Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TAKE SOLUT 532890 technical analysis buy or sell
Munafa technical analysis TAKE SOLUT 532890 technical analysis buy or sell Analysis of TAKE SOLUT 532890 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 41.65 | 42.98 | 43.37 | 41.15 |
| 14 Wed Jan | 42.92 | 45.00 | 45.00 | 42.00 |
| 13 Tue Jan | 43.95 | 42.80 | 44.60 | 42.60 |
| 12 Mon Jan | 43.52 | 42.70 | 43.60 | 42.70 |
| 09 Fri Jan | 42.91 | 45.75 | 45.75 | 42.00 |
Stock of TAKE SOLUT closed at 41.65 and it opened at 42.98
It moved inside a range of 41.15 and 43.37
52 week High is 45.75 and 52 week Low is 6.70
Financial Year High is 45.75 and Low is 6.70
This year High is 45.75 and Low is 39.00
TAKE SOLUT 532890 Daily Analysis to buy or sell
As per my analysis of TAKE SOLUT 532890, 12 day returns for TAKE SOLUT 532890 have been positive, with total returns of 1.89, which is 4.75% with investment starting at 39.76.
An investment of 100,000 bucks in TAKE SOLUT would have become 104750 bucks today.
TAKE SOLUT 532890 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.64% of returns per day.
TAKE SOLUT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAKE SOLUT 532890 at this time.
It appears as if TAKE SOLUT 532890 gave a large move recently.
Stock of TAKE SOLUT (532890) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of TAKE SOLUT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.9 as stoploss in an intra day sell trade for a target of 40.3. However, stock will show a bullish move above 42.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TAKE SOLUT 532890
Candle stick analysis of TAKE SOLUT as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 5.4 HC: 4.1 LC: 1.2 OC: 0.9
TAKE SOLUT is moving towards a low expiry
Candle stick analysis of TAKE SOLUT as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 7.1 HC: 4.9 LC: 2.2 OC: 0
TAKE SOLUT is moving towards a low expiry
TAKE SOLUT is forming a DOJI candle
Candle stick analysis of TAKE SOLUT as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 4.7 HC: 1.5 LC: 3.2 OC: 4.2
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 2.1
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 8.9 HC: 6.6 LC: 2.2 OC: 0
TAKE SOLUT is moving towards a low expiry
TAKE SOLUT is forming a DOJI candle
TAKE SOLUT 532890 Weekly Analysis to buy or sell
As per my analysis of TAKE SOLUT 532890, 12 week returns for TAKE SOLUT 532890 have been positive, with total returns of 19.92, which is 91.67% with investment starting at 21.73.
An investment of 100,000 bucks in TAKE SOLUT would have become 191670 bucks today.
TAKE SOLUT 532890 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 4.56% of returns per week.
Weekly Candle Stick analysis of TAKE SOLUT 532890
Candle stick analysis of TAKE SOLUT as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 9.4 HC: 8 LC: 1.2 OC: 5.4
TAKE SOLUT is moving towards a low expiry
Candle stick analysis of TAKE SOLUT as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 17.3 HC: 6.6 LC: 10 OC: 13.2
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 8.8 HC: 2.4 LC: 6.2 OC: 8.8
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 13.4 HC: 5.6 LC: 7.4 OC: 10.7
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 0.8
TAKE SOLUT is moving towards a high expiry
TAKE SOLUT 532890 Monthly Analysis to buy or sell
As per my analysis of TAKE SOLUT 532890, 12 month returns for TAKE SOLUT 532890 have been positive, with total returns of 32.25, which is 343.09% with investment starting at 9.40.
An investment of 100,000 bucks in TAKE SOLUT would have become 443090 bucks today.
TAKE SOLUT 532890 moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 8.64% of returns per month.
Monthly Candle Stick analysis of TAKE SOLUT 532890
Candle stick analysis of TAKE SOLUT as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 20 HC: 9.8 LC: 9.2 OC: 19.9
TAKE SOLUT is moving towards a low expiry
Candle stick analysis of TAKE SOLUT as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 29.8 HC: 5.6 LC: 22.9 OC: 29.3
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 54.2 HC: 3.6 LC: 48.9 OC: 54.2
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 142.2 HC: 17 LC: 107 OC: 142.2
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 19.3 HC: 13 LC: 5.6 OC: 19.3
TAKE SOLUT is moving towards a low expiry
Videos related to: Munafa technical analysis TAKE SOLUT 532890 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
