ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TAKE SOLUT 532890 technical analysis buy or sell

Munafa technical analysis TAKE SOLUT 532890 technical analysis buy or sell Analysis of TAKE SOLUT 532890 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Fri May 29.22 27.85 29.37 27.50
21 Thu May 27.98 27.98 27.98 27.98
20 Wed May 26.65 26.65 26.65 26.65
19 Tue May 25.39 23.80 25.39 23.18
18 Mon May 24.19 24.19 25.85 24.19

Stock of TAKE SOLUT closed at 29.22 and it opened at 27.85
It moved inside a range of 27.50 and 29.37

52 week High is 49.90 and 52 week Low is 8.16
Financial Year High is 49.88 and Low is 23.18
This year High is 49.90 and Low is 23.18

TAKE SOLUT 532890 Daily Analysis to buy or sell

As per my analysis of TAKE SOLUT 532890, 12 day returns for TAKE SOLUT 532890 have been negative, with total returns of -5.4, which is -15.6% with investment starting at 34.62.
An investment of 100,000 bucks in TAKE SOLUT would have become 84400 bucks today.

TAKE SOLUT 532890 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.

TAKE SOLUT Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAKE SOLUT 532890 at this time.

It appears as if TAKE SOLUT 532890 gave a large move recently.

Stock of TAKE SOLUT (532890) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of TAKE SOLUT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.6 as stoploss in an intra day buy trade for a target of 33.94. However, stock will show a bearish move below 26.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TAKE SOLUT 532890

Candle stick analysis of TAKE SOLUT as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TAKE SOLUT are:
HL: 6.8 HC: 0.5 LC: 6.3 OC: 5.5

TAKE SOLUT is moving towards a high expiry

Candle stick analysis of TAKE SOLUT as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TAKE SOLUT are:
HL: 0 HC: 0 LC: 0 OC: 0

TAKE SOLUT is forming a DOJI candle

Candle stick analysis of TAKE SOLUT as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TAKE SOLUT are:
HL: 0 HC: 0 LC: 0 OC: 0

TAKE SOLUT is forming a DOJI candle

Candle stick analysis of TAKE SOLUT as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TAKE SOLUT are:
HL: 9.5 HC: 0 LC: 9.5 OC: 6.7

TAKE SOLUT is moving towards a high expiry

Candle stick analysis of TAKE SOLUT as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TAKE SOLUT are:
HL: 6.9 HC: 6.9 LC: 0 OC: 6.9

TAKE SOLUT is moving towards a low expiry

TAKE SOLUT 532890 Weekly Analysis to buy or sell

As per my analysis of TAKE SOLUT 532890, 12 week returns for TAKE SOLUT 532890 have been negative, with total returns of -5.26, which is -15.26% with investment starting at 34.48.
An investment of 100,000 bucks in TAKE SOLUT would have become 84740 bucks today.

TAKE SOLUT 532890 moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 14.72% of returns per week.

Weekly Candle Stick analysis of TAKE SOLUT 532890

Candle stick analysis of TAKE SOLUT as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TAKE SOLUT are:
HL: 26.7 HC: 0.5 LC: 26.1 OC: 21.4

TAKE SOLUT is moving towards a high expiry

Candle stick analysis of TAKE SOLUT as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TAKE SOLUT are:
HL: 28.9 HC: 28.9 LC: 0 OC: 5

TAKE SOLUT is moving towards a low expiry

Candle stick analysis of TAKE SOLUT as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TAKE SOLUT are:
HL: 33.5 HC: 33.5 LC: 0 OC: 8.8

TAKE SOLUT is moving towards a low expiry

Candle stick analysis of TAKE SOLUT as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TAKE SOLUT are:
HL: 6.2 HC: 6.2 LC: 0 OC: 0

TAKE SOLUT is moving towards a low expiry

TAKE SOLUT is forming a DOJI candle

Candle stick analysis of TAKE SOLUT as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TAKE SOLUT are:
HL: 8.3 HC: 8.3 LC: 0 OC: 0

TAKE SOLUT is moving towards a low expiry

TAKE SOLUT is forming a DOJI candle

TAKE SOLUT 532890 Monthly Analysis to buy or sell

As per my analysis of TAKE SOLUT 532890, 12 month returns for TAKE SOLUT 532890 have been positive, with total returns of 20.67, which is 241.75% with investment starting at 8.55.
An investment of 100,000 bucks in TAKE SOLUT would have become 341750 bucks today.

TAKE SOLUT 532890 moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 14.72% of returns per month.

Monthly Candle Stick analysis of TAKE SOLUT 532890

Candle stick analysis of TAKE SOLUT as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TAKE SOLUT are:
HL: 89.4 HC: 50.2 LC: 26.1 OC: 8.8

TAKE SOLUT is moving towards a low expiry

Candle stick analysis of TAKE SOLUT as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TAKE SOLUT are:
HL: 25.9 HC: 17.4 LC: 7.2 OC: 25.9

TAKE SOLUT is moving towards a low expiry

Candle stick analysis of TAKE SOLUT as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TAKE SOLUT are:
HL: 32.6 HC: 11.8 LC: 18.6 OC: 8.1

TAKE SOLUT is moving towards a high expiry

Candle stick analysis of TAKE SOLUT as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TAKE SOLUT are:
HL: 23 HC: 17.9 LC: 4.3 OC: 17.4

TAKE SOLUT is moving towards a low expiry

Candle stick analysis of TAKE SOLUT as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TAKE SOLUT are:
HL: 32.2 HC: 9.8 LC: 20.4 OC: 19.9

TAKE SOLUT is moving towards a high expiry

Videos related to: Munafa technical analysis TAKE SOLUT 532890 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa technical analysis TAKE SOLUT 532890 technical analysis buy or sell

 

Back to top