ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omaxe

Strong intraday Stock price targets for Omaxe are 75.17 and 78.24

Intraday Target 172.73
Intraday Target 274.54
Intraday Target 375.796666666667
Intraday Target 477.61
Intraday Target 578.87

Daily price and volume Omaxe

Date Closing Open Range Volume
Tue 02 June 2026 76.36 (1.21%) 73.98 73.98 - 77.05 0.6695 times
Mon 01 June 2026 75.45 (0.45%) 75.05 75.00 - 75.96 0.129 times
Fri 29 May 2026 75.11 (-3.93%) 77.25 75.05 - 78.71 1.7622 times
Wed 27 May 2026 78.18 (0.76%) 77.26 77.19 - 79.08 0.7194 times
Tue 26 May 2026 77.59 (1.04%) 76.42 76.42 - 79.19 1.2431 times
Mon 25 May 2026 76.79 (3.76%) 74.50 74.48 - 77.65 1.079 times
Fri 22 May 2026 74.01 (0.97%) 73.14 73.07 - 74.68 0.4008 times
Thu 21 May 2026 73.30 (-3.59%) 76.55 73.15 - 77.85 0.4937 times
Wed 20 May 2026 76.03 (1.37%) 74.35 72.56 - 77.50 2.4688 times
Tue 19 May 2026 75.00 (-0.17%) 75.05 73.84 - 75.71 1.0345 times
Mon 18 May 2026 75.13 (-5.39%) 77.26 74.83 - 77.26 1.7825 times

 Daily chart Omaxe

Weekly price and charts Omaxe

Strong weekly Stock price targets for Omaxe 532880 are 75.17 and 78.24

Weekly Target 172.73
Weekly Target 274.54
Weekly Target 375.796666666667
Weekly Target 477.61
Weekly Target 578.87

Weekly price and volumes for Omaxe

Date Closing Open Range Volume
Tue 02 June 2026 76.36 (1.66%) 75.05 73.98 - 77.05 0.1565 times
Fri 29 May 2026 75.11 (1.49%) 74.50 74.48 - 79.19 0.9412 times
Fri 22 May 2026 74.01 (-6.8%) 77.26 72.56 - 77.85 1.2109 times
Fri 15 May 2026 79.41 (-11.1%) 89.25 78.40 - 90.79 0.75 times
Fri 08 May 2026 89.33 (6.07%) 83.53 82.00 - 93.78 2.3616 times
Thu 30 April 2026 84.22 (1.2%) 83.22 80.30 - 84.59 0.7857 times
Fri 24 April 2026 83.22 (3.61%) 75.40 73.95 - 88.98 1.2301 times
Fri 17 April 2026 80.32 (3.88%) 75.00 72.20 - 80.95 0.5906 times
Fri 10 April 2026 77.32 (6%) 74.05 70.56 - 78.87 1.1897 times
Thu 02 April 2026 72.94 (7.74%) 67.00 64.05 - 73.70 0.7838 times
Fri 27 March 2026 67.70 (-5.41%) 70.65 67.50 - 72.31 1.1134 times

 weekly chart Omaxe

Monthly price and charts Omaxe

Strong monthly Stock price targets for Omaxe 532880 are 75.17 and 78.24

Monthly Target 172.73
Monthly Target 274.54
Monthly Target 375.796666666667
Monthly Target 477.61
Monthly Target 578.87

Monthly price and volumes Omaxe

Date Closing Open Range Volume
Tue 02 June 2026 76.36 (1.66%) 75.05 73.98 - 77.05 0.0082 times
Fri 29 May 2026 75.11 (-10.82%) 83.53 72.56 - 93.78 0.2761 times
Thu 30 April 2026 84.22 (28.84%) 65.30 65.30 - 88.98 0.2349 times
Mon 30 March 2026 65.37 (-17.22%) 66.35 64.05 - 81.08 0.3479 times
Fri 27 February 2026 78.97 (6.09%) 74.31 71.15 - 81.90 0.2865 times
Fri 30 January 2026 74.44 (-10.17%) 84.86 68.10 - 87.09 3.5069 times
Wed 31 December 2025 82.87 (19.81%) 69.17 62.85 - 90.25 4.1057 times
Fri 28 November 2025 69.17 (-14.05%) 80.46 67.11 - 81.23 0.3802 times
Fri 31 October 2025 80.48 (1.71%) 79.80 79.20 - 89.91 0.4601 times
Tue 30 September 2025 79.13 (-9.68%) 88.82 78.16 - 91.05 0.3934 times
Fri 29 August 2025 87.61 (-10.05%) 98.08 83.27 - 99.30 1.8759 times

 monthly chart Omaxe

Yearly price and charts Omaxe

Strong yearly Stock price targets for Omaxe 532880 are 55.34 and 85.07

Yearly Target 148.33
Yearly Target 262.35
Yearly Target 378.063333333333
Yearly Target 492.08
Yearly Target 5107.79

Yearly price and volumes Omaxe

Date Closing Open Range Volume
Tue 02 June 2026 76.36 (-7.86%) 84.86 64.05 - 93.78 0.2276 times
Wed 31 December 2025 82.87 (-24.83%) 110.65 62.85 - 113.51 0.7224 times
Tue 31 December 2024 110.25 (46.86%) 73.10 73.10 - 160.20 1.0245 times
Fri 29 December 2023 75.07 (1.93%) 73.70 42.39 - 94.94 1.158 times
Fri 30 December 2022 73.65 (-3.28%) 78.90 66.55 - 114.75 0.983 times
Fri 31 December 2021 76.15 (-7.7%) 84.20 56.00 - 98.60 0.1679 times
Thu 31 December 2020 82.50 (-46.91%) 156.60 59.60 - 222.20 1.7042 times
Tue 31 December 2019 155.40 (-27.3%) 214.25 143.95 - 217.65 2.4487 times
Mon 31 December 2018 213.75 (0%) 215.70 206.40 - 222.00 0.5637 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Omaxe

Tomorrow's movement Prediction of Omaxe 532880 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omaxe 532880 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omaxe 532880 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 75 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Omaxe (532880) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.99 and Omaxe 532880 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omaxe 532880

DMA (daily moving average) of Omaxe 532880

DMA period DMA value
5 day DMA 76.54
12 day DMA 76.03
20 day DMA 79.45
35 day DMA 80.32
50 day DMA 77.55
100 day DMA 77.11
150 day DMA 76.07
200 day DMA 78.76

EMA (exponential moving average) of Omaxe 532880

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1676.0676.37
12 day EMA77.0577.1877.49
20 day EMA77.9278.0878.36
35 day EMA77.4877.5577.67
50 day EMA77.0377.0677.13

SMA (simple moving average) of Omaxe 532880

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5476.6276.34
12 day SMA76.0376.3976.87
20 day SMA79.4579.980.34
35 day SMA80.3280.3180.3
50 day SMA77.5577.477.3
100 day SMA77.1177.1577.23
150 day SMA76.0776.176.14
200 day SMA78.7678.8578.95

Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top