BSE TAKE SOLUT 532890 All indicator, TAKE SOLUT 532890 indicators All technical analysis, TAKE SOLUT 532890 indicators All free charts, TAKE SOLUT 532890 indicators All historical values BSE

Stock 532890 - Share TAKE SOLUT trades in BSE

Daily Support: 47.03
Daily Resistance: 49.63
5 Day DMA Moving Average is 44.85
20 Day DMA Moving Average is 41.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.77%	47.45	47.75	48.90	46.30	6.64 times
Tue 10 Feb 2026	4.97%	44.90	46.92	46.93	44.68	3.19 times
Mon 09 Feb 2026	3.33%	43.50	44.70	45.42	43.45	4.33 times
Fri 06 Feb 2026	3.97%	42.69	43.26	43.60	41.22	2.63 times
Thu 05 Feb 2026	-0.67%	41.95	41.61	42.60	41.02	0.94 times
Wed 04 Feb 2026	-0.62%	41.55	41.89	42.90	41.45	1.27 times
Tue 03 Feb 2026	-0.99%	42.80	42.15	43.50	41.16	3.5 times
Mon 02 Feb 2026	-0.05%	42.50	42.57	42.99	42.05	0.47 times
Sun 01 Feb 2026	2.21%	42.50	42.59	42.85	40.57	0.49 times
Fri 30 Jan 2026	3.79%	41.50	41.67	42.00	40.01	1.19 times

Volume is calculated using 10 day average volume

BSE TAKE SOLUT 532890 All indicator, TAKE SOLUT 532890 indicators All technical analysis, TAKE SOLUT 532890 indicators All free charts, TAKE SOLUT 532890 indicators All historical values BSE

Below are charts of BSE TAKE SOLUT 532890 All indicator, TAKE SOLUT 532890 indicators All technical analysis, TAKE SOLUT 532890 indicators All free charts, TAKE SOLUT 532890 indicators All historical values BSE

TAKE SOLUT 532890 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TAKE SOLUT 532890 ADX is: 45, 37, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TAKE SOLUT 532890 are:

ADX	+DY	-DY
44.2	36.9	14.3
36.1	33.2	15.6
28.3	29.9	16.8
17.6	25.6	17.9
9.5	24	19.8
13.6	25.6	19.5
13.7	27.1	20.6
22.1	29.6	18.9
20.8	29.9	19.6
15.7	29.2	21.3

ADX charts for TAKE SOLUT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TAKE SOLUT 532890 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TAKE SOLUT is 41.73

50 day MA of TAKE SOLUT is 39.3

100 day MA of TAKE SOLUT is 30.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TAKE SOLUT 532890 is uptrend

Historical Moving averages values of TAKE SOLUT 532890 are:

Price	20 day	50 day	100 day
47.75	41.73	39.3	30.02
46.92	41.54	38.99	29.65
44.70	41.37	38.67	29.29
43.26	41.28	38.4	28.95
41.61	41.32	38.15	28.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

TAKE SOLUT 532890 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TAKE SOLUT 532890 is: 66817.2 M

Current day volume is 3.924 times compared to averaged volume TAKE SOLUT has

Historical price to volume measure of TAKE SOLUT is:

Price	Percent Change	Percent change within day	Volume change
47.75	1.77%	0.63%	3.924 times
46.92	4.97%	4.5%	1.886 times
44.70	3.33%	2.76%	2.56 times
43.26	3.97%	1.34%	1.553 times
41.61	-0.67%	-0.81%	0.554 times
41.89	-0.62%	0.82%	0.749 times
42.15	-0.99%	-1.52%	2.067 times
42.57	-0.05%	0.16%	0.277 times
42.59	2.21%	0.21%	0.292 times
41.67	3.79%	0.41%	0.705 times

Price to volume Charts of TAKE SOLUT 532890 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TAKE SOLUT 532890 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TAKE SOLUT 532890 is: 41.73 & deviation is 2.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for TAKE SOLUT 532890 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.75	41.73	2.7	47.13	36.33
46.92	41.54	2.38	46.3	36.78
44.70	41.37	2.1	45.56	37.18
43.26	41.28	1.99	45.26	37.3
41.61	41.32	2.04	45.41	37.23

Bollinger Bands charts for TAKE SOLUT 532890 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TAKE SOLUT 532890 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TAKE SOLUT 532890

14 day TAKE SOLUT 532890 RSI is: 60.32

According to RSI indicator, Selling is dominating the stock of TAKE SOLUT 532890

Historical values of RSI indicator for TAKE SOLUT are as follows in descending order:

60.32 60.65 58.39 57.35 55.71 54.63 53.46 52.66 50.86 50.67 49.02 46.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TAKE SOLUT 532890 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TAKE SOLUT 532890

12,26,9 day TAKE SOLUT 532890 MACD is: 43.54, 41.7, 1.84

According to MACD indicator, Prices of TAKE SOLUT 532890 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TAKE SOLUT 532890 are:

43.54, 41.7, 1.84
42.77, 41.22, 1.55
42.01, 40.76, 1.25
41.52, 40.45, 1.07
41.2, 40.22, 0.98
41.12, 40.11, 1.01
40.98, 39.97, 1.01
40.77, 39.8, 0.97000000000001
40.44, 39.58, 0.86
40.05, 39.34, 0.70999999999999

MACD charts of TAKE SOLUT 532890 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TAKE SOLUT 532890 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TAKE SOLUT 532890 CCI is: 177

According to CCI indicator, TAKE SOLUT 532890 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TAKE SOLUT

Historical CCI values of TAKE SOLUT 532890 are:

177 132 82 27 -1 9 14 23 6 -17

CCI charts of TAKE SOLUT 532890 are below. Second charts towards left.

TAKE SOLUT 532890 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TAKE SOLUT 532890 Stochastics is: 96

According to Stochastics indicator, Selling is coming in TAKE SOLUT

TAKE SOLUT 532890 is closing near its highest highs

Historical Stochastics values of TAKE SOLUT 532890 are:

96 96 96 96 96 96 96 96 96 96

TAKE SOLUT 532890 Stochastics charts are below. Third charts to the left, at the bottom