Munafa Stock Market Course + Intraday & FNO calls 
Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 109.05 and 112.25
| Intraday Target 1 | 106.75 |
| Intraday Target 2 | 108.15 |
| Intraday Target 3 | 109.95 |
| Intraday Target 4 | 111.35 |
| Intraday Target 5 | 113.15 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 109.55 (-0.77%) | 108.55 | 108.55 - 111.75 | 0.7042 times | Mon 28 September 2026 | 110.40 (-6.95%) | 112.30 | 108.15 - 115.85 | 1.8085 times | Fri 25 September 2026 | 118.65 (0.72%) | 112.10 | 112.10 - 122.60 | 0.8294 times | Thu 24 September 2026 | 117.80 (-4.27%) | 131.00 | 117.00 - 131.00 | 0.652 times | Wed 23 September 2026 | 123.05 (5.4%) | 116.70 | 116.45 - 124.90 | 1.7257 times | Tue 22 September 2026 | 116.75 (2.46%) | 114.80 | 114.40 - 119.25 | 1.2301 times | Mon 21 September 2026 | 113.95 (-2.98%) | 112.05 | 112.05 - 118.15 | 1.3192 times | Fri 18 September 2026 | 117.45 (-2.65%) | 121.10 | 117.00 - 122.65 | 0.5651 times | Thu 17 September 2026 | 120.65 (5.05%) | 114.95 | 114.95 - 122.00 | 0.6937 times | Wed 16 September 2026 | 114.85 (-2.63%) | 119.60 | 114.05 - 119.60 | 0.4722 times | Tue 15 September 2026 | 117.95 (-4.69%) | 125.90 | 116.80 - 125.90 | 1.1696 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 105 and 112.7
| Weekly Target 1 | 103.48 |
| Weekly Target 2 | 106.52 |
| Weekly Target 3 | 111.18333333333 |
| Weekly Target 4 | 114.22 |
| Weekly Target 5 | 118.88 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 109.55 (-7.67%) | 112.30 | 108.15 - 115.85 | 0.1147 times | Fri 25 September 2026 | 118.65 (1.02%) | 112.05 | 112.05 - 131.00 | 0.2628 times | Fri 18 September 2026 | 117.45 (-5.09%) | 125.90 | 114.05 - 125.90 | 0.1324 times | Fri 11 September 2026 | 123.75 (-9.17%) | 133.05 | 117.80 - 136.50 | 0.472 times | Fri 04 September 2026 | 136.25 (3.13%) | 131.08 | 116.20 - 139.00 | 4.1245 times | Fri 28 August 2026 | 132.11 (29.06%) | 103.99 | 98.00 - 133.80 | 1.7934 times | Fri 21 August 2026 | 102.36 (3.2%) | 97.74 | 93.58 - 105.04 | 0.5727 times | Fri 14 August 2026 | 99.19 (14.94%) | 86.14 | 81.00 - 108.72 | 2.3075 times | Fri 07 August 2026 | 86.30 (0.23%) | 85.80 | 85.00 - 91.80 | 0.1133 times | Fri 31 July 2026 | 86.10 (-1.31%) | 87.07 | 84.94 - 90.89 | 0.1066 times | Fri 24 July 2026 | 87.24 (-6.47%) | 92.01 | 85.51 - 94.10 | 0.1137 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 93.43 and 124.28
| Monthly Target 1 | 88.05 |
| Monthly Target 2 | 98.8 |
| Monthly Target 3 | 118.9 |
| Monthly Target 4 | 129.65 |
| Monthly Target 5 | 149.75 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 109.55 (-12.88%) | 126.30 | 108.15 - 139.00 | 2.3899 times | Mon 31 August 2026 | 125.74 (46.04%) | 85.80 | 81.00 - 133.80 | 2.5626 times | Fri 31 July 2026 | 86.10 (6.48%) | 81.00 | 78.00 - 101.30 | 0.9555 times | Tue 30 June 2026 | 80.86 (7.66%) | 75.05 | 73.92 - 93.04 | 1.0196 times | Fri 29 May 2026 | 75.11 (-10.82%) | 83.53 | 72.56 - 93.78 | 0.0969 times | Thu 30 April 2026 | 84.22 (28.84%) | 65.30 | 65.30 - 88.98 | 0.0824 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.1221 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.1005 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 1.2303 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 1.4403 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.1334 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 86.8 and 161.75
| Yearly Target 1 | 29.25 |
| Yearly Target 2 | 69.4 |
| Yearly Target 3 | 104.2 |
| Yearly Target 4 | 144.35 |
| Yearly Target 5 | 179.15 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 109.55 (32.2%) | 84.86 | 64.05 - 139.00 | 1.0764 times | Wed 31 December 2025 | 82.87 (-24.83%) | 110.65 | 62.85 - 113.51 | 0.6525 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 0.9254 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.046 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.8879 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1517 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.5393 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.2118 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5092 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe 532880 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omaxe 532880 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.35
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 8 points
Upper Bollinger band is at 136 and lower is at 108, while middle bands are at 115 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.26 and Omaxe 532880 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 115.89 |
| 12 day DMA | 117.07 |
| 20 day DMA | 121.53 |
| 35 day DMA | 113.83 |
| 50 day DMA | 105.84 |
| 100 day DMA | 93.36 |
| 150 day DMA | 87.74 |
| 200 day DMA | 84.62 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.8 | 115.93 | 118.69 |
| 12 day EMA | 116.55 | 117.82 | 119.17 |
| 20 day EMA | 116.46 | 117.19 | 117.9 |
| 35 day EMA | 111.91 | 112.05 | 112.15 |
| 50 day EMA | 105.93 | 105.78 | 105.59 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.89 | 117.33 | 118.04 |
| 12 day SMA | 117.07 | 118.13 | 119.04 |
| 20 day SMA | 121.53 | 122.34 | 123.43 |
| 35 day SMA | 113.83 | 113.14 | 112.45 |
| 50 day SMA | 105.84 | 105.5 | 105.16 |
| 100 day SMA | 93.36 | 93.1 | 92.84 |
| 150 day SMA | 87.74 | 87.53 | 87.31 |
| 200 day SMA | 84.62 | 84.41 | 84.2 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
