Munafa Stock Market Course + Intraday & FNO calls 
Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 65.45 and 67.88
| Intraday Target 1 | 63.68 |
| Intraday Target 2 | 64.79 |
| Intraday Target 3 | 66.11 |
| Intraday Target 4 | 67.22 |
| Intraday Target 5 | 68.54 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 65.90 (1.87%) | 65.25 | 65.00 - 67.43 | 7.38 times | Tue 09 December 2025 | 64.69 (0.37%) | 64.49 | 62.85 - 64.93 | 0.4116 times | Mon 08 December 2025 | 64.45 (-5.26%) | 68.75 | 63.71 - 68.75 | 1.3777 times | Fri 05 December 2025 | 68.03 (-0.69%) | 68.50 | 67.64 - 68.55 | 0.0415 times | Thu 04 December 2025 | 68.50 (-2.06%) | 70.19 | 68.46 - 70.19 | 0.1917 times | Wed 03 December 2025 | 69.94 (1.66%) | 68.80 | 67.25 - 70.50 | 0.196 times | Tue 02 December 2025 | 68.80 (-0.35%) | 68.40 | 68.10 - 71.23 | 0.0909 times | Mon 01 December 2025 | 69.04 (-0.19%) | 69.17 | 68.20 - 69.54 | 0.1548 times | Fri 28 November 2025 | 69.17 (-0.75%) | 70.71 | 69.17 - 71.00 | 0.0476 times | Thu 27 November 2025 | 69.69 (0.87%) | 70.27 | 68.97 - 70.27 | 0.1082 times | Wed 26 November 2025 | 69.09 (-0.14%) | 69.19 | 68.50 - 74.00 | 0.6983 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 61.43 and 67.33
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 65.833333333333 |
| Weekly Target 4 | 68.82 |
| Weekly Target 5 | 71.73 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 65.90 (-3.13%) | 68.75 | 62.85 - 68.75 | 2.5893 times | Fri 05 December 2025 | 68.03 (-1.65%) | 69.17 | 67.25 - 71.23 | 0.1906 times | Fri 28 November 2025 | 69.17 (-0.1%) | 69.46 | 67.11 - 74.00 | 0.4669 times | Fri 21 November 2025 | 69.24 (-10.04%) | 76.00 | 69.05 - 76.96 | 3.7209 times | Fri 14 November 2025 | 76.97 (-3.52%) | 80.00 | 74.82 - 80.00 | 0.4248 times | Fri 07 November 2025 | 79.78 (-0.87%) | 80.46 | 75.51 - 81.23 | 0.3217 times | Fri 31 October 2025 | 80.48 (-1.14%) | 81.66 | 79.20 - 81.96 | 0.5135 times | Thu 23 October 2025 | 81.41 (0.72%) | 80.88 | 80.06 - 82.00 | 0.3447 times | Fri 17 October 2025 | 80.83 (-3.09%) | 83.50 | 80.28 - 87.90 | 0.3614 times | Fri 10 October 2025 | 83.41 (-0.44%) | 85.46 | 79.20 - 85.59 | 1.0664 times | Fri 03 October 2025 | 83.78 (1.39%) | 82.47 | 78.16 - 89.91 | 4.0698 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 60.19 and 68.57
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 62.09 |
| Monthly Target 3 | 66.66 |
| Monthly Target 4 | 70.47 |
| Monthly Target 5 | 75.04 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 65.90 (-4.73%) | 69.17 | 62.85 - 71.23 | 0.2147 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.381 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.461 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.3942 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.8797 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 2.3525 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 2.553 times | Fri 30 May 2025 | 85.47 (13.13%) | 76.45 | 68.75 - 91.27 | 0.3321 times | Wed 30 April 2025 | 75.55 (-3.28%) | 78.21 | 72.81 - 81.07 | 0.1644 times | Fri 28 March 2025 | 78.11 (0.27%) | 85.90 | 71.35 - 89.11 | 1.2675 times | Fri 28 February 2025 | 77.90 (-17.48%) | 96.99 | 76.93 - 98.64 | 0.3843 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 39.05 and 89.71
| Yearly Target 1 | 30.09 |
| Yearly Target 2 | 48 |
| Yearly Target 3 | 80.753333333333 |
| Yearly Target 4 | 98.66 |
| Yearly Target 5 | 131.41 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 65.90 (-40.23%) | 110.65 | 62.85 - 113.51 | 0.4962 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 0.955 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.0794 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.9163 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1565 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.5885 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.2826 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5255 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe 532880 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omaxe 532880 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.92 and Omaxe 532880 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 68.04 |
| 20 day DMA | 69.9 |
| 35 day DMA | 74.22 |
| 50 day DMA | 76.45 |
| 100 day DMA | 84.38 |
| 150 day DMA | 87.25 |
| 200 day DMA | 85.08 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.26 | 66.44 | 67.32 |
| 12 day EMA | 68.04 | 68.43 | 69.11 |
| 20 day EMA | 69.97 | 70.4 | 71 |
| 35 day EMA | 72.95 | 73.37 | 73.88 |
| 50 day EMA | 76.15 | 76.57 | 77.05 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 67.12 | 67.94 |
| 12 day SMA | 68.04 | 68.23 | 68.61 |
| 20 day SMA | 69.9 | 70.49 | 71.16 |
| 35 day SMA | 74.22 | 74.64 | 75.12 |
| 50 day SMA | 76.45 | 76.8 | 77.2 |
| 100 day SMA | 84.38 | 84.78 | 85.16 |
| 150 day SMA | 87.25 | 87.31 | 87.37 |
| 200 day SMA | 85.08 | 85.22 | 85.38 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
