Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TAKE SOLUT 532890 technical analysis buy or sell
Munafa technical analysis TAKE SOLUT 532890 technical analysis buy or sell Analysis of TAKE SOLUT 532890 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 40.21 | 40.21 | 40.21 | 40.21 |
| 27 Fri Feb | 42.32 | 44.49 | 44.79 | 42.21 |
| 26 Thu Feb | 44.43 | 45.11 | 46.00 | 43.22 |
| 25 Wed Feb | 45.11 | 46.99 | 47.45 | 44.59 |
| 24 Tue Feb | 46.93 | 47.50 | 47.95 | 46.30 |
Stock of TAKE SOLUT closed at 40.21 and it opened at 40.21
It moved inside a range of 40.21 and 40.21
52 week High is 49.90 and 52 week Low is 6.70
Financial Year High is 40.21 and Low is 40.21
This year High is 49.90 and Low is 34.62
TAKE SOLUT 532890 Daily Analysis to buy or sell
As per my analysis of TAKE SOLUT 532890, 12 day returns for TAKE SOLUT 532890 have been negative, with total returns of -8.65, which is -17.7% with investment starting at 48.86.
An investment of 100,000 bucks in TAKE SOLUT would have become 82300 bucks today.
TAKE SOLUT 532890 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.49% of returns per day.
TAKE SOLUT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAKE SOLUT 532890 at this time.
It appears as if TAKE SOLUT 532890 gave a large move recently.
Stock of TAKE SOLUT (532890) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for TAKE SOLUT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.7, for a target of 42.8 or 45.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TAKE SOLUT 532890
Candle stick analysis of TAKE SOLUT as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 0 HC: 0 LC: 0 OC: 0
TAKE SOLUT is forming a DOJI candle
Candle stick analysis of TAKE SOLUT as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 6.1 HC: 5.8 LC: 0.3 OC: 0.7
TAKE SOLUT is moving towards a low expiry
Candle stick analysis of TAKE SOLUT as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 6.4 HC: 3.5 LC: 2.8 OC: 2
TAKE SOLUT is moving towards a low expiry
Candle stick analysis of TAKE SOLUT as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 6.4 HC: 5.2 LC: 1.2 OC: 1
TAKE SOLUT is moving towards a low expiry
Candle stick analysis of TAKE SOLUT as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 1
TAKE SOLUT is moving towards a low expiry
TAKE SOLUT 532890 Weekly Analysis to buy or sell
As per my analysis of TAKE SOLUT 532890, 12 week returns for TAKE SOLUT 532890 have been positive, with total returns of 4.81, which is 13.59% with investment starting at 35.40.
An investment of 100,000 bucks in TAKE SOLUT would have become 113590 bucks today.
TAKE SOLUT 532890 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 5.97% of returns per week.
Weekly Candle Stick analysis of TAKE SOLUT 532890
Candle stick analysis of TAKE SOLUT as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 0 HC: 0 LC: 0 OC: 0
TAKE SOLUT is forming a DOJI candle
Candle stick analysis of TAKE SOLUT as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 14.4 HC: 14.1 LC: 0.3 OC: 1.7
TAKE SOLUT is moving towards a low expiry
Candle stick analysis of TAKE SOLUT as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 12.2 HC: 5.7 LC: 6.2 OC: 0
TAKE SOLUT is moving towards a high expiry
TAKE SOLUT is forming a DOJI candle
Candle stick analysis of TAKE SOLUT as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 14.8 HC: 2.1 LC: 12.5 OC: 14.7
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 7.5 HC: 0.8 LC: 6.6 OC: 2.6
TAKE SOLUT is moving towards a high expiry
TAKE SOLUT 532890 Monthly Analysis to buy or sell
As per my analysis of TAKE SOLUT 532890, 12 month returns for TAKE SOLUT 532890 have been positive, with total returns of 31.61, which is 367.56% with investment starting at 8.60.
An investment of 100,000 bucks in TAKE SOLUT would have become 467560 bucks today.
TAKE SOLUT 532890 moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 7.96% of returns per month.
Monthly Candle Stick analysis of TAKE SOLUT 532890
Candle stick analysis of TAKE SOLUT as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 0 HC: 0 LC: 0 OC: 0
TAKE SOLUT is forming a DOJI candle
Candle stick analysis of TAKE SOLUT as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 23 HC: 17.9 LC: 4.3 OC: 17.4
TAKE SOLUT is moving towards a low expiry
Candle stick analysis of TAKE SOLUT as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 32.2 HC: 9.8 LC: 20.4 OC: 19.9
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 29.8 HC: 5.6 LC: 22.9 OC: 29.3
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 54.2 HC: 3.6 LC: 48.9 OC: 54.2
TAKE SOLUT is moving towards a high expiry
Videos related to: Munafa technical analysis TAKE SOLUT 532890 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
