Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TAKE SOLUT 532890 technical analysis buy or sell
Munafa technical analysis TAKE SOLUT 532890 technical analysis buy or sell Analysis of TAKE SOLUT 532890 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Jan | 40.83 | 41.18 | 41.19 | 40.60 |
| 05 Mon Jan | 40.58 | 40.41 | 41.20 | 39.00 |
| 02 Fri Jan | 40.52 | 40.98 | 41.00 | 40.20 |
| 01 Thu Jan | 40.31 | 40.80 | 40.80 | 39.75 |
| 31 Wed Dec | 39.76 | 39.66 | 41.50 | 39.30 |
Stock of TAKE SOLUT closed at 40.83 and it opened at 41.18
It moved inside a range of 40.60 and 41.19
52 week High is 41.50 and 52 week Low is 6.70
Financial Year High is 41.50 and Low is 6.70
This year High is 41.20 and Low is 39.00
TAKE SOLUT 532890 Daily Analysis to buy or sell
As per my analysis of TAKE SOLUT 532890, 12 day returns for TAKE SOLUT 532890 have been positive, with total returns of 5.43, which is 15.34% with investment starting at 35.40.
An investment of 100,000 bucks in TAKE SOLUT would have become 115340 bucks today.
TAKE SOLUT 532890 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
TAKE SOLUT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAKE SOLUT 532890 at this time.
It appears as if TAKE SOLUT 532890 gave a large move recently.
Stock of TAKE SOLUT (532890) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of TAKE SOLUT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TAKE SOLUT stays above 39.8, but if it comes below 39.8, then a intra day sell could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 37.29 as target. However if you take a buy trade in TAKE SOLUT, then use 39.8 as stoploss and 42.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TAKE SOLUT 532890
Candle stick analysis of TAKE SOLUT as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0
TAKE SOLUT is moving towards a low expiry
TAKE SOLUT is forming a DOJI candle
Candle stick analysis of TAKE SOLUT as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 5.6 HC: 1.5 LC: 4.1 OC: 2
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0.1
TAKE SOLUT is moving towards a low expiry
TAKE SOLUT is forming a DOJI candle
Candle stick analysis of TAKE SOLUT as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 0
TAKE SOLUT is moving towards a high expiry
TAKE SOLUT is forming a DOJI candle
Candle stick analysis of TAKE SOLUT as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 5.6 HC: 4.4 LC: 1.2 OC: 4.6
TAKE SOLUT is moving towards a low expiry
TAKE SOLUT 532890 Weekly Analysis to buy or sell
As per my analysis of TAKE SOLUT 532890, 12 week returns for TAKE SOLUT 532890 have been positive, with total returns of 17.09, which is 71.99% with investment starting at 23.74.
An investment of 100,000 bucks in TAKE SOLUT would have become 171990 bucks today.
TAKE SOLUT 532890 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 4.41% of returns per week.
Weekly Candle Stick analysis of TAKE SOLUT 532890
Candle stick analysis of TAKE SOLUT as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 5.6 HC: 0.9 LC: 4.7 OC: 2
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 8.8 HC: 2.4 LC: 6.2 OC: 8.8
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 13.4 HC: 5.6 LC: 7.4 OC: 10.7
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 0.8
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 4.2 HC: 0.8 LC: 3.4 OC: 4.1
TAKE SOLUT is moving towards a high expiry
TAKE SOLUT 532890 Monthly Analysis to buy or sell
As per my analysis of TAKE SOLUT 532890, 12 month returns for TAKE SOLUT 532890 have been positive, with total returns of 31.43, which is 334.36% with investment starting at 9.40.
An investment of 100,000 bucks in TAKE SOLUT would have become 434360 bucks today.
TAKE SOLUT 532890 moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 8.82% of returns per month.
Monthly Candle Stick analysis of TAKE SOLUT 532890
Candle stick analysis of TAKE SOLUT as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 8.8 HC: 1.6 LC: 7.1 OC: 8.8
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 29.8 HC: 5.6 LC: 22.9 OC: 29.3
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 54.2 HC: 3.6 LC: 48.9 OC: 54.2
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 142.2 HC: 17 LC: 107 OC: 142.2
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 19.3 HC: 13 LC: 5.6 OC: 19.3
TAKE SOLUT is moving towards a low expiry
Videos related to: Munafa technical analysis TAKE SOLUT 532890 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
