Munafa Stock Market Course + Intraday & FNO calls 
Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 66.24 and 68.97
| Intraday Target 1 | 65.75 |
| Intraday Target 2 | 66.72 |
| Intraday Target 3 | 68.476666666667 |
| Intraday Target 4 | 69.45 |
| Intraday Target 5 | 71.21 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.70 (-4.31%) | 69.72 | 67.50 - 70.23 | 0.9677 times | Wed 25 March 2026 | 70.75 (1.04%) | 71.20 | 70.75 - 72.31 | 0.1034 times | Tue 24 March 2026 | 70.02 (1.85%) | 69.96 | 69.10 - 71.14 | 0.3516 times | Mon 23 March 2026 | 68.75 (-3.94%) | 70.65 | 68.17 - 71.43 | 0.6729 times | Fri 20 March 2026 | 71.57 (1.1%) | 72.00 | 71.07 - 73.70 | 0.4756 times | Thu 19 March 2026 | 70.79 (-2.07%) | 71.35 | 69.67 - 73.84 | 0.4332 times | Wed 18 March 2026 | 72.29 (0.1%) | 72.00 | 70.60 - 74.30 | 1.4305 times | Tue 17 March 2026 | 72.22 (5.25%) | 71.45 | 70.06 - 80.05 | 5.0317 times | Mon 16 March 2026 | 68.62 (-3.08%) | 70.00 | 68.10 - 70.78 | 0.2446 times | Fri 13 March 2026 | 70.80 (-3.01%) | 73.35 | 70.58 - 73.67 | 0.2887 times | Thu 12 March 2026 | 73.00 (-2.51%) | 73.22 | 72.50 - 76.02 | 0.8064 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 65.2 and 70.01
| Weekly Target 1 | 64.36 |
| Weekly Target 2 | 66.03 |
| Weekly Target 3 | 69.17 |
| Weekly Target 4 | 70.84 |
| Weekly Target 5 | 73.98 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.70 (-5.41%) | 70.65 | 67.50 - 72.31 | 0.5418 times | Fri 20 March 2026 | 71.57 (1.09%) | 70.00 | 68.10 - 80.05 | 1.969 times | Fri 13 March 2026 | 70.80 (-7.24%) | 77.44 | 70.58 - 79.37 | 0.3883 times | Fri 06 March 2026 | 76.33 (-3.34%) | 66.35 | 66.35 - 81.08 | 0.2784 times | Fri 27 February 2026 | 78.97 (-0.4%) | 79.04 | 75.20 - 79.95 | 0.3875 times | Fri 20 February 2026 | 79.29 (0.48%) | 78.84 | 77.00 - 79.41 | 0.285 times | Fri 13 February 2026 | 78.91 (-0.53%) | 79.19 | 77.05 - 80.95 | 0.6669 times | Fri 06 February 2026 | 79.33 (6.57%) | 74.31 | 71.15 - 81.90 | 1.3188 times | Fri 30 January 2026 | 74.44 (-1.7%) | 78.50 | 73.21 - 80.37 | 1.224 times | Fri 23 January 2026 | 75.73 (-0.13%) | 73.56 | 68.10 - 78.13 | 2.9402 times | Fri 16 January 2026 | 75.83 (0.17%) | 75.09 | 72.03 - 87.09 | 27.3751 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 67.03 and 81.76
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 71.71 |
| Monthly Target 4 | 77.07 |
| Monthly Target 5 | 86.44 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.70 (-14.27%) | 66.35 | 66.35 - 81.08 | 0.2108 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.1764 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 2.1585 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 2.527 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.234 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.2832 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.2422 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.1546 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 1.445 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 1.5682 times | Fri 30 May 2025 | 85.47 (13.13%) | 76.45 | 68.75 - 91.27 | 0.204 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 56.66 and 77.4
| Yearly Target 1 | 52.97 |
| Yearly Target 2 | 60.34 |
| Yearly Target 3 | 73.713333333333 |
| Yearly Target 4 | 81.08 |
| Yearly Target 5 | 94.45 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.70 (-18.31%) | 84.86 | 66.35 - 87.09 | 0.2026 times | Wed 31 December 2025 | 82.87 (-24.83%) | 110.65 | 62.85 - 113.51 | 0.7244 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 1.0274 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.1613 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.9858 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1684 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.709 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.4557 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5653 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe 532880 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omaxe 532880 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.84
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.24 and Omaxe 532880 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 69.76 |
| 12 day DMA | 70.95 |
| 20 day DMA | 73.2 |
| 35 day DMA | 75.53 |
| 50 day DMA | 75.48 |
| 100 day DMA | 74.5 |
| 150 day DMA | 77.93 |
| 200 day DMA | 83.42 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.59 | 70.54 | 70.44 |
| 12 day EMA | 71.1 | 71.72 | 71.9 |
| 20 day EMA | 72.44 | 72.94 | 73.17 |
| 35 day EMA | 73.75 | 74.11 | 74.31 |
| 50 day EMA | 75.02 | 75.32 | 75.51 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.76 | 70.38 | 70.68 |
| 12 day SMA | 70.95 | 71.58 | 71.79 |
| 20 day SMA | 73.2 | 73.69 | 73.95 |
| 35 day SMA | 75.53 | 75.86 | 76.04 |
| 50 day SMA | 75.48 | 75.76 | 75.8 |
| 100 day SMA | 74.5 | 74.63 | 74.73 |
| 150 day SMA | 77.93 | 78.1 | 78.24 |
| 200 day SMA | 83.42 | 83.61 | 83.76 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
