Munafa Stock Market Course + Intraday & FNO calls 
Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 74.21 and 76.95
| Intraday Target 1 | 73.71 |
| Intraday Target 2 | 74.71 |
| Intraday Target 3 | 76.453333333333 |
| Intraday Target 4 | 77.45 |
| Intraday Target 5 | 79.19 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.70 (-0.71%) | 76.00 | 75.46 - 78.20 | 0.0757 times | Thu 08 January 2026 | 76.24 (-1.9%) | 77.60 | 75.67 - 79.94 | 1.2662 times | Wed 07 January 2026 | 77.72 (-1.4%) | 78.40 | 77.35 - 78.99 | 0.1128 times | Tue 06 January 2026 | 78.82 (-2.38%) | 81.45 | 78.75 - 81.56 | 0.1522 times | Mon 05 January 2026 | 80.74 (1.17%) | 81.00 | 79.62 - 82.81 | 0.3407 times | Fri 02 January 2026 | 79.81 (-1.27%) | 80.60 | 78.71 - 81.25 | 0.1953 times | Thu 01 January 2026 | 80.84 (-2.45%) | 84.86 | 80.33 - 84.86 | 0.0985 times | Wed 31 December 2025 | 82.87 (3.93%) | 78.66 | 77.98 - 84.64 | 1.4254 times | Tue 30 December 2025 | 79.74 (-5.64%) | 83.15 | 77.72 - 85.31 | 1.3838 times | Mon 29 December 2025 | 84.51 (-2.44%) | 82.85 | 82.85 - 90.25 | 4.9495 times | Fri 26 December 2025 | 86.62 (3.87%) | 83.31 | 81.19 - 88.40 | 6.9187 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 71.91 and 79.26
| Weekly Target 1 | 70.64 |
| Weekly Target 2 | 73.17 |
| Weekly Target 3 | 77.99 |
| Weekly Target 4 | 80.52 |
| Weekly Target 5 | 85.34 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.70 (-5.15%) | 81.00 | 75.46 - 82.81 | 0.2028 times | Fri 02 January 2026 | 79.81 (-7.86%) | 82.85 | 77.72 - 90.25 | 0.8385 times | Fri 26 December 2025 | 86.62 (31.36%) | 66.25 | 65.44 - 88.40 | 7.4844 times | Fri 19 December 2025 | 65.94 (1.38%) | 63.75 | 63.50 - 67.34 | 0.1424 times | Fri 12 December 2025 | 65.04 (-4.4%) | 68.75 | 62.85 - 68.75 | 0.472 times | Fri 05 December 2025 | 68.03 (-1.65%) | 69.17 | 67.25 - 71.23 | 0.032 times | Fri 28 November 2025 | 69.17 (-0.1%) | 69.46 | 67.11 - 74.00 | 0.0783 times | Fri 21 November 2025 | 69.24 (-10.04%) | 76.00 | 69.05 - 76.96 | 0.6243 times | Fri 14 November 2025 | 76.97 (-3.52%) | 80.00 | 74.82 - 80.00 | 0.0713 times | Fri 07 November 2025 | 79.78 (-0.87%) | 80.46 | 75.51 - 81.23 | 0.054 times | Fri 31 October 2025 | 80.48 (-1.14%) | 81.66 | 79.20 - 81.96 | 0.0861 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 70.88 and 80.28
| Monthly Target 1 | 69.27 |
| Monthly Target 2 | 72.49 |
| Monthly Target 3 | 78.673333333333 |
| Monthly Target 4 | 81.89 |
| Monthly Target 5 | 88.07 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.70 (-8.65%) | 84.86 | 75.46 - 84.86 | 0.0843 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 3.2294 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.2991 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.3619 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.3095 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.4755 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 1.8467 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 2.004 times | Fri 30 May 2025 | 85.47 (13.13%) | 76.45 | 68.75 - 91.27 | 0.2607 times | Wed 30 April 2025 | 75.55 (-3.28%) | 78.21 | 72.81 - 81.07 | 0.1291 times | Fri 28 March 2025 | 78.11 (0.27%) | 85.90 | 71.35 - 89.11 | 0.995 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 70.88 and 80.28
| Yearly Target 1 | 69.27 |
| Yearly Target 2 | 72.49 |
| Yearly Target 3 | 78.673333333333 |
| Yearly Target 4 | 81.89 |
| Yearly Target 5 | 88.07 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.70 (-8.65%) | 84.86 | 75.46 - 84.86 | 0.0054 times | Wed 31 December 2025 | 82.87 (-24.83%) | 110.65 | 62.85 - 113.51 | 0.7407 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 1.0504 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.1874 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 1.0079 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1722 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.7473 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.5108 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.578 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe 532880 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 8 points
Upper Bollinger band is at 91 and lower is at 61, while middle bands are at 68 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (532880) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.08 and Omaxe 532880 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 77.84 |
| 12 day DMA | 80.58 |
| 20 day DMA | 75.29 |
| 35 day DMA | 72.14 |
| 50 day DMA | 73.65 |
| 100 day DMA | 79.46 |
| 150 day DMA | 86.41 |
| 200 day DMA | 84.38 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.41 | 78.27 | 79.29 |
| 12 day EMA | 77.58 | 77.92 | 78.22 |
| 20 day EMA | 76.35 | 76.42 | 76.44 |
| 35 day EMA | 75.78 | 75.78 | 75.75 |
| 50 day EMA | 74.65 | 74.61 | 74.54 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.84 | 78.67 | 79.59 |
| 12 day SMA | 80.58 | 80.98 | 80.22 |
| 20 day SMA | 75.29 | 74.76 | 74.24 |
| 35 day SMA | 72.14 | 71.99 | 71.86 |
| 50 day SMA | 73.65 | 73.76 | 73.84 |
| 100 day SMA | 79.46 | 79.65 | 79.83 |
| 150 day SMA | 86.41 | 86.57 | 86.72 |
| 200 day SMA | 84.38 | 84.39 | 84.42 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
