Munafa Stock Market Course + Intraday & FNO calls 
Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 72.28 and 78.71
| Intraday Target 1 | 70.92 |
| Intraday Target 2 | 73.63 |
| Intraday Target 3 | 77.353333333333 |
| Intraday Target 4 | 80.06 |
| Intraday Target 5 | 83.78 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.33 (-2.38%) | 77.50 | 74.65 - 81.08 | 1.72 times | Thu 05 March 2026 | 78.19 (4.28%) | 76.80 | 75.82 - 78.31 | 0.4877 times | Wed 04 March 2026 | 74.98 (-3.14%) | 76.18 | 74.49 - 77.17 | 0.5313 times | Mon 02 March 2026 | 77.41 (-1.98%) | 66.35 | 66.35 - 77.41 | 1.3661 times | Fri 27 February 2026 | 78.97 (0.89%) | 78.75 | 78.40 - 79.21 | 0.3226 times | Thu 26 February 2026 | 78.27 (1.11%) | 79.56 | 77.69 - 79.56 | 0.2689 times | Wed 25 February 2026 | 77.41 (1.86%) | 76.74 | 76.18 - 78.00 | 1.0626 times | Tue 24 February 2026 | 76.00 (-3.65%) | 75.20 | 75.20 - 78.46 | 0.5822 times | Mon 23 February 2026 | 78.88 (-0.52%) | 79.04 | 78.06 - 79.95 | 3.4769 times | Fri 20 February 2026 | 79.29 (1.77%) | 78.60 | 78.43 - 79.34 | 0.1816 times | Thu 19 February 2026 | 77.91 (-0.63%) | 79.40 | 77.91 - 79.40 | 1.2251 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 71.34 and 86.07
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 68.09 |
| Weekly Target 3 | 74.586666666667 |
| Weekly Target 4 | 82.82 |
| Weekly Target 5 | 89.32 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.33 (-3.34%) | 66.35 | 66.35 - 81.08 | 0.0716 times | Fri 27 February 2026 | 78.97 (-0.4%) | 79.04 | 75.20 - 79.95 | 0.0996 times | Fri 20 February 2026 | 79.29 (0.48%) | 78.84 | 77.00 - 79.41 | 0.0733 times | Fri 13 February 2026 | 78.91 (-0.53%) | 79.19 | 77.05 - 80.95 | 0.1714 times | Fri 06 February 2026 | 79.33 (6.57%) | 74.31 | 71.15 - 81.90 | 0.3389 times | Fri 30 January 2026 | 74.44 (-1.7%) | 78.50 | 73.21 - 80.37 | 0.3145 times | Fri 23 January 2026 | 75.73 (-0.13%) | 73.56 | 68.10 - 78.13 | 0.7556 times | Fri 16 January 2026 | 75.83 (0.17%) | 75.09 | 72.03 - 87.09 | 7.035 times | Fri 09 January 2026 | 75.70 (-5.15%) | 81.00 | 75.46 - 82.81 | 0.2221 times | Fri 02 January 2026 | 79.81 (-7.86%) | 82.85 | 77.72 - 90.25 | 0.9182 times | Fri 26 December 2025 | 86.62 (31.36%) | 66.25 | 65.44 - 88.40 | 8.1955 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 71.34 and 86.07
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 74.586666666667 |
| Monthly Target 4 | 82.82 |
| Monthly Target 5 | 89.32 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.33 (-3.34%) | 66.35 | 66.35 - 81.08 | 0.0188 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.1798 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 2.2009 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 2.5766 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.2386 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.2887 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.2469 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.1773 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 1.4734 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 1.5989 times | Fri 30 May 2025 | 85.47 (13.13%) | 76.45 | 68.75 - 91.27 | 0.208 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 60.97 and 81.71
| Yearly Target 1 | 55.85 |
| Yearly Target 2 | 66.09 |
| Yearly Target 3 | 76.59 |
| Yearly Target 4 | 86.83 |
| Yearly Target 5 | 97.33 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.33 (-7.89%) | 84.86 | 66.35 - 87.09 | 0.1876 times | Wed 31 December 2025 | 82.87 (-24.83%) | 110.65 | 62.85 - 113.51 | 0.7257 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 1.0292 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.1633 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.9875 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1687 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.7119 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.4599 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5663 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe 532880 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (532880) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.67 and Omaxe 532880 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 77.18 |
| 12 day DMA | 77.67 |
| 20 day DMA | 78.21 |
| 35 day DMA | 77.05 |
| 50 day DMA | 77.91 |
| 100 day DMA | 75.87 |
| 150 day DMA | 80.15 |
| 200 day DMA | 84.56 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.03 | 77.38 | 76.97 |
| 12 day EMA | 77.46 | 77.67 | 77.58 |
| 20 day EMA | 77.56 | 77.69 | 77.64 |
| 35 day EMA | 77.44 | 77.51 | 77.47 |
| 50 day EMA | 77.06 | 77.09 | 77.05 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.18 | 77.56 | 77.41 |
| 12 day SMA | 77.67 | 77.87 | 77.82 |
| 20 day SMA | 78.21 | 78.37 | 78.41 |
| 35 day SMA | 77.05 | 77.09 | 77.19 |
| 50 day SMA | 77.91 | 78 | 77.77 |
| 100 day SMA | 75.87 | 75.91 | 75.93 |
| 150 day SMA | 80.15 | 80.3 | 80.41 |
| 200 day SMA | 84.56 | 84.58 | 84.59 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
