ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omaxe

Strong intraday Stock price targets for Omaxe are 100.7 and 105.35

Intraday Target 199.87
Intraday Target 2101.53
Intraday Target 3104.51666666667
Intraday Target 4106.18
Intraday Target 5109.17

Daily price and volume Omaxe

Date Closing Open Range Volume
Tue 27 October 2026 103.20 (0.29%) 105.00 102.85 - 107.50 0.5954 times
Mon 26 October 2026 102.90 (4.04%) 94.10 94.10 - 104.50 0.6974 times
Fri 23 October 2026 98.90 (-6.39%) 105.80 97.80 - 106.95 1.0839 times
Thu 22 October 2026 105.65 (0.24%) 106.00 103.05 - 107.95 0.6437 times
Wed 21 October 2026 105.40 (-7.79%) 114.75 103.90 - 114.75 0.9523 times
Mon 19 October 2026 114.30 (0.22%) 114.10 112.95 - 121.20 2.0075 times
Fri 16 October 2026 114.05 (5.16%) 105.55 104.15 - 119.25 2.9046 times
Thu 15 October 2026 108.45 (3.38%) 107.60 103.45 - 109.75 0.5068 times
Wed 14 October 2026 104.90 (3.86%) 99.35 99.15 - 106.40 0.4536 times
Tue 13 October 2026 101.00 (1.2%) 104.00 98.05 - 104.00 0.1548 times
Mon 12 October 2026 99.80 (-7.46%) 98.35 98.35 - 103.95 0.3458 times

 Daily chart Omaxe

Weekly price and charts Omaxe

Strong weekly Stock price targets for Omaxe 532880 are 98.65 and 112.05

Weekly Target 188.2
Weekly Target 295.7
Weekly Target 3101.6
Weekly Target 4109.1
Weekly Target 5115

Weekly price and volumes for Omaxe

Date Closing Open Range Volume
Tue 27 October 2026 103.20 (4.35%) 94.10 94.10 - 107.50 0.0648 times
Fri 23 October 2026 98.90 (-13.28%) 114.10 97.80 - 121.20 0.2349 times
Fri 16 October 2026 114.05 (5.75%) 98.35 98.05 - 119.25 0.2188 times
Tue 06 October 2026 107.85 (-0.6%) 107.45 104.20 - 111.70 0.0597 times
Thu 01 October 2026 108.50 (-8.55%) 112.30 105.20 - 115.85 0.1907 times
Fri 25 September 2026 118.65 (1.02%) 112.05 112.05 - 131.00 0.3576 times
Fri 18 September 2026 117.45 (-5.09%) 125.90 114.05 - 125.90 0.1802 times
Fri 11 September 2026 123.75 (-9.17%) 133.05 117.80 - 136.50 0.6422 times
Fri 04 September 2026 136.25 (3.13%) 131.08 116.20 - 139.00 5.6113 times
Fri 28 August 2026 132.11 (29.06%) 103.99 98.00 - 133.80 2.4399 times
Fri 21 August 2026 102.36 (3.2%) 97.74 93.58 - 105.04 0.7792 times

 weekly chart Omaxe

Monthly price and charts Omaxe

Strong monthly Stock price targets for Omaxe 532880 are 85.1 and 112.2

Monthly Target 179.07
Monthly Target 291.13
Monthly Target 3106.16666666667
Monthly Target 4118.23
Monthly Target 5133.27

Monthly price and volumes Omaxe

Date Closing Open Range Volume
Tue 27 October 2026 103.20 (-5.8%) 111.45 94.10 - 121.20 0.2567 times
Tue 29 September 2026 109.55 (-12.88%) 126.30 108.15 - 139.00 2.7204 times
Mon 31 August 2026 125.74 (46.04%) 85.80 81.00 - 133.80 2.917 times
Fri 31 July 2026 86.10 (6.48%) 81.00 78.00 - 101.30 1.0876 times
Tue 30 June 2026 80.86 (7.66%) 75.05 73.92 - 93.04 1.1605 times
Fri 29 May 2026 75.11 (-10.82%) 83.53 72.56 - 93.78 0.1103 times
Thu 30 April 2026 84.22 (28.84%) 65.30 65.30 - 88.98 0.0938 times
Mon 30 March 2026 65.37 (-17.22%) 66.35 64.05 - 81.08 0.1389 times
Fri 27 February 2026 78.97 (6.09%) 74.31 71.15 - 81.90 0.1144 times
Fri 30 January 2026 74.44 (-10.17%) 84.86 68.10 - 87.09 1.4004 times
Wed 31 December 2025 82.87 (19.81%) 69.17 62.85 - 90.25 1.6395 times

 monthly chart Omaxe

Yearly price and charts Omaxe

Strong yearly Stock price targets for Omaxe 532880 are 83.63 and 158.58

Yearly Target 127.13
Yearly Target 265.17
Yearly Target 3102.08333333333
Yearly Target 4140.12
Yearly Target 5177.03

Yearly price and volumes Omaxe

Date Closing Open Range Volume
Tue 27 October 2026 103.20 (24.53%) 84.86 64.05 - 139.00 1.1013 times
Wed 31 December 2025 82.87 (-24.83%) 110.65 62.85 - 113.51 0.6504 times
Tue 31 December 2024 110.25 (46.86%) 73.10 73.10 - 160.20 0.9225 times
Fri 29 December 2023 75.07 (1.93%) 73.70 42.39 - 94.94 1.0427 times
Fri 30 December 2022 73.65 (-3.28%) 78.90 66.55 - 114.75 0.8851 times
Fri 31 December 2021 76.15 (-7.7%) 84.20 56.00 - 98.60 0.1512 times
Thu 31 December 2020 82.50 (-46.91%) 156.60 59.60 - 222.20 1.5344 times
Tue 31 December 2019 155.40 (-27.3%) 214.25 143.95 - 217.65 2.2048 times
Mon 31 December 2018 213.75 (0%) 215.70 206.40 - 222.00 0.5076 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Omaxe

Tomorrow's movement Prediction of Omaxe 532880 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omaxe 532880 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 7 points

Upper Bollinger band is at 122 and lower is at 96, while middle bands are at 103 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Omaxe (532880) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.77 and Omaxe 532880 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omaxe 532880

DMA (daily moving average) of Omaxe 532880

DMA period DMA value
5 day DMA 103.21
12 day DMA 105.53
20 day DMA 108.94
35 day DMA 115.4
50 day DMA 111.04
100 day DMA 97.03
150 day DMA 90.42
200 day DMA 87.18

EMA (exponential moving average) of Omaxe 532880

EMA period EMA current EMA prev EMA prev2
5 day EMA103.85104.17104.81
12 day EMA106.17106.71107.4
20 day EMA108.02108.53109.12
35 day EMA107.94108.22108.53
50 day EMA108.23108.44108.67

SMA (simple moving average) of Omaxe 532880

SMA period SMA current SMA prev SMA prev2
5 day SMA103.21105.43107.66
12 day SMA105.53105.9106.37
20 day SMA108.94109.47110.2
35 day SMA115.4116.22116.52
50 day SMA111.04110.7110.39
100 day SMA97.0396.7796.51
150 day SMA90.4290.2390.03
200 day SMA87.1887.187

Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top