Munafa Stock Market Course + Intraday & FNO calls 
TakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532890
- 532890 Experts view
- Tomorrow's Movement 532890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeSolut
Strong intraday Stock price targets for TakeSolut are 10.6 and 11.27
| Intraday Target 1 | 10.48 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 11.153333333333 |
| Intraday Target 4 | 11.38 |
| Intraday Target 5 | 11.82 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.93 (-4.96%) | 11.22 | 10.93 - 11.60 | 0.4997 times | Thu 22 October 2026 | 11.50 (0.52%) | 11.05 | 10.87 - 11.88 | 0.7266 times | Wed 21 October 2026 | 11.44 (-4.98%) | 11.70 | 11.44 - 11.80 | 0.415 times | Mon 19 October 2026 | 12.04 (-4.97%) | 12.94 | 12.04 - 12.94 | 0.3037 times | Fri 16 October 2026 | 12.67 (4.8%) | 12.33 | 11.49 - 12.69 | 1.2021 times | Thu 15 October 2026 | 12.09 (4.95%) | 10.95 | 10.95 - 12.09 | 2.049 times | Wed 14 October 2026 | 11.52 (-4.95%) | 11.80 | 11.52 - 12.55 | 1.1758 times | Tue 13 October 2026 | 12.12 (-4.94%) | 12.12 | 12.12 - 12.48 | 0.8488 times | Mon 12 October 2026 | 12.75 (9.82%) | 13.01 | 12.75 - 13.01 | 0.5584 times | Tue 06 October 2026 | 11.61 (-3.81%) | 11.98 | 11.52 - 12.47 | 2.2209 times | Mon 05 October 2026 | 12.07 (-4.28%) | 12.61 | 11.98 - 12.87 | 3.0619 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 9.87 and 11.94
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 11.58 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.93 (-13.73%) | 12.94 | 10.87 - 12.94 | 0.3956 times | Fri 16 October 2026 | 12.67 (9.13%) | 13.01 | 10.95 - 13.01 | 1.1866 times | Tue 06 October 2026 | 11.61 (-7.93%) | 12.61 | 11.52 - 12.87 | 1.0745 times | Thu 01 October 2026 | 12.61 (-18.43%) | 14.69 | 12.61 - 14.69 | 0.2952 times | Fri 25 September 2026 | 15.46 (-3.8%) | 15.40 | 15.12 - 16.87 | 0.7251 times | Fri 18 September 2026 | 16.07 (-9.52%) | 18.11 | 16.07 - 19.57 | 0.692 times | Fri 11 September 2026 | 17.76 (27.4%) | 14.63 | 14.63 - 17.76 | 3.8774 times | Fri 04 September 2026 | 13.94 (-14.37%) | 15.47 | 12.62 - 15.47 | 0.9457 times | Fri 28 August 2026 | 16.28 (-22.51%) | 20.03 | 16.28 - 20.48 | 0.1859 times | Fri 21 August 2026 | 21.01 (-11.31%) | 24.10 | 21.01 - 24.10 | 0.622 times | Fri 14 August 2026 | 23.69 (3.72%) | 22.83 | 22.13 - 24.40 | 0.7689 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 9.83 and 11.97
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.603333333333 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.93 (-21.7%) | 12.61 | 10.87 - 13.01 | 0.5292 times | Tue 29 September 2026 | 13.96 (-9.76%) | 14.80 | 12.62 - 19.57 | 1.2098 times | Mon 31 August 2026 | 15.47 (-27.47%) | 21.98 | 15.47 - 24.40 | 0.5395 times | Fri 31 July 2026 | 21.33 (-16.55%) | 24.29 | 18.76 - 26.00 | 1.305 times | Tue 30 June 2026 | 25.56 (-17.47%) | 31.00 | 25.56 - 31.50 | 0.4778 times | Fri 29 May 2026 | 30.97 (-27.1%) | 40.36 | 23.18 - 43.90 | 2.3745 times | Thu 30 April 2026 | 42.48 (7.19%) | 40.42 | 40.42 - 49.88 | 0.9496 times | Mon 30 March 2026 | 39.63 (-6.36%) | 40.21 | 32.76 - 43.45 | 0.6731 times | Fri 27 February 2026 | 42.32 (1.56%) | 42.50 | 40.57 - 49.90 | 0.7346 times | Fri 30 January 2026 | 41.67 (4.8%) | 40.80 | 34.62 - 45.75 | 1.2068 times | Wed 31 December 2025 | 39.76 (28.34%) | 31.13 | 31.02 - 41.50 | 3.1363 times |
Yearly price and charts TakeSolut
Strong yearly Stock price targets for TakeSolut 532890 are -8.62 and 30.42
| Yearly Target 1 | -15.13 |
| Yearly Target 2 | -2.1 |
| Yearly Target 3 | 23.9 |
| Yearly Target 4 | 36.93 |
| Yearly Target 5 | 62.93 |
Yearly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.93 (-72.51%) | 40.80 | 10.87 - 49.90 | 0.9916 times | Wed 31 December 2025 | 39.76 (146.19%) | 16.12 | 6.70 - 41.50 | 0.8841 times | Tue 31 December 2024 | 16.15 (-29.97%) | 23.07 | 16.00 - 35.78 | 0.7854 times | Fri 29 December 2023 | 23.06 (-3.31%) | 23.80 | 12.70 - 26.04 | 0.586 times | Fri 30 December 2022 | 23.85 (-51.23%) | 49.40 | 20.65 - 50.45 | 1.0939 times | Fri 31 December 2021 | 48.90 (-8.17%) | 53.55 | 42.30 - 74.65 | 3.2103 times | Thu 31 December 2020 | 53.25 (-46.46%) | 100.50 | 37.15 - 113.65 | 1.1 times | Tue 31 December 2019 | 99.45 (-33.14%) | 149.50 | 91.00 - 167.00 | 0.2829 times | Mon 31 December 2018 | 148.75 (0%) | 175.70 | 127.65 - 178.45 | 0.0659 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TakeSolut
Tomorrow's movement Prediction of Take Solut 532890 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Solut 532890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Take Solut 532890 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TakeSolut (532890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakeSolut stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TakeSolut in short term and the sell signal is strong.
TakeSolut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeSolut in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TakeSolut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and TakeSolut 532890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeSolut 532890 stock. Volume based technical analysis of TakeSolut 532890 stock is negative.
TakeSolut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.95 |
| 20 day DMA | 13.36 |
| 35 day DMA | 14.46 |
| 50 day DMA | 16.76 |
| 100 day DMA | 21.24 |
| 150 day DMA | 27.12 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.81 | 11.97 |
| 12 day EMA | 12.28 | 12.52 | 12.71 |
| 20 day EMA | 13.19 | 13.43 | 13.63 |
| 35 day EMA | 14.92 | 15.15 | 15.37 |
| 50 day EMA | 16.67 | 16.9 | 17.12 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.95 | 11.95 |
| 12 day SMA | 11.95 | 12.2 | 12.46 |
| 20 day SMA | 13.36 | 13.66 | 13.97 |
| 35 day SMA | 14.46 | 14.66 | 14.88 |
| 50 day SMA | 16.76 | 16.99 | 17.2 |
| 100 day SMA | 21.24 | 21.42 | 21.59 |
| 150 day SMA | 27.12 | 27.28 | 27.45 |
| 200 day SMA | 30.93 | 31.07 | 31.2 |
Videos related to: TakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
