Munafa Stock Market Course + Intraday & FNO calls 
Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 80.49 and 84.59
| Intraday Target 1 | 79.68 |
| Intraday Target 2 | 81.29 |
| Intraday Target 3 | 83.776666666667 |
| Intraday Target 4 | 85.39 |
| Intraday Target 5 | 87.88 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.91 (-4.15%) | 86.03 | 82.16 - 86.26 | 0.5005 times | Mon 11 May 2026 | 86.50 (-3.17%) | 89.25 | 86.50 - 90.79 | 0.4701 times | Fri 08 May 2026 | 89.33 (2.18%) | 88.00 | 88.00 - 93.78 | 3.8232 times | Thu 07 May 2026 | 87.42 (3.64%) | 84.70 | 84.14 - 87.90 | 0.5145 times | Wed 06 May 2026 | 84.35 (0.17%) | 82.60 | 82.60 - 86.30 | 0.4944 times | Tue 05 May 2026 | 84.21 (-1.45%) | 82.00 | 82.00 - 85.34 | 0.1152 times | Mon 04 May 2026 | 85.45 (1.46%) | 83.53 | 83.30 - 86.24 | 1.969 times | Thu 30 April 2026 | 84.22 (1.21%) | 81.93 | 81.48 - 84.48 | 0.6126 times | Wed 29 April 2026 | 83.21 (1.91%) | 81.46 | 81.44 - 84.34 | 1.193 times | Tue 28 April 2026 | 81.65 (-2.7%) | 83.20 | 80.30 - 84.20 | 0.3076 times | Mon 27 April 2026 | 83.92 (0.84%) | 83.22 | 82.33 - 84.59 | 0.1879 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 78.22 and 86.85
| Weekly Target 1 | 76.66 |
| Weekly Target 2 | 79.78 |
| Weekly Target 3 | 85.286666666667 |
| Weekly Target 4 | 88.41 |
| Weekly Target 5 | 93.92 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.91 (-7.19%) | 89.25 | 82.16 - 90.79 | 0.2505 times | Fri 08 May 2026 | 89.33 (6.07%) | 83.53 | 82.00 - 93.78 | 1.785 times | Thu 30 April 2026 | 84.22 (1.2%) | 83.22 | 80.30 - 84.59 | 0.5939 times | Fri 24 April 2026 | 83.22 (3.61%) | 75.40 | 73.95 - 88.98 | 0.9298 times | Fri 17 April 2026 | 80.32 (3.88%) | 75.00 | 72.20 - 80.95 | 0.4464 times | Fri 10 April 2026 | 77.32 (6%) | 74.05 | 70.56 - 78.87 | 0.8992 times | Thu 02 April 2026 | 72.94 (7.74%) | 67.00 | 64.05 - 73.70 | 0.5925 times | Fri 27 March 2026 | 67.70 (-5.41%) | 70.65 | 67.50 - 72.31 | 0.8415 times | Fri 20 March 2026 | 71.57 (1.09%) | 70.00 | 68.10 - 80.05 | 3.0581 times | Fri 13 March 2026 | 70.80 (-7.24%) | 77.44 | 70.58 - 79.37 | 0.6031 times | Fri 06 March 2026 | 76.33 (-3.34%) | 66.35 | 66.35 - 81.08 | 0.4324 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 76.57 and 88.35
| Monthly Target 1 | 74.45 |
| Monthly Target 2 | 78.68 |
| Monthly Target 3 | 86.23 |
| Monthly Target 4 | 90.46 |
| Monthly Target 5 | 98.01 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.91 (-1.56%) | 83.53 | 82.00 - 93.78 | 0.1204 times | Thu 30 April 2026 | 84.22 (28.84%) | 65.30 | 65.30 - 88.98 | 0.2002 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.2965 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.2442 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 2.989 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 3.4993 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.3241 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.3921 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.3353 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.5988 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 2.001 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 58.62 and 88.35
| Yearly Target 1 | 50.52 |
| Yearly Target 2 | 66.71 |
| Yearly Target 3 | 80.246666666667 |
| Yearly Target 4 | 96.44 |
| Yearly Target 5 | 109.98 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.91 (0.05%) | 84.86 | 64.05 - 93.78 | 0.2208 times | Wed 31 December 2025 | 82.87 (-24.83%) | 110.65 | 62.85 - 113.51 | 0.7229 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 1.0253 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.1589 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.9837 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.168 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.7055 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.4506 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5642 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe 532880 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omaxe 532880 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.67
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.43 and Omaxe 532880 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 86.1 |
| 12 day DMA | 84.7 |
| 20 day DMA | 82.99 |
| 35 day DMA | 78.03 |
| 50 day DMA | 77.13 |
| 100 day DMA | 76.73 |
| 150 day DMA | 76.52 |
| 200 day DMA | 80.36 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.35 | 86.57 | 86.61 |
| 12 day EMA | 84.43 | 84.71 | 84.38 |
| 20 day EMA | 82.77 | 82.76 | 82.37 |
| 35 day EMA | 80.66 | 80.53 | 80.18 |
| 50 day EMA | 78.14 | 77.95 | 77.6 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.1 | 86.36 | 86.15 |
| 12 day SMA | 84.7 | 84.99 | 84.68 |
| 20 day SMA | 82.99 | 82.71 | 82.17 |
| 35 day SMA | 78.03 | 77.73 | 77.21 |
| 50 day SMA | 77.13 | 77.05 | 76.91 |
| 100 day SMA | 76.73 | 76.56 | 76.35 |
| 150 day SMA | 76.52 | 76.52 | 76.5 |
| 200 day SMA | 80.36 | 80.47 | 80.56 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
