Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 75.17 and 78.24
| Intraday Target 1 | 72.73 |
| Intraday Target 2 | 74.54 |
| Intraday Target 3 | 75.796666666667 |
| Intraday Target 4 | 77.61 |
| Intraday Target 5 | 78.87 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.36 (1.21%) | 73.98 | 73.98 - 77.05 | 0.6695 times | Mon 01 June 2026 | 75.45 (0.45%) | 75.05 | 75.00 - 75.96 | 0.129 times | Fri 29 May 2026 | 75.11 (-3.93%) | 77.25 | 75.05 - 78.71 | 1.7622 times | Wed 27 May 2026 | 78.18 (0.76%) | 77.26 | 77.19 - 79.08 | 0.7194 times | Tue 26 May 2026 | 77.59 (1.04%) | 76.42 | 76.42 - 79.19 | 1.2431 times | Mon 25 May 2026 | 76.79 (3.76%) | 74.50 | 74.48 - 77.65 | 1.079 times | Fri 22 May 2026 | 74.01 (0.97%) | 73.14 | 73.07 - 74.68 | 0.4008 times | Thu 21 May 2026 | 73.30 (-3.59%) | 76.55 | 73.15 - 77.85 | 0.4937 times | Wed 20 May 2026 | 76.03 (1.37%) | 74.35 | 72.56 - 77.50 | 2.4688 times | Tue 19 May 2026 | 75.00 (-0.17%) | 75.05 | 73.84 - 75.71 | 1.0345 times | Mon 18 May 2026 | 75.13 (-5.39%) | 77.26 | 74.83 - 77.26 | 1.7825 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 75.17 and 78.24
| Weekly Target 1 | 72.73 |
| Weekly Target 2 | 74.54 |
| Weekly Target 3 | 75.796666666667 |
| Weekly Target 4 | 77.61 |
| Weekly Target 5 | 78.87 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.36 (1.66%) | 75.05 | 73.98 - 77.05 | 0.1565 times | Fri 29 May 2026 | 75.11 (1.49%) | 74.50 | 74.48 - 79.19 | 0.9412 times | Fri 22 May 2026 | 74.01 (-6.8%) | 77.26 | 72.56 - 77.85 | 1.2109 times | Fri 15 May 2026 | 79.41 (-11.1%) | 89.25 | 78.40 - 90.79 | 0.75 times | Fri 08 May 2026 | 89.33 (6.07%) | 83.53 | 82.00 - 93.78 | 2.3616 times | Thu 30 April 2026 | 84.22 (1.2%) | 83.22 | 80.30 - 84.59 | 0.7857 times | Fri 24 April 2026 | 83.22 (3.61%) | 75.40 | 73.95 - 88.98 | 1.2301 times | Fri 17 April 2026 | 80.32 (3.88%) | 75.00 | 72.20 - 80.95 | 0.5906 times | Fri 10 April 2026 | 77.32 (6%) | 74.05 | 70.56 - 78.87 | 1.1897 times | Thu 02 April 2026 | 72.94 (7.74%) | 67.00 | 64.05 - 73.70 | 0.7838 times | Fri 27 March 2026 | 67.70 (-5.41%) | 70.65 | 67.50 - 72.31 | 1.1134 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 75.17 and 78.24
| Monthly Target 1 | 72.73 |
| Monthly Target 2 | 74.54 |
| Monthly Target 3 | 75.796666666667 |
| Monthly Target 4 | 77.61 |
| Monthly Target 5 | 78.87 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.36 (1.66%) | 75.05 | 73.98 - 77.05 | 0.0082 times | Fri 29 May 2026 | 75.11 (-10.82%) | 83.53 | 72.56 - 93.78 | 0.2761 times | Thu 30 April 2026 | 84.22 (28.84%) | 65.30 | 65.30 - 88.98 | 0.2349 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.3479 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.2865 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 3.5069 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 4.1057 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.3802 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.4601 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.3934 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.8759 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 55.34 and 85.07
| Yearly Target 1 | 48.33 |
| Yearly Target 2 | 62.35 |
| Yearly Target 3 | 78.063333333333 |
| Yearly Target 4 | 92.08 |
| Yearly Target 5 | 107.79 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.36 (-7.86%) | 84.86 | 64.05 - 93.78 | 0.2276 times | Wed 31 December 2025 | 82.87 (-24.83%) | 110.65 | 62.85 - 113.51 | 0.7224 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 1.0245 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.158 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.983 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1679 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.7042 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.4487 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5637 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe 532880 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omaxe 532880 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 75 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.99 and Omaxe 532880 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 76.54 |
| 12 day DMA | 76.03 |
| 20 day DMA | 79.45 |
| 35 day DMA | 80.32 |
| 50 day DMA | 77.55 |
| 100 day DMA | 77.11 |
| 150 day DMA | 76.07 |
| 200 day DMA | 78.76 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.16 | 76.06 | 76.37 |
| 12 day EMA | 77.05 | 77.18 | 77.49 |
| 20 day EMA | 77.92 | 78.08 | 78.36 |
| 35 day EMA | 77.48 | 77.55 | 77.67 |
| 50 day EMA | 77.03 | 77.06 | 77.13 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.54 | 76.62 | 76.34 |
| 12 day SMA | 76.03 | 76.39 | 76.87 |
| 20 day SMA | 79.45 | 79.9 | 80.34 |
| 35 day SMA | 80.32 | 80.31 | 80.3 |
| 50 day SMA | 77.55 | 77.4 | 77.3 |
| 100 day SMA | 77.11 | 77.15 | 77.23 |
| 150 day SMA | 76.07 | 76.1 | 76.14 |
| 200 day SMA | 78.76 | 78.85 | 78.95 |


