BSE TAKE SOLUT 532890 All indicator, TAKE SOLUT 532890 indicators All technical analysis, TAKE SOLUT 532890 indicators All free charts, TAKE SOLUT 532890 indicators All historical values BSE

Stock 532890 - Share TAKE SOLUT trades in BSE

Daily Support: 33.53
Daily Resistance: 34.67
5 Day DMA Moving Average is 33.18
20 Day DMA Moving Average is 29.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.03%	33.46	33.60	34.60	33.46	11.48 times
Thu 04 Dec 2025	0.51%	33.15	33.59	34.50	33.15	45.44 times
Wed 03 Dec 2025	1.92%	32.79	33.42	34.10	32.51	20.56 times
Tue 02 Dec 2025	0.89%	34.12	32.79	34.12	32.51	31.01 times
Mon 01 Dec 2025	4.91%	31.13	32.50	32.52	31.02	17.63 times
Fri 28 Nov 2025	0.06%	30.99	30.98	30.99	30.96	8.9 times
Thu 27 Nov 2025	-0.1%	32.09	30.96	32.09	30.90	8.14 times
Wed 26 Nov 2025	1.41%	31.00	30.99	32.08	30.70	35.38 times
Tue 25 Nov 2025	0.86%	31.20	30.56	31.20	30.45	6.82 times
Mon 24 Nov 2025	0.56%	30.73	30.30	31.63	30.25	37.87 times

Volume is calculated using 10 day average volume

BSE TAKE SOLUT 532890 All indicator, TAKE SOLUT 532890 indicators All technical analysis, TAKE SOLUT 532890 indicators All free charts, TAKE SOLUT 532890 indicators All historical values BSE

Below are charts of BSE TAKE SOLUT 532890 All indicator, TAKE SOLUT 532890 indicators All technical analysis, TAKE SOLUT 532890 indicators All free charts, TAKE SOLUT 532890 indicators All historical values BSE

TAKE SOLUT 532890 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TAKE SOLUT 532890 ADX is: 78, 44, 6 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TAKE SOLUT 532890 are:

ADX	+DY	-DY
77.8	43.8	5.5
79.1	46.5	5.4
79.7	48.4	5.5
81.1	53.2	5.6
79.1	48.8	5.7
76.7	43.8	5.8
78.1	43.8	5.4
76.8	46.6	6.1
73.5	45.7	7
73	48.5	7.6

ADX charts for TAKE SOLUT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TAKE SOLUT 532890 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TAKE SOLUT is 29.94

50 day MA of TAKE SOLUT is 22.57

100 day MA of TAKE SOLUT is 16.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TAKE SOLUT 532890 is uptrend

Historical Moving averages values of TAKE SOLUT 532890 are:

Price	20 day	50 day	100 day
33.60	29.94	22.57	16.45
33.59	29.38	22.11	16.22
33.42	28.87	21.65	15.99
32.79	28.4	21.19	15.76
32.50	27.9	20.75	15.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

TAKE SOLUT 532890 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TAKE SOLUT 532890 is: 55784.5 M

Current day volume is 4.52 times compared to averaged volume TAKE SOLUT has

Historical price to volume measure of TAKE SOLUT is:

Price	Percent Change	Percent change within day	Volume change
33.60	0.03%	0.42%	4.52 times
33.59	0.51%	1.33%	17.887 times
33.42	1.92%	1.92%	8.093 times
32.79	0.89%	-3.9%	12.208 times
32.50	4.91%	4.4%	6.94 times
30.98	0.06%	-0.03%	3.503 times
30.96	-0.1%	-3.52%	3.204 times
30.99	1.41%	-0.03%	13.928 times
30.56	0.86%	-2.05%	2.684 times
30.30	0.56%	-1.4%	14.908 times

Price to volume Charts of TAKE SOLUT 532890 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TAKE SOLUT 532890 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TAKE SOLUT 532890 is: 29.94 & deviation is 2.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TAKE SOLUT 532890 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.60	29.94	2.75	35.44	24.44
33.59	29.38	3.06	35.51	23.25
33.42	28.87	3.17	35.2	22.54
32.79	28.4	3.16	34.72	22.08
32.50	27.9	3.21	34.33	21.47

Bollinger Bands charts for TAKE SOLUT 532890 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TAKE SOLUT 532890 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TAKE SOLUT 532890

14 day TAKE SOLUT 532890 RSI is: 64.48

According to RSI indicator, Selling is dominating the stock of TAKE SOLUT 532890

Historical values of RSI indicator for TAKE SOLUT are as follows in descending order:

64.48 66.13 67.37 67.55 68.52 66.69 68.27 66.79 67.48 68.56 69.81 68.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TAKE SOLUT 532890 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TAKE SOLUT 532890

12,26,9 day TAKE SOLUT 532890 MACD is: 31.6, 28.54, 3.06

According to MACD indicator, Prices of TAKE SOLUT 532890 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TAKE SOLUT 532890 are:

31.6, 28.54, 3.06
31.24, 28.13, 3.11
30.81, 27.69, 3.12
30.33, 27.23, 3.1
29.88, 26.78, 3.1
29.4, 26.32, 3.08
29.11, 25.95, 3.16
28.77, 25.55, 3.22
28.37, 25.12, 3.25
27.97, 24.69, 3.28

MACD charts of TAKE SOLUT 532890 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TAKE SOLUT 532890 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TAKE SOLUT 532890 CCI is: 130

According to CCI indicator, TAKE SOLUT 532890 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TAKE SOLUT

Historical CCI values of TAKE SOLUT 532890 are:

130 123 100 89 27 -30 -12 -15 -44 -44

CCI charts of TAKE SOLUT 532890 are below. Second charts towards left.

TAKE SOLUT 532890 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TAKE SOLUT 532890 Stochastics is: 85

According to Stochastics indicator, Buying is coming in TAKE SOLUT

TAKE SOLUT 532890 is closing near its highest highs

Historical Stochastics values of TAKE SOLUT 532890 are:

85 85 85 85 85 85 85 85 85 85

TAKE SOLUT 532890 Stochastics charts are below. Third charts to the left, at the bottom