 4 | 263.08 |
| Weekly Target 5 | 270.62 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 255.55 (6.75%) | 240.00 | 237.85 - 258.00 | 0.1208 times | Fri 06 February 2026 | 239.40 (3.23%) | 227.30 | 224.65 - 255.00 | 0.0586 times | Fri 30 January 2026 | 231.90 (1.87%) | 225.00 | 221.35 - 236.30 | 0.0439 times | Fri 23 January 2026 | 227.65 (-8.46%) | 243.80 | 225.00 - 244.05 | 0.1313 times | Fri 16 January 2026 | 248.70 (6.92%) | 225.20 | 225.20 - 260.15 | 4.209 times | Fri 09 January 2026 | 232.60 (-3.16%) | 240.70 | 229.70 - 244.10 | 0.0603 times | Fri 02 January 2026 | 240.20 (-2.73%) | 245.60 | 236.90 - 246.90 | 0.1412 times | Fri 26 December 2025 | 246.95 (4.35%) | 234.55 | 234.55 - 288.65 | 3.9978 times | Fri 19 December 2025 | 236.65 (-2.91%) | 243.00 | 234.00 - 244.20 | 0.2437 times | Fri 12 December 2025 | 243.75 (0.62%) | 233.60 | 226.85 - 253.25 | 0.9935 times | Fri 05 December 2025 | 242.25 (-3.04%) | 250.05 | 237.20 - 252.05 | 0.0809 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 240.1 and 273.45
| Monthly Target 1 | 212.72 |
| Monthly Target 2 | 234.13 |
| Monthly Target 3 | 246.06666666667 |
| Monthly Target 4 | 267.48 |
| Monthly Target 5 | 279.42 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 255.55 (10.2%) | 227.30 | 224.65 - 258.00 | 0.101 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 2.5225 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 3.0563 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.2451 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.3884 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.7792 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.4773 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 0.8474 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 1.1681 times | Fri 30 May 2025 | 264.30 (12.68%) | 232.30 | 205.05 - 270.35 | 0.4147 times | Wed 30 April 2025 | 234.55 (-5%) | 257.70 | 215.10 - 268.15 | 0.2976 times |
Yearly price and charts Puravankara
Strong yearly Stock price targets for Puravankara 532891 are 238.45 and 277.25
| Yearly Target 1 | 206.88 |
| Yearly Target 2 | 231.22 |
| Yearly Target 3 | 245.68333333333 |
| Yearly Target 4 | 270.02 |
| Yearly Target 5 | 284.48 |
Yearly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 255.55 (6.95%) | 238.00 | 221.35 - 260.15 | 0.1857 times | Wed 31 December 2025 | 238.95 (-36.96%) | 382.90 | 205.05 - 402.00 | 0.6965 times | Tue 31 December 2024 | 379.05 (102.7%) | 187.95 | 175.05 - 565.00 | 1.8391 times | Fri 29 December 2023 | 187.00 (103.81%) | 90.75 | 59.35 - 204.15 | 1.2588 times | Fri 30 December 2022 | 91.75 (-34.09%) | 139.90 | 77.90 - 152.70 | 0.4709 times | Fri 31 December 2021 | 139.20 (65.03%) | 86.50 | 63.00 - 166.35 | 1.4795 times | Thu 31 December 2020 | 84.35 (47.08%) | 57.50 | 28.65 - 86.30 | 0.4939 times | Tue 31 December 2019 | 57.35 (-21.11%) | 72.90 | 50.80 - 87.00 | 2.4781 times | Mon 31 December 2018 | 72.70 (0%) | 70.05 | 56.20 - 86.00 | 0.0976 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puravankara 532891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Puravankara 532891 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 10 points
Upper Bollinger band is at 257 and lower is at 218, while middle bands are at 227 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Puravankara (532891) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puravankara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Puravankara in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puravankara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Puravankara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Puravankara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.1 and Puravankara 532891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 249.94 |
| 12 day DMA | 239.72 |
| 20 day DMA | 236.97 |
| 35 day DMA | 238.33 |
| 50 day DMA | 239.28 |
| 100 day DMA | 249.98 |
| 150 day DMA | 261.24 |
| 200 day DMA | 263.08 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.42 | 247.86 | 244.87 |
| 12 day EMA | 243.55 | 241.37 | 239.1 |
| 20 day EMA | 240.76 | 239.2 | 237.66 |
| 35 day EMA | 239.89 | 238.97 | 238.09 |
| 50 day EMA | 241.04 | 240.45 | 239.9 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.94 | 246.43 | 243.2 |
| 12 day SMA | 239.72 | 237.2 | 234.69 |
| 20 day SMA | 236.97 | 236.83 | 235.64 |
| 35 day SMA | 238.33 | 238.45 | 238.07 |
| 50 day SMA | 239.28 | 239.05 | 238.9 |
| 100 day SMA | 249.98 | 250.07 | 250.23 |
| 150 day SMA | 261.24 | 261.49 | 261.68 |
| 200 day SMA | 263.08 | 263.11 | 263.12 |
Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
