Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TAKE SOLUT 532890 technical analysis buy or sell
Munafa technical analysis TAKE SOLUT 532890 technical analysis buy or sell Analysis of TAKE SOLUT 532890 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 33.59 | 33.15 | 34.50 | 33.15 |
| 03 Wed Dec | 33.42 | 32.79 | 34.10 | 32.51 |
| 02 Tue Dec | 32.79 | 34.12 | 34.12 | 32.51 |
| 01 Mon Dec | 32.50 | 31.13 | 32.52 | 31.02 |
| 28 Fri Nov | 30.98 | 30.99 | 30.99 | 30.96 |
Stock of TAKE SOLUT closed at 33.59 and it opened at 33.15
It moved inside a range of 33.15 and 34.50
52 week High is 34.50 and 52 week Low is 6.70
Financial Year High is 34.50 and Low is 6.70
This year High is 34.50 and Low is 6.70
TAKE SOLUT 532890 Daily Analysis to buy or sell
As per my analysis of TAKE SOLUT 532890, 12 day returns for TAKE SOLUT 532890 have been positive, with total returns of 4.11, which is 13.94% with investment starting at 29.48.
An investment of 100,000 bucks in TAKE SOLUT would have become 113940 bucks today.
TAKE SOLUT 532890 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.
TAKE SOLUT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAKE SOLUT 532890 at this time.
It appears as if TAKE SOLUT 532890 gave a large move recently.
Stock of TAKE SOLUT (532890) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of TAKE SOLUT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TAKE SOLUT stays above 32.4, but if it comes below 32.4, then a intra day sell could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 29.38 as target. However if you take a buy trade in TAKE SOLUT, then use 32.4 as stoploss and 36.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TAKE SOLUT 532890
Candle stick analysis of TAKE SOLUT as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 4.1 HC: 2.7 LC: 1.3 OC: 4.1
TAKE SOLUT is moving towards a low expiry
Candle stick analysis of TAKE SOLUT as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 4.9 HC: 2 LC: 2.8 OC: 4
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 5 HC: 4.1 LC: 0.9 OC: 0
TAKE SOLUT is moving towards a low expiry
TAKE SOLUT is forming a DOJI candle
Candle stick analysis of TAKE SOLUT as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 4.8 HC: 0.1 LC: 4.8 OC: 4.5
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
TAKE SOLUT is moving towards a high expiry
TAKE SOLUT is forming a DOJI candle
TAKE SOLUT 532890 Weekly Analysis to buy or sell
As per my analysis of TAKE SOLUT 532890, 12 week returns for TAKE SOLUT 532890 have been positive, with total returns of 23, which is 217.19% with investment starting at 10.59.
An investment of 100,000 bucks in TAKE SOLUT would have become 317190 bucks today.
TAKE SOLUT 532890 moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 6.25% of returns per week.
Weekly Candle Stick analysis of TAKE SOLUT 532890
Candle stick analysis of TAKE SOLUT as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 11.2 HC: 2.7 LC: 8.3 OC: 10.8
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 6.1 HC: 3.6 LC: 2.4 OC: 4.4
TAKE SOLUT is moving towards a low expiry
Candle stick analysis of TAKE SOLUT as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 8.8 HC: 4.6 LC: 4.1 OC: 4.9
TAKE SOLUT is moving towards a low expiry
Candle stick analysis of TAKE SOLUT as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 28.1 HC: 0 LC: 28.1 OC: 25.7
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 18.9 HC: 10.3 LC: 7.8 OC: 18.9
TAKE SOLUT is moving towards a low expiry
TAKE SOLUT 532890 Monthly Analysis to buy or sell
As per my analysis of TAKE SOLUT 532890, 12 month returns for TAKE SOLUT 532890 have been positive, with total returns of 21.81, which is 185.14% with investment starting at 11.78.
An investment of 100,000 bucks in TAKE SOLUT would have become 285140 bucks today.
TAKE SOLUT 532890 moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 9.82% of returns per month.
Monthly Candle Stick analysis of TAKE SOLUT 532890
Candle stick analysis of TAKE SOLUT as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 11.2 HC: 2.7 LC: 8.3 OC: 10.8
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 54.2 HC: 3.6 LC: 48.9 OC: 54.2
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 142.2 HC: 17 LC: 107 OC: 142.2
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 19.3 HC: 13 LC: 5.6 OC: 19.3
TAKE SOLUT is moving towards a low expiry
Candle stick analysis of TAKE SOLUT as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 36.5 HC: 17.2 LC: 16.4 OC: 10.6
TAKE SOLUT is moving towards a low expiry
Videos related to: Munafa technical analysis TAKE SOLUT 532890 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
