Munafa Stock Market Course + Intraday & FNO calls 
Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 77.9 and 86.45
| Intraday Target 1 | 70.88 |
| Intraday Target 2 | 76.36 |
| Intraday Target 3 | 79.43 |
| Intraday Target 4 | 84.91 |
| Intraday Target 5 | 87.98 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.84 (3.46%) | 73.95 | 73.95 - 82.50 | 1.6194 times | Mon 20 April 2026 | 79.10 (-1.52%) | 75.40 | 75.40 - 79.97 | 0.5225 times | Fri 17 April 2026 | 80.32 (2.86%) | 78.35 | 76.53 - 80.95 | 0.7191 times | Thu 16 April 2026 | 78.09 (0.15%) | 78.85 | 77.19 - 79.36 | 0.2601 times | Wed 15 April 2026 | 77.97 (1.39%) | 72.20 | 72.20 - 79.50 | 1.0721 times | Mon 13 April 2026 | 76.90 (-0.54%) | 75.00 | 74.89 - 77.30 | 0.6569 times | Fri 10 April 2026 | 77.32 (2.09%) | 77.10 | 75.85 - 77.99 | 0.4842 times | Thu 09 April 2026 | 75.74 (0.46%) | 75.62 | 74.35 - 77.91 | 1.6044 times | Wed 08 April 2026 | 75.39 (4.53%) | 73.00 | 73.00 - 78.87 | 2.6152 times | Tue 07 April 2026 | 72.12 (0.17%) | 70.56 | 70.56 - 73.43 | 0.4461 times | Mon 06 April 2026 | 72.00 (-1.29%) | 74.05 | 70.68 - 74.05 | 0.3055 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 77.9 and 86.45
| Weekly Target 1 | 70.88 |
| Weekly Target 2 | 76.36 |
| Weekly Target 3 | 79.43 |
| Weekly Target 4 | 84.91 |
| Weekly Target 5 | 87.98 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.84 (1.89%) | 75.40 | 73.95 - 82.50 | 0.4269 times | Fri 17 April 2026 | 80.32 (3.88%) | 75.00 | 72.20 - 80.95 | 0.5397 times | Fri 10 April 2026 | 77.32 (6%) | 74.05 | 70.56 - 78.87 | 1.0872 times | Thu 02 April 2026 | 72.94 (7.74%) | 67.00 | 64.05 - 73.70 | 0.7163 times | Fri 27 March 2026 | 67.70 (-5.41%) | 70.65 | 67.50 - 72.31 | 1.0175 times | Fri 20 March 2026 | 71.57 (1.09%) | 70.00 | 68.10 - 80.05 | 3.6975 times | Fri 13 March 2026 | 70.80 (-7.24%) | 77.44 | 70.58 - 79.37 | 0.7292 times | Fri 06 March 2026 | 76.33 (-3.34%) | 66.35 | 66.35 - 81.08 | 0.5229 times | Fri 27 February 2026 | 78.97 (-0.4%) | 79.04 | 75.20 - 79.95 | 0.7277 times | Fri 20 February 2026 | 79.29 (0.48%) | 78.84 | 77.00 - 79.41 | 0.5353 times | Fri 13 February 2026 | 78.91 (-0.53%) | 79.19 | 77.05 - 80.95 | 1.2523 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 73.57 and 90.77
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 70.59 |
| Monthly Target 3 | 76.546666666667 |
| Monthly Target 4 | 87.79 |
| Monthly Target 5 | 93.75 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.84 (25.2%) | 65.30 | 65.30 - 82.50 | 0.1108 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.2511 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.2068 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 2.5306 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 2.9627 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.2744 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.332 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.2839 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.3536 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 1.6941 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 1.8385 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 61.43 and 84.47
| Yearly Target 1 | 54.62 |
| Yearly Target 2 | 68.23 |
| Yearly Target 3 | 77.66 |
| Yearly Target 4 | 91.27 |
| Yearly Target 5 | 100.7 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.84 (-1.24%) | 84.86 | 64.05 - 87.09 | 0.2102 times | Wed 31 December 2025 | 82.87 (-24.83%) | 110.65 | 62.85 - 113.51 | 0.7238 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 1.0265 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.1603 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.9849 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1682 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.7076 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.4536 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5649 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe 532880 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omaxe 532880 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 70 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.43 and Omaxe 532880 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 79.46 |
| 12 day DMA | 76.64 |
| 20 day DMA | 73.66 |
| 35 day DMA | 74.15 |
| 50 day DMA | 75.53 |
| 100 day DMA | 74.38 |
| 150 day DMA | 76.68 |
| 200 day DMA | 81.62 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.55 | 78.4 | 78.05 |
| 12 day EMA | 77.08 | 76.22 | 75.7 |
| 20 day EMA | 75.76 | 75.12 | 74.7 |
| 35 day EMA | 75.47 | 75.09 | 74.85 |
| 50 day EMA | 75.87 | 75.63 | 75.49 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.46 | 78.48 | 78.12 |
| 12 day SMA | 76.64 | 75.54 | 74.39 |
| 20 day SMA | 73.66 | 73.18 | 72.84 |
| 35 day SMA | 74.15 | 73.98 | 73.97 |
| 50 day SMA | 75.53 | 75.43 | 75.35 |
| 100 day SMA | 74.38 | 74.25 | 74.16 |
| 150 day SMA | 76.68 | 76.71 | 76.76 |
| 200 day SMA | 81.62 | 81.73 | 81.85 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
