Munafa Stock Market Course + Intraday & FNO calls 
TakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532890
- 532890 Experts view
- Tomorrow's Movement 532890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeSolut
Strong intraday Stock price targets for TakeSolut are 45.53 and 47.52
| Intraday Target 1 | 45.02 |
| Intraday Target 2 | 46.03 |
| Intraday Target 3 | 47.01 |
| Intraday Target 4 | 48.02 |
| Intraday Target 5 | 49 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.04 (0.11%) | 47.99 | 46.00 - 47.99 | 0.2032 times | Thu 19 February 2026 | 46.99 (-0.49%) | 47.20 | 46.55 - 48.30 | 0.1601 times | Wed 18 February 2026 | 47.22 (-1.11%) | 47.94 | 46.55 - 48.90 | 0.4353 times | Tue 17 February 2026 | 47.75 (2.6%) | 46.29 | 44.31 - 48.60 | 0.7378 times | Mon 16 February 2026 | 46.54 (-4.75%) | 49.70 | 46.42 - 49.70 | 1.1236 times | Fri 13 February 2026 | 48.86 (0.08%) | 49.00 | 47.65 - 49.90 | 0.5842 times | Thu 12 February 2026 | 48.82 (2.24%) | 48.40 | 46.00 - 49.15 | 0.7095 times | Wed 11 February 2026 | 47.75 (1.77%) | 47.45 | 46.30 - 48.90 | 2.835 times | Tue 10 February 2026 | 46.92 (4.97%) | 44.90 | 44.68 - 46.93 | 1.3622 times | Mon 09 February 2026 | 44.70 (3.33%) | 43.50 | 43.45 - 45.42 | 1.8493 times | Fri 06 February 2026 | 43.26 (3.97%) | 42.69 | 41.22 - 43.60 | 1.1222 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 42.98 and 48.37
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 47.016666666667 |
| Weekly Target 4 | 49.72 |
| Weekly Target 5 | 52.41 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.04 (-3.72%) | 49.70 | 44.31 - 49.70 | 0.3948 times | Fri 13 February 2026 | 48.86 (12.94%) | 43.50 | 43.45 - 49.90 | 1.0895 times | Fri 06 February 2026 | 43.26 (3.82%) | 42.50 | 40.57 - 43.60 | 0.5889 times | Fri 30 January 2026 | 41.67 (9.6%) | 37.99 | 34.62 - 42.00 | 0.5727 times | Fri 23 January 2026 | 38.02 (-8.72%) | 41.70 | 37.84 - 43.80 | 0.5342 times | Fri 16 January 2026 | 41.65 (-2.94%) | 42.70 | 41.15 - 45.00 | 1.097 times | Fri 09 January 2026 | 42.91 (5.9%) | 40.41 | 39.00 - 45.75 | 1.5974 times | Fri 02 January 2026 | 40.52 (6.32%) | 38.15 | 38.14 - 41.50 | 1.2259 times | Fri 26 December 2025 | 38.11 (7.66%) | 36.35 | 35.50 - 40.25 | 1.8473 times | Fri 19 December 2025 | 35.40 (1.93%) | 35.20 | 34.60 - 35.49 | 1.0523 times | Fri 12 December 2025 | 34.73 (3.36%) | 33.61 | 33.60 - 35.00 | 2.3452 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 43.81 and 53.14
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 45.836666666667 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.04 (12.89%) | 42.50 | 40.57 - 49.90 | 0.6532 times | Fri 30 January 2026 | 41.67 (4.8%) | 40.80 | 34.62 - 45.75 | 1.2884 times | Wed 31 December 2025 | 39.76 (28.34%) | 31.13 | 31.02 - 41.50 | 3.3482 times | Fri 28 November 2025 | 30.98 (42.57%) | 20.81 | 20.81 - 32.09 | 2.3311 times | Fri 31 October 2025 | 21.73 (89.62%) | 12.03 | 12.03 - 25.43 | 1.4442 times | Tue 30 September 2025 | 11.46 (11.48%) | 9.85 | 9.85 - 11.75 | 0.2757 times | Fri 29 August 2025 | 10.28 (1.38%) | 9.94 | 8.83 - 12.05 | 0.1834 times | Thu 31 July 2025 | 10.14 (13.04%) | 9.31 | 9.31 - 11.98 | 0.2576 times | Mon 30 June 2025 | 8.97 (1.24%) | 8.69 | 8.16 - 9.09 | 0.0642 times | Fri 30 May 2025 | 8.86 (9.25%) | 7.95 | 7.30 - 10.37 | 0.1542 times | Wed 30 April 2025 | 8.11 (20.15%) | 6.95 | 6.70 - 8.93 | 0.1287 times |
Yearly price and charts TakeSolut
Strong yearly Stock price targets for TakeSolut 532890 are 40.83 and 56.11
| Yearly Target 1 | 28.57 |
| Yearly Target 2 | 37.81 |
| Yearly Target 3 | 43.853333333333 |
| Yearly Target 4 | 53.09 |
| Yearly Target 5 | 59.13 |
Yearly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.04 (18.31%) | 40.80 | 34.62 - 49.90 | 0.1982 times | Wed 31 December 2025 | 39.76 (146.19%) | 16.12 | 6.70 - 41.50 | 0.9716 times | Tue 31 December 2024 | 16.15 (-29.97%) | 23.07 | 16.00 - 35.78 | 0.8632 times | Fri 29 December 2023 | 23.06 (-3.31%) | 23.80 | 12.70 - 26.04 | 0.644 times | Fri 30 December 2022 | 23.85 (-51.23%) | 49.40 | 20.65 - 50.45 | 1.2022 times | Fri 31 December 2021 | 48.90 (-8.17%) | 53.55 | 42.30 - 74.65 | 3.5283 times | Thu 31 December 2020 | 53.25 (-46.46%) | 100.50 | 37.15 - 113.65 | 1.209 times | Tue 31 December 2019 | 99.45 (-33.14%) | 149.50 | 91.00 - 167.00 | 0.311 times | Mon 31 December 2018 | 148.75 (0%) | 175.70 | 127.65 - 178.45 | 0.0724 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TakeSolut
Tomorrow's movement Prediction of Take Solut 532890 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Solut 532890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Take Solut 532890 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 41 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TakeSolut (532890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeSolut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TakeSolut in short term but the sell signal is initial and weak.
TakeSolut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TakeSolut in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TakeSolut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.03 and TakeSolut 532890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeSolut 532890 stock. Volume based technical analysis of TakeSolut 532890 stock is negative.
TakeSolut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 46.46 |
| 20 day DMA | 44.16 |
| 35 day DMA | 43.06 |
| 50 day DMA | 41.26 |
| 100 day DMA | 32.62 |
| 150 day DMA | 25.2 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 47.18 | 47.27 |
| 12 day EMA | 46.21 | 46.06 | 45.89 |
| 20 day EMA | 44.97 | 44.75 | 44.51 |
| 35 day EMA | 43.04 | 42.8 | 42.55 |
| 50 day EMA | 41.23 | 40.99 | 40.75 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.47 | 47.84 |
| 12 day SMA | 46.46 | 46.03 | 45.62 |
| 20 day SMA | 44.16 | 43.71 | 43.34 |
| 35 day SMA | 43.06 | 42.87 | 42.66 |
| 50 day SMA | 41.26 | 41 | 40.74 |
| 100 day SMA | 32.62 | 32.25 | 31.89 |
| 150 day SMA | 25.2 | 24.95 | 24.7 |
| 200 day SMA | 21.18 | 20.99 | 20.79 |
Videos related to: TakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
