Munafa Stock Market Course + Intraday & FNO calls 
Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 73.43 and 76.56
| Intraday Target 1 | 71.09 |
| Intraday Target 2 | 72.64 |
| Intraday Target 3 | 74.223333333333 |
| Intraday Target 4 | 75.77 |
| Intraday Target 5 | 77.35 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 74.18 (2.93%) | 72.91 | 72.68 - 75.81 | 0.0925 times | Wed 21 January 2026 | 72.07 (1.94%) | 69.00 | 68.10 - 73.90 | 0.2328 times | Tue 20 January 2026 | 70.70 (-4.29%) | 73.64 | 70.06 - 73.64 | 0.0813 times | Mon 19 January 2026 | 73.87 (-2.58%) | 73.56 | 73.08 - 75.97 | 0.1048 times | Fri 16 January 2026 | 75.83 (-2.39%) | 75.99 | 75.08 - 78.30 | 0.2702 times | Wed 14 January 2026 | 77.69 (-4.97%) | 78.00 | 76.39 - 79.78 | 1.6201 times | Tue 13 January 2026 | 81.75 (12.63%) | 73.21 | 72.75 - 87.09 | 7.3344 times | Mon 12 January 2026 | 72.58 (-4.12%) | 75.09 | 72.03 - 75.09 | 0.062 times | Fri 09 January 2026 | 75.70 (-0.71%) | 76.00 | 75.46 - 78.20 | 0.0114 times | Thu 08 January 2026 | 76.24 (-1.9%) | 77.60 | 75.67 - 79.94 | 0.1906 times | Wed 07 January 2026 | 77.72 (-1.4%) | 78.40 | 77.35 - 78.99 | 0.017 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 71.14 and 79.01
| Weekly Target 1 | 64.88 |
| Weekly Target 2 | 69.53 |
| Weekly Target 3 | 72.75 |
| Weekly Target 4 | 77.4 |
| Weekly Target 5 | 80.62 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 74.18 (-2.18%) | 73.56 | 68.10 - 75.97 | 0.2125 times | Fri 16 January 2026 | 75.83 (0.17%) | 75.09 | 72.03 - 87.09 | 3.8579 times | Fri 09 January 2026 | 75.70 (-5.15%) | 81.00 | 75.46 - 82.81 | 0.1218 times | Fri 02 January 2026 | 79.81 (-7.86%) | 82.85 | 77.72 - 90.25 | 0.5035 times | Fri 26 December 2025 | 86.62 (31.36%) | 66.25 | 65.44 - 88.40 | 4.4943 times | Fri 19 December 2025 | 65.94 (1.38%) | 63.75 | 63.50 - 67.34 | 0.0855 times | Fri 12 December 2025 | 65.04 (-4.4%) | 68.75 | 62.85 - 68.75 | 0.2835 times | Fri 05 December 2025 | 68.03 (-1.65%) | 69.17 | 67.25 - 71.23 | 0.0192 times | Fri 28 November 2025 | 69.17 (-0.1%) | 69.46 | 67.11 - 74.00 | 0.047 times | Fri 21 November 2025 | 69.24 (-10.04%) | 76.00 | 69.05 - 76.96 | 0.3749 times | Fri 14 November 2025 | 76.97 (-3.52%) | 80.00 | 74.82 - 80.00 | 0.0428 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 61.65 and 80.64
| Monthly Target 1 | 57.47 |
| Monthly Target 2 | 65.82 |
| Monthly Target 3 | 76.456666666667 |
| Monthly Target 4 | 84.81 |
| Monthly Target 5 | 95.45 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 74.18 (-10.49%) | 84.86 | 68.10 - 87.09 | 2.0349 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 2.5941 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.2403 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.2907 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.2486 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.1853 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 1.4834 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 1.6098 times | Fri 30 May 2025 | 85.47 (13.13%) | 76.45 | 68.75 - 91.27 | 0.2094 times | Wed 30 April 2025 | 75.55 (-3.28%) | 78.21 | 72.81 - 81.07 | 0.1037 times | Fri 28 March 2025 | 78.11 (0.27%) | 85.90 | 71.35 - 89.11 | 0.7993 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 61.65 and 80.64
| Yearly Target 1 | 57.47 |
| Yearly Target 2 | 65.82 |
| Yearly Target 3 | 76.456666666667 |
| Yearly Target 4 | 84.81 |
| Yearly Target 5 | 95.45 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 74.18 (-10.49%) | 84.86 | 68.10 - 87.09 | 0.1585 times | Wed 31 December 2025 | 82.87 (-24.83%) | 110.65 | 62.85 - 113.51 | 0.7281 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 1.0326 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.1671 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.9907 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1692 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.7176 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.468 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5682 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe 532880 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omaxe 532880 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and Omaxe 532880 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 73.33 |
| 12 day DMA | 75.6 |
| 20 day DMA | 78.28 |
| 35 day DMA | 73.46 |
| 50 day DMA | 72.9 |
| 100 day DMA | 78.14 |
| 150 day DMA | 85.11 |
| 200 day DMA | 84.36 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 73.52 | 74.25 |
| 12 day EMA | 75.1 | 75.27 | 75.85 |
| 20 day EMA | 75.32 | 75.44 | 75.8 |
| 35 day EMA | 75.08 | 75.13 | 75.31 |
| 50 day EMA | 73.43 | 73.4 | 73.45 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.33 | 74.03 | 75.97 |
| 12 day SMA | 75.6 | 76.14 | 76.79 |
| 20 day SMA | 78.28 | 78.6 | 78.35 |
| 35 day SMA | 73.46 | 73.3 | 73.22 |
| 50 day SMA | 72.9 | 72.98 | 73.1 |
| 100 day SMA | 78.14 | 78.27 | 78.45 |
| 150 day SMA | 85.11 | 85.25 | 85.41 |
| 200 day SMA | 84.36 | 84.38 | 84.41 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
