Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TAKE SOLUT 532890 technical analysis buy or sell
Munafa technical analysis TAKE SOLUT 532890 technical analysis buy or sell Analysis of TAKE SOLUT 532890 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 13.28 | 13.28 | 13.28 | 13.28 |
| 02 Wed Sep | 13.97 | 13.97 | 13.97 | 13.97 |
| 01 Tue Sep | 14.70 | 14.80 | 14.80 | 14.70 |
| 31 Mon Aug | 15.47 | 15.47 | 15.47 | 15.47 |
| 28 Fri Aug | 16.28 | 16.28 | 16.28 | 16.28 |
Stock of TAKE SOLUT closed at 13.28 and it opened at 13.28
It moved inside a range of 13.28 and 13.28
52 week High is 49.90 and 52 week Low is 10.10
Financial Year High is 49.88 and Low is 13.28
This year High is 49.90 and Low is 13.28
TAKE SOLUT 532890 Daily Analysis to buy or sell
As per my analysis of TAKE SOLUT 532890, 12 day returns for TAKE SOLUT 532890 have been negative, with total returns of -9.59, which is -41.93% with investment starting at 22.87.
An investment of 100,000 bucks in TAKE SOLUT would have become 58070 bucks today.
TAKE SOLUT 532890 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.26% of returns per day.
TAKE SOLUT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAKE SOLUT 532890 at this time.
It appears as if TAKE SOLUT 532890 gave a large move recently.
Stock of TAKE SOLUT (532890) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for TAKE SOLUT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.1, for a target of 16.4 or 20.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TAKE SOLUT 532890
Candle stick analysis of TAKE SOLUT as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 0 HC: 0 LC: 0 OC: 0
TAKE SOLUT is forming a DOJI candle
Candle stick analysis of TAKE SOLUT as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 0 HC: 0 LC: 0 OC: 0
TAKE SOLUT is forming a DOJI candle
Candle stick analysis of TAKE SOLUT as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
TAKE SOLUT is moving towards a low expiry
TAKE SOLUT is forming a DOJI candle
Candle stick analysis of TAKE SOLUT as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 0 HC: 0 LC: 0 OC: 0
TAKE SOLUT is forming a DOJI candle
Candle stick analysis of TAKE SOLUT as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 0 HC: 0 LC: 0 OC: 0
TAKE SOLUT is forming a DOJI candle
TAKE SOLUT 532890 Weekly Analysis to buy or sell
As per my analysis of TAKE SOLUT 532890, 12 week returns for TAKE SOLUT 532890 have been negative, with total returns of -16.72, which is -55.73% with investment starting at 30.00.
An investment of 100,000 bucks in TAKE SOLUT would have become 44270 bucks today.
TAKE SOLUT 532890 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 15.06% of returns per week.
Weekly Candle Stick analysis of TAKE SOLUT 532890
Candle stick analysis of TAKE SOLUT as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 16.5 HC: 16.5 LC: 0 OC: 0
TAKE SOLUT is moving towards a low expiry
TAKE SOLUT is forming a DOJI candle
Candle stick analysis of TAKE SOLUT as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 25.8 HC: 25.8 LC: 0 OC: 2.3
TAKE SOLUT is moving towards a low expiry
Candle stick analysis of TAKE SOLUT as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 14.7 HC: 14.7 LC: 0 OC: 0
TAKE SOLUT is moving towards a low expiry
TAKE SOLUT is forming a DOJI candle
Candle stick analysis of TAKE SOLUT as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 10.3 HC: 3 LC: 7.1 OC: 6.9
TAKE SOLUT is moving towards a high expiry
Candle stick analysis of TAKE SOLUT as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 10.1 HC: 2.3 LC: 7.6 OC: 6.3
TAKE SOLUT is moving towards a high expiry
TAKE SOLUT 532890 Monthly Analysis to buy or sell
As per my analysis of TAKE SOLUT 532890, 12 month returns for TAKE SOLUT 532890 have been negative, with total returns of -8.45, which is -38.89% with investment starting at 21.73.
An investment of 100,000 bucks in TAKE SOLUT would have become 61110 bucks today.
TAKE SOLUT 532890 moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 39.91% of returns per month.
Monthly Candle Stick analysis of TAKE SOLUT 532890
Candle stick analysis of TAKE SOLUT as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 16.5 HC: 16.5 LC: 0 OC: 0
TAKE SOLUT is moving towards a low expiry
TAKE SOLUT is forming a DOJI candle
Candle stick analysis of TAKE SOLUT as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 49.9 HC: 49.9 LC: 0 OC: 11
TAKE SOLUT is moving towards a low expiry
Candle stick analysis of TAKE SOLUT as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 50.9 HC: 32.7 LC: 13.7 OC: 0
TAKE SOLUT is moving towards a low expiry
TAKE SOLUT is forming a DOJI candle
Candle stick analysis of TAKE SOLUT as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 12.6 HC: 11.3 LC: 1.2 OC: 1.6
TAKE SOLUT is moving towards a low expiry
Candle stick analysis of TAKE SOLUT as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAKE SOLUT are:
HL: 89.4 HC: 41.8 LC: 33.6 OC: 8.8
TAKE SOLUT is moving towards a low expiry
Videos related to: Munafa technical analysis TAKE SOLUT 532890 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
