Munafa Stock Market Course + Intraday & FNO calls 
Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 131.63 and 143.63
| Intraday Target 1 | 122.08 |
| Intraday Target 2 | 129.17 |
| Intraday Target 3 | 134.08333333333 |
| Intraday Target 4 | 141.17 |
| Intraday Target 5 | 146.08 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.25 (6.86%) | 129.00 | 127.00 - 139.00 | 0.6872 times | Thu 03 September 2026 | 127.50 (-4.78%) | 133.40 | 125.80 - 136.00 | 0.718 times | Wed 02 September 2026 | 133.90 (4.81%) | 123.40 | 123.40 - 136.20 | 2.1591 times | Tue 01 September 2026 | 127.75 (1.6%) | 126.30 | 116.20 - 137.85 | 2.8436 times | Mon 31 August 2026 | 125.74 (-4.82%) | 131.08 | 124.15 - 132.90 | 0.5616 times | Fri 28 August 2026 | 132.11 (16.67%) | 113.70 | 111.79 - 133.80 | 1.8194 times | Thu 27 August 2026 | 113.23 (3.11%) | 107.99 | 107.27 - 115.06 | 0.3677 times | Wed 26 August 2026 | 109.81 (10.04%) | 100.50 | 100.38 - 112.87 | 0.5391 times | Tue 25 August 2026 | 99.79 (-2.39%) | 102.00 | 98.00 - 102.90 | 0.0977 times | Mon 24 August 2026 | 102.23 (-0.13%) | 103.99 | 100.03 - 108.40 | 0.2066 times | Fri 21 August 2026 | 102.36 (-0.68%) | 103.90 | 101.15 - 105.04 | 0.1239 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 126.23 and 149.03
| Weekly Target 1 | 107.68 |
| Weekly Target 2 | 121.97 |
| Weekly Target 3 | 130.48333333333 |
| Weekly Target 4 | 144.77 |
| Weekly Target 5 | 153.28 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.25 (3.13%) | 131.08 | 116.20 - 139.00 | 3.323 times | Fri 28 August 2026 | 132.11 (29.06%) | 103.99 | 98.00 - 133.80 | 1.4449 times | Fri 21 August 2026 | 102.36 (3.2%) | 97.74 | 93.58 - 105.04 | 0.4614 times | Fri 14 August 2026 | 99.19 (14.94%) | 86.14 | 81.00 - 108.72 | 1.8591 times | Fri 07 August 2026 | 86.30 (0.23%) | 85.80 | 85.00 - 91.80 | 0.0912 times | Fri 31 July 2026 | 86.10 (-1.31%) | 87.07 | 84.94 - 90.89 | 0.0859 times | Fri 24 July 2026 | 87.24 (-6.47%) | 92.01 | 85.51 - 94.10 | 0.0916 times | Fri 17 July 2026 | 93.27 (3.23%) | 90.35 | 89.00 - 101.30 | 0.4408 times | Fri 10 July 2026 | 90.35 (13.99%) | 91.01 | 84.02 - 94.50 | 0.7087 times | Fri 03 July 2026 | 79.26 (2.22%) | 76.83 | 76.83 - 93.04 | 1.4935 times | Thu 25 June 2026 | 77.54 (-0.97%) | 77.82 | 76.95 - 79.73 | 0.0159 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 126.23 and 149.03
| Monthly Target 1 | 107.68 |
| Monthly Target 2 | 121.97 |
| Monthly Target 3 | 130.48333333333 |
| Monthly Target 4 | 144.77 |
| Monthly Target 5 | 153.28 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.25 (8.36%) | 126.30 | 116.20 - 139.00 | 1.9965 times | Mon 31 August 2026 | 125.74 (46.04%) | 85.80 | 81.00 - 133.80 | 2.6951 times | Fri 31 July 2026 | 86.10 (6.48%) | 81.00 | 78.00 - 101.30 | 1.0049 times | Tue 30 June 2026 | 80.86 (7.66%) | 75.05 | 73.92 - 93.04 | 1.0723 times | Fri 29 May 2026 | 75.11 (-10.82%) | 83.53 | 72.56 - 93.78 | 0.1019 times | Thu 30 April 2026 | 84.22 (28.84%) | 65.30 | 65.30 - 88.98 | 0.0866 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.1284 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.1057 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 1.2939 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 1.5148 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.1403 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 100.15 and 175.1
| Yearly Target 1 | 38.15 |
| Yearly Target 2 | 87.2 |
| Yearly Target 3 | 113.1 |
| Yearly Target 4 | 162.15 |
| Yearly Target 5 | 188.05 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.25 (64.41%) | 84.86 | 64.05 - 139.00 | 1.0216 times | Wed 31 December 2025 | 82.87 (-24.83%) | 110.65 | 62.85 - 113.51 | 0.657 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 0.9318 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.0532 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.894 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1527 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.5499 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.2271 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5127 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe 532880 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omaxe 532880 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 17 points
Upper Bollinger band is at 142 and lower is at 76, while middle bands are at 92 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.02 and Omaxe 532880 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 130.23 |
| 12 day DMA | 117.81 |
| 20 day DMA | 108.2 |
| 35 day DMA | 99.41 |
| 50 day DMA | 95.69 |
| 100 day DMA | 87.44 |
| 150 day DMA | 83.33 |
| 200 day DMA | 80.72 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.66 | 126.37 | 125.81 |
| 12 day EMA | 120.25 | 117.34 | 115.49 |
| 20 day EMA | 112.73 | 110.25 | 108.44 |
| 35 day EMA | 104.58 | 102.72 | 101.26 |
| 50 day EMA | 97.69 | 96.12 | 94.84 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.23 | 129.4 | 126.55 |
| 12 day SMA | 117.81 | 114.74 | 112.62 |
| 20 day SMA | 108.2 | 105.71 | 103.7 |
| 35 day SMA | 99.41 | 98.18 | 97.29 |
| 50 day SMA | 95.69 | 94.52 | 93.53 |
| 100 day SMA | 87.44 | 86.85 | 86.33 |
| 150 day SMA | 83.33 | 82.94 | 82.6 |
| 200 day SMA | 80.72 | 80.42 | 80.17 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
