Munafa Stock Market Course + Intraday & FNO calls 
Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 94.02 and 99.02
| Intraday Target 1 | 93.11 |
| Intraday Target 2 | 94.92 |
| Intraday Target 3 | 98.11 |
| Intraday Target 4 | 99.92 |
| Intraday Target 5 | 103.11 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.73 (-0.77%) | 99.53 | 96.30 - 101.30 | 0.4935 times | Tue 14 July 2026 | 97.48 (7.38%) | 90.77 | 90.34 - 98.21 | 2.0733 times | Mon 13 July 2026 | 90.78 (0.48%) | 90.35 | 89.00 - 92.47 | 0.3618 times | Fri 10 July 2026 | 90.35 (3.68%) | 87.10 | 87.10 - 94.44 | 0.9973 times | Thu 09 July 2026 | 87.14 (2.61%) | 85.73 | 84.50 - 87.50 | 0.2186 times | Wed 08 July 2026 | 84.92 (-3.66%) | 88.07 | 84.02 - 90.58 | 1.1945 times | Tue 07 July 2026 | 88.15 (11.22%) | 91.01 | 86.47 - 94.50 | 3.0394 times | Fri 03 July 2026 | 79.26 (1.17%) | 78.00 | 78.00 - 80.60 | 0.3056 times | Thu 02 July 2026 | 78.34 (-1.71%) | 78.69 | 78.06 - 80.40 | 0.1526 times | Wed 01 July 2026 | 79.70 (-1.43%) | 81.00 | 79.33 - 83.40 | 1.1633 times | Tue 30 June 2026 | 80.86 (-4.18%) | 86.00 | 78.94 - 89.00 | 3.7403 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 92.87 and 105.17
| Weekly Target 1 | 83.38 |
| Weekly Target 2 | 90.05 |
| Weekly Target 3 | 95.676666666667 |
| Weekly Target 4 | 102.35 |
| Weekly Target 5 | 107.98 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.73 (7.06%) | 90.35 | 89.00 - 101.30 | 1.258 times | Fri 10 July 2026 | 90.35 (13.99%) | 91.01 | 84.02 - 94.50 | 2.341 times | Fri 03 July 2026 | 79.26 (2.22%) | 76.83 | 76.83 - 93.04 | 4.9337 times | Thu 25 June 2026 | 77.54 (-0.97%) | 77.82 | 76.95 - 79.73 | 0.0524 times | Fri 19 June 2026 | 78.30 (2.88%) | 76.11 | 76.11 - 82.71 | 0.6351 times | Fri 12 June 2026 | 76.11 (0.81%) | 75.50 | 73.92 - 80.81 | 0.4537 times | Fri 05 June 2026 | 75.50 (0.52%) | 75.05 | 73.98 - 77.31 | 0.0422 times | Fri 29 May 2026 | 75.11 (1.49%) | 74.50 | 74.48 - 79.19 | 0.0921 times | Fri 22 May 2026 | 74.01 (-6.8%) | 77.26 | 72.56 - 77.85 | 0.1185 times | Fri 15 May 2026 | 79.41 (-11.1%) | 89.25 | 78.40 - 90.79 | 0.0734 times | Fri 08 May 2026 | 89.33 (6.07%) | 83.53 | 82.00 - 93.78 | 0.2311 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 87.37 and 110.67
| Monthly Target 1 | 68.71 |
| Monthly Target 2 | 82.72 |
| Monthly Target 3 | 92.01 |
| Monthly Target 4 | 106.02 |
| Monthly Target 5 | 115.31 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.73 (19.63%) | 81.00 | 78.00 - 101.30 | 1.5553 times | Tue 30 June 2026 | 80.86 (7.66%) | 75.05 | 73.92 - 93.04 | 1.9627 times | Fri 29 May 2026 | 75.11 (-10.82%) | 83.53 | 72.56 - 93.78 | 0.1865 times | Thu 30 April 2026 | 84.22 (28.84%) | 65.30 | 65.30 - 88.98 | 0.1586 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.235 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.1935 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 2.3683 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 2.7726 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.2568 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.3107 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.2657 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 80.39 and 117.64
| Yearly Target 1 | 50.11 |
| Yearly Target 2 | 73.42 |
| Yearly Target 3 | 87.36 |
| Yearly Target 4 | 110.67 |
| Yearly Target 5 | 124.61 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.73 (16.72%) | 84.86 | 64.05 - 101.30 | 0.4684 times | Wed 31 December 2025 | 82.87 (-24.83%) | 110.65 | 62.85 - 113.51 | 0.7025 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 0.9964 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.1262 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.956 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1633 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.6574 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.3815 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5483 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe 532880 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omaxe 532880 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.43
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 71, while middle bands are at 77 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.01 and Omaxe 532880 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 92.5 |
| 12 day DMA | 86.51 |
| 20 day DMA | 83.08 |
| 35 day DMA | 80.01 |
| 50 day DMA | 80.31 |
| 100 day DMA | 78.22 |
| 150 day DMA | 77.03 |
| 200 day DMA | 77.44 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.97 | 91.09 | 87.9 |
| 12 day EMA | 88.02 | 86.44 | 84.43 |
| 20 day EMA | 85.15 | 83.93 | 82.5 |
| 35 day EMA | 83.1 | 82.3 | 81.41 |
| 50 day EMA | 81.79 | 81.18 | 80.52 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.5 | 90.13 | 88.27 |
| 12 day SMA | 86.51 | 84.91 | 83.24 |
| 20 day SMA | 83.08 | 82.15 | 81.08 |
| 35 day SMA | 80.01 | 79.36 | 78.67 |
| 50 day SMA | 80.31 | 80.06 | 79.77 |
| 100 day SMA | 78.22 | 78.05 | 77.87 |
| 150 day SMA | 77.03 | 76.85 | 76.66 |
| 200 day SMA | 77.44 | 77.4 | 77.34 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
