Munafa Stock Market Course + Intraday & FNO calls 
TakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532890
- 532890 Experts view
- Tomorrow's Movement 532890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeSolut
Strong intraday Stock price targets for TakeSolut are 11.19 and 12.2
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 11.416666666667 |
| Intraday Target 4 | 11.96 |
| Intraday Target 5 | 12.43 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.50 (0.52%) | 11.05 | 10.87 - 11.88 | 0.5784 times | Wed 21 October 2026 | 11.44 (-4.98%) | 11.70 | 11.44 - 11.80 | 0.3303 times | Mon 19 October 2026 | 12.04 (-4.97%) | 12.94 | 12.04 - 12.94 | 0.2417 times | Fri 16 October 2026 | 12.67 (4.8%) | 12.33 | 11.49 - 12.69 | 0.9569 times | Thu 15 October 2026 | 12.09 (4.95%) | 10.95 | 10.95 - 12.09 | 1.6311 times | Wed 14 October 2026 | 11.52 (-4.95%) | 11.80 | 11.52 - 12.55 | 0.936 times | Tue 13 October 2026 | 12.12 (-4.94%) | 12.12 | 12.12 - 12.48 | 0.6757 times | Mon 12 October 2026 | 12.75 (9.82%) | 13.01 | 12.75 - 13.01 | 0.4445 times | Tue 06 October 2026 | 11.61 (-3.81%) | 11.98 | 11.52 - 12.47 | 1.768 times | Mon 05 October 2026 | 12.07 (-4.28%) | 12.61 | 11.98 - 12.87 | 2.4374 times | Thu 01 October 2026 | 12.61 (-9.67%) | 12.61 | 12.61 - 12.61 | 0.5281 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 10.15 and 12.22
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 11.77 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.50 (-9.23%) | 12.94 | 10.87 - 12.94 | 0.297 times | Fri 16 October 2026 | 12.67 (9.13%) | 13.01 | 10.95 - 13.01 | 1.1988 times | Tue 06 October 2026 | 11.61 (-7.93%) | 12.61 | 11.52 - 12.87 | 1.0855 times | Thu 01 October 2026 | 12.61 (-18.43%) | 14.69 | 12.61 - 14.69 | 0.2982 times | Fri 25 September 2026 | 15.46 (-3.8%) | 15.40 | 15.12 - 16.87 | 0.7325 times | Fri 18 September 2026 | 16.07 (-9.52%) | 18.11 | 16.07 - 19.57 | 0.6991 times | Fri 11 September 2026 | 17.76 (27.4%) | 14.63 | 14.63 - 17.76 | 3.9172 times | Fri 04 September 2026 | 13.94 (-14.37%) | 15.47 | 12.62 - 15.47 | 0.9554 times | Fri 28 August 2026 | 16.28 (-22.51%) | 20.03 | 16.28 - 20.48 | 0.1878 times | Fri 21 August 2026 | 21.01 (-11.31%) | 24.10 | 21.01 - 24.10 | 0.6284 times | Fri 14 August 2026 | 23.69 (3.72%) | 22.83 | 22.13 - 24.40 | 0.7768 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 10.12 and 12.26
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.793333333333 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.50 (-17.62%) | 12.61 | 10.87 - 13.01 | 0.511 times | Tue 29 September 2026 | 13.96 (-9.76%) | 14.80 | 12.62 - 19.57 | 1.2121 times | Mon 31 August 2026 | 15.47 (-27.47%) | 21.98 | 15.47 - 24.40 | 0.5406 times | Fri 31 July 2026 | 21.33 (-16.55%) | 24.29 | 18.76 - 26.00 | 1.3075 times | Tue 30 June 2026 | 25.56 (-17.47%) | 31.00 | 25.56 - 31.50 | 0.4787 times | Fri 29 May 2026 | 30.97 (-27.1%) | 40.36 | 23.18 - 43.90 | 2.3791 times | Thu 30 April 2026 | 42.48 (7.19%) | 40.42 | 40.42 - 49.88 | 0.9515 times | Mon 30 March 2026 | 39.63 (-6.36%) | 40.21 | 32.76 - 43.45 | 0.6744 times | Fri 27 February 2026 | 42.32 (1.56%) | 42.50 | 40.57 - 49.90 | 0.736 times | Fri 30 January 2026 | 41.67 (4.8%) | 40.80 | 34.62 - 45.75 | 1.2091 times | Wed 31 December 2025 | 39.76 (28.34%) | 31.13 | 31.02 - 41.50 | 3.1423 times |
Yearly price and charts TakeSolut
Strong yearly Stock price targets for TakeSolut 532890 are -8.33 and 30.7
| Yearly Target 1 | -14.94 |
| Yearly Target 2 | -1.72 |
| Yearly Target 3 | 24.09 |
| Yearly Target 4 | 37.31 |
| Yearly Target 5 | 63.12 |
Yearly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.50 (-71.08%) | 40.80 | 10.87 - 49.90 | 0.9899 times | Wed 31 December 2025 | 39.76 (146.19%) | 16.12 | 6.70 - 41.50 | 0.8842 times | Tue 31 December 2024 | 16.15 (-29.97%) | 23.07 | 16.00 - 35.78 | 0.7856 times | Fri 29 December 2023 | 23.06 (-3.31%) | 23.80 | 12.70 - 26.04 | 0.5861 times | Fri 30 December 2022 | 23.85 (-51.23%) | 49.40 | 20.65 - 50.45 | 1.0941 times | Fri 31 December 2021 | 48.90 (-8.17%) | 53.55 | 42.30 - 74.65 | 3.211 times | Thu 31 December 2020 | 53.25 (-46.46%) | 100.50 | 37.15 - 113.65 | 1.1003 times | Tue 31 December 2019 | 99.45 (-33.14%) | 149.50 | 91.00 - 167.00 | 0.283 times | Mon 31 December 2018 | 148.75 (0%) | 175.70 | 127.65 - 178.45 | 0.0659 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TakeSolut
Tomorrow's movement Prediction of Take Solut 532890 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Solut 532890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Take Solut 532890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TakeSolut (532890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakeSolut stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TakeSolut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeSolut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TakeSolut in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TakeSolut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and TakeSolut 532890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeSolut 532890 stock. Volume based technical analysis of TakeSolut 532890 stock is negative.
TakeSolut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 12.2 |
| 20 day DMA | 13.66 |
| 35 day DMA | 14.66 |
| 50 day DMA | 16.99 |
| 100 day DMA | 21.42 |
| 150 day DMA | 27.28 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.97 | 12.24 |
| 12 day EMA | 12.52 | 12.71 | 12.94 |
| 20 day EMA | 13.42 | 13.62 | 13.85 |
| 35 day EMA | 15.15 | 15.36 | 15.59 |
| 50 day EMA | 16.85 | 17.07 | 17.3 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.95 | 12.09 |
| 12 day SMA | 12.2 | 12.46 | 12.8 |
| 20 day SMA | 13.66 | 13.97 | 14.33 |
| 35 day SMA | 14.66 | 14.88 | 15.12 |
| 50 day SMA | 16.99 | 17.2 | 17.42 |
| 100 day SMA | 21.42 | 21.59 | 21.74 |
| 150 day SMA | 27.28 | 27.45 | 27.62 |
| 200 day SMA | 31.07 | 31.2 | 31.32 |
Videos related to: TakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
