Munafa Stock Market Course + Intraday & FNO calls 
Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 92.14 and 104.39
| Intraday Target 1 | 81.93 |
| Intraday Target 2 | 90.09 |
| Intraday Target 3 | 94.176666666667 |
| Intraday Target 4 | 102.34 |
| Intraday Target 5 | 106.43 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98.26 (19.99%) | 87.50 | 86.01 - 98.26 | 8.1977 times | Wed 12 August 2026 | 81.89 (-1.55%) | 82.50 | 81.00 - 84.81 | 0.1234 times | Tue 11 August 2026 | 83.18 (-2.62%) | 85.39 | 82.05 - 85.39 | 0.1872 times | Mon 10 August 2026 | 85.42 (-1.02%) | 86.14 | 84.00 - 87.82 | 0.2428 times | Fri 07 August 2026 | 86.30 (-1.33%) | 88.30 | 86.00 - 91.80 | 0.3086 times | Thu 06 August 2026 | 87.46 (1.9%) | 86.00 | 85.56 - 88.00 | 0.1761 times | Wed 05 August 2026 | 85.83 (-1.93%) | 89.30 | 85.24 - 89.30 | 0.1692 times | Tue 04 August 2026 | 87.52 (2.05%) | 85.69 | 85.46 - 87.75 | 0.235 times | Mon 03 August 2026 | 85.76 (-0.39%) | 85.80 | 85.00 - 87.88 | 0.0456 times | Fri 31 July 2026 | 86.10 (0.34%) | 86.88 | 85.40 - 87.47 | 0.3143 times | Thu 30 July 2026 | 85.81 (0.42%) | 85.60 | 84.94 - 87.00 | 0.0956 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 89.63 and 106.89
| Weekly Target 1 | 75.25 |
| Weekly Target 2 | 86.75 |
| Weekly Target 3 | 92.506666666667 |
| Weekly Target 4 | 104.01 |
| Weekly Target 5 | 109.77 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98.26 (13.86%) | 86.14 | 81.00 - 98.26 | 2.0781 times | Fri 07 August 2026 | 86.30 (0.23%) | 85.80 | 85.00 - 91.80 | 0.2219 times | Fri 31 July 2026 | 86.10 (-1.31%) | 87.07 | 84.94 - 90.89 | 0.2089 times | Fri 24 July 2026 | 87.24 (-6.47%) | 92.01 | 85.51 - 94.10 | 0.2228 times | Fri 17 July 2026 | 93.27 (3.23%) | 90.35 | 89.00 - 101.30 | 1.0721 times | Fri 10 July 2026 | 90.35 (13.99%) | 91.01 | 84.02 - 94.50 | 1.7236 times | Fri 03 July 2026 | 79.26 (2.22%) | 76.83 | 76.83 - 93.04 | 3.6324 times | Thu 25 June 2026 | 77.54 (-0.97%) | 77.82 | 76.95 - 79.73 | 0.0386 times | Fri 19 June 2026 | 78.30 (2.88%) | 76.11 | 76.11 - 82.71 | 0.4676 times | Fri 12 June 2026 | 76.11 (0.81%) | 75.50 | 73.92 - 80.81 | 0.334 times | Fri 05 June 2026 | 75.50 (0.52%) | 75.05 | 73.98 - 77.31 | 0.0311 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 89.63 and 106.89
| Monthly Target 1 | 75.25 |
| Monthly Target 2 | 86.75 |
| Monthly Target 3 | 92.506666666667 |
| Monthly Target 4 | 104.01 |
| Monthly Target 5 | 109.77 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98.26 (14.12%) | 85.80 | 81.00 - 98.26 | 1.0186 times | Fri 31 July 2026 | 86.10 (6.48%) | 81.00 | 78.00 - 101.30 | 1.6564 times | Tue 30 June 2026 | 80.86 (7.66%) | 75.05 | 73.92 - 93.04 | 1.7675 times | Fri 29 May 2026 | 75.11 (-10.82%) | 83.53 | 72.56 - 93.78 | 0.1679 times | Thu 30 April 2026 | 84.22 (28.84%) | 65.30 | 65.30 - 88.98 | 0.1428 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.2116 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.1743 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 2.1328 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 2.4969 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.2312 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.2798 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 81.16 and 118.41
| Yearly Target 1 | 50.62 |
| Yearly Target 2 | 74.44 |
| Yearly Target 3 | 87.87 |
| Yearly Target 4 | 111.69 |
| Yearly Target 5 | 125.12 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98.26 (18.57%) | 84.86 | 64.05 - 101.30 | 0.5618 times | Wed 31 December 2025 | 82.87 (-24.83%) | 110.65 | 62.85 - 113.51 | 0.6949 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 0.9855 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.1139 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.9455 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1615 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.6393 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.3554 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5423 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe 532880 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omaxe 532880 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omaxe 532880 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Omaxe 532880 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Omaxe 532880 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.45
Tomorrow's movement Prediction of Omaxe 532880 looks bullish. It has broken an important Moving average of 87.27 with high volumes
Munafa value: 130 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (532880) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96 and Omaxe 532880 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 87.01 |
| 12 day DMA | 86.58 |
| 20 day DMA | 87.87 |
| 35 day DMA | 87.05 |
| 50 day DMA | 83.89 |
| 100 day DMA | 80.72 |
| 150 day DMA | 79.37 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.82 | 84.1 | 85.2 |
| 12 day EMA | 87.56 | 85.61 | 86.29 |
| 20 day EMA | 87.23 | 86.07 | 86.51 |
| 35 day EMA | 85.31 | 84.55 | 84.71 |
| 50 day EMA | 83.64 | 83.04 | 83.09 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.01 | 84.85 | 85.64 |
| 12 day SMA | 86.58 | 85.59 | 86.26 |
| 20 day SMA | 87.87 | 87.77 | 88.51 |
| 35 day SMA | 87.05 | 86.48 | 86.37 |
| 50 day SMA | 83.89 | 83.45 | 83.33 |
| 100 day SMA | 80.72 | 80.43 | 80.31 |
| 150 day SMA | 79.37 | 79.25 | 79.26 |
| 200 day SMA | 78.02 | 77.94 | 77.94 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
