Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TAKE SOLUT 532890 technical analysis buy or sell
Munafa technical analysis TAKE SOLUT 532890 technical analysis buy or sell Analysis of TAKE SOLUT 532890 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 23.51 | 23.97 | 24.25 | 23.29 |
| 11 Tue Aug | 23.26 | 23.36 | 23.40 | 22.79 |
| 10 Mon Aug | 22.99 | 22.83 | 23.50 | 22.13 |
| 07 Fri Aug | 22.84 | 22.90 | 22.90 | 22.23 |
| 06 Thu Aug | 22.25 | 22.84 | 22.84 | 22.20 |
Stock of TAKE SOLUT closed at 23.51 and it opened at 23.97
It moved inside a range of 23.29 and 24.25
52 week High is 49.90 and 52 week Low is 9.85
Financial Year High is 49.88 and Low is 18.76
This year High is 49.90 and Low is 18.76
TAKE SOLUT 532890 Daily Analysis to buy or sell
As per my analysis of TAKE SOLUT 532890, 12 day returns for TAKE SOLUT 532890 have been positive, with total returns of 3.16, which is 15.53% with investment starting at 20.35.
An investment of 100,000 bucks in TAKE SOLUT would have become 115530 bucks today.
TAKE SOLUT 532890 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
TAKE SOLUT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAKE SOLUT 532890 at this time.
It appears as if TAKE SOLUT 532890 gave a large move recently.
Stock of TAKE SOLUT (532890) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for TAKE SOLUT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24, for a target of 22.6 or 21.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TAKE SOLUT 532890
Candle stick analysis of TAKE SOLUT as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 4.1 HC: 3.2 LC: 0.9 OC: 1.2
TAKE SOLUT is moving towards a low expiry
Candle stick analysis of TAKE SOLUT as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 0.2
TAKE SOLUT is moving towards a high expiry
TAKE SOLUT is forming a DOJI candle
Candle stick analysis of TAKE SOLUT as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 6.2 HC: 2.2 LC: 3.9 OC: 2.9
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 3 HC: 0.3 LC: 2.7 OC: 0
TAKE SOLUT is moving towards a high expiry
TAKE SOLUT is forming a DOJI candle
Candle stick analysis of TAKE SOLUT as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 0
TAKE SOLUT is moving towards a low expiry
TAKE SOLUT is forming a DOJI candle
TAKE SOLUT 532890 Weekly Analysis to buy or sell
As per my analysis of TAKE SOLUT 532890, 12 week returns for TAKE SOLUT 532890 have been negative, with total returns of -7.46, which is -24.09% with investment starting at 30.97.
An investment of 100,000 bucks in TAKE SOLUT would have become 75910 bucks today.
TAKE SOLUT 532890 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 6.38% of returns per week.
Weekly Candle Stick analysis of TAKE SOLUT 532890
Candle stick analysis of TAKE SOLUT as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 9.6 HC: 3.2 LC: 6.2 OC: 6.2
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 10.1 HC: 2.3 LC: 7.6 OC: 6.3
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 8.9 HC: 2.1 LC: 6.7 OC: 0
TAKE SOLUT is moving towards a high expiry
TAKE SOLUT is forming a DOJI candle
Candle stick analysis of TAKE SOLUT as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 13 HC: 2.1 LC: 10.7 OC: 11.5
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 21.7 HC: 21.2 LC: 0.5 OC: 3.1
TAKE SOLUT is moving towards a low expiry
TAKE SOLUT 532890 Monthly Analysis to buy or sell
As per my analysis of TAKE SOLUT 532890, 12 month returns for TAKE SOLUT 532890 have been positive, with total returns of 13.11, which is 126.06% with investment starting at 10.40.
An investment of 100,000 bucks in TAKE SOLUT would have become 226060 bucks today.
TAKE SOLUT 532890 moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 20.42% of returns per month.
Monthly Candle Stick analysis of TAKE SOLUT 532890
Candle stick analysis of TAKE SOLUT as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 14.3 HC: 3.2 LC: 10.8 OC: 10.3
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 50.9 HC: 32.7 LC: 13.7 OC: 0
TAKE SOLUT is moving towards a low expiry
TAKE SOLUT is forming a DOJI candle
Candle stick analysis of TAKE SOLUT as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 12.6 HC: 11.3 LC: 1.2 OC: 1.6
TAKE SOLUT is moving towards a low expiry
Candle stick analysis of TAKE SOLUT as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 89.4 HC: 41.8 LC: 33.6 OC: 8.8
TAKE SOLUT is moving towards a low expiry
Candle stick analysis of TAKE SOLUT as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 25.9 HC: 17.4 LC: 7.2 OC: 25.9
TAKE SOLUT is moving towards a low expiry
Videos related to: Munafa technical analysis TAKE SOLUT 532890 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
