Munafa Stock Market Course + Intraday & FNO calls 
Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 78.57 and 82.36
| Intraday Target 1 | 75.57 |
| Intraday Target 2 | 77.78 |
| Intraday Target 3 | 79.363333333333 |
| Intraday Target 4 | 81.57 |
| Intraday Target 5 | 83.15 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.98 (0.78%) | 77.16 | 77.16 - 80.95 | 1.0254 times | Wed 11 February 2026 | 79.36 (0.72%) | 78.86 | 77.05 - 80.15 | 1.5984 times | Tue 10 February 2026 | 78.79 (-0.83%) | 79.45 | 77.71 - 80.51 | 0.3852 times | Mon 09 February 2026 | 79.45 (0.15%) | 79.19 | 78.90 - 79.69 | 0.0242 times | Fri 06 February 2026 | 79.33 (-0.19%) | 79.00 | 76.91 - 79.33 | 0.387 times | Thu 05 February 2026 | 79.48 (0.51%) | 78.60 | 78.57 - 80.50 | 0.5268 times | Wed 04 February 2026 | 79.08 (2.4%) | 81.90 | 77.06 - 81.90 | 1.3074 times | Tue 03 February 2026 | 77.23 (2.88%) | 76.78 | 74.10 - 78.03 | 1.155 times | Mon 02 February 2026 | 75.07 (2.03%) | 71.92 | 71.15 - 75.42 | 0.592 times | Sun 01 February 2026 | 73.58 (-1.16%) | 74.31 | 71.25 - 76.31 | 2.9986 times | Fri 30 January 2026 | 74.44 (0.36%) | 75.00 | 73.32 - 75.26 | 1.1426 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 78.52 and 82.42
| Weekly Target 1 | 75.43 |
| Weekly Target 2 | 77.7 |
| Weekly Target 3 | 79.326666666667 |
| Weekly Target 4 | 81.6 |
| Weekly Target 5 | 83.23 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.98 (0.82%) | 79.19 | 77.05 - 80.95 | 0.0793 times | Fri 06 February 2026 | 79.33 (6.57%) | 74.31 | 71.15 - 81.90 | 0.1822 times | Fri 30 January 2026 | 74.44 (-1.7%) | 78.50 | 73.21 - 80.37 | 0.1691 times | Fri 23 January 2026 | 75.73 (-0.13%) | 73.56 | 68.10 - 78.13 | 0.4062 times | Fri 16 January 2026 | 75.83 (0.17%) | 75.09 | 72.03 - 87.09 | 3.7822 times | Fri 09 January 2026 | 75.70 (-5.15%) | 81.00 | 75.46 - 82.81 | 0.1194 times | Fri 02 January 2026 | 79.81 (-7.86%) | 82.85 | 77.72 - 90.25 | 0.4936 times | Fri 26 December 2025 | 86.62 (31.36%) | 66.25 | 65.44 - 88.40 | 4.4061 times | Fri 19 December 2025 | 65.94 (1.38%) | 63.75 | 63.50 - 67.34 | 0.0838 times | Fri 12 December 2025 | 65.04 (-4.4%) | 68.75 | 62.85 - 68.75 | 0.2779 times | Fri 05 December 2025 | 68.03 (-1.65%) | 69.17 | 67.25 - 71.23 | 0.0188 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 75.57 and 86.32
| Monthly Target 1 | 66.93 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 77.676666666667 |
| Monthly Target 4 | 84.2 |
| Monthly Target 5 | 88.43 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.98 (7.44%) | 74.31 | 71.15 - 81.90 | 0.1263 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 2.171 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 2.5417 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.2354 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.2848 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.2436 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.1613 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 1.4534 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 1.5773 times | Fri 30 May 2025 | 85.47 (13.13%) | 76.45 | 68.75 - 91.27 | 0.2052 times | Wed 30 April 2025 | 75.55 (-3.28%) | 78.21 | 72.81 - 81.07 | 0.1016 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 64.55 and 83.54
| Yearly Target 1 | 59.4 |
| Yearly Target 2 | 69.69 |
| Yearly Target 3 | 78.39 |
| Yearly Target 4 | 88.68 |
| Yearly Target 5 | 97.38 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.98 (-3.49%) | 84.86 | 68.10 - 87.09 | 0.1822 times | Wed 31 December 2025 | 82.87 (-24.83%) | 110.65 | 62.85 - 113.51 | 0.7261 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 1.0298 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.164 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.9881 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1688 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.713 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.4614 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5667 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe 532880 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omaxe 532880 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and Omaxe 532880 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 79.38 |
| 12 day DMA | 77.5 |
| 20 day DMA | 76.47 |
| 35 day DMA | 77.95 |
| 50 day DMA | 74.67 |
| 100 day DMA | 76.67 |
| 150 day DMA | 82.62 |
| 200 day DMA | 84.38 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 78.91 | 78.69 |
| 12 day EMA | 78.22 | 77.9 | 77.63 |
| 20 day EMA | 77.45 | 77.18 | 76.95 |
| 35 day EMA | 75.79 | 75.54 | 75.31 |
| 50 day EMA | 74.69 | 74.47 | 74.27 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.38 | 79.28 | 79.23 |
| 12 day SMA | 77.5 | 77.35 | 77.3 |
| 20 day SMA | 76.47 | 76.35 | 76.47 |
| 35 day SMA | 77.95 | 77.97 | 77.62 |
| 50 day SMA | 74.67 | 74.45 | 74.24 |
| 100 day SMA | 76.67 | 76.74 | 76.82 |
| 150 day SMA | 82.62 | 82.76 | 82.92 |
| 200 day SMA | 84.38 | 84.38 | 84.38 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
