Munafa Stock Market Course + Intraday & FNO calls 
Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 88.51 and 92.33
| Intraday Target 1 | 85.48 |
| Intraday Target 2 | 87.72 |
| Intraday Target 3 | 89.303333333333 |
| Intraday Target 4 | 91.54 |
| Intraday Target 5 | 93.12 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 89.95 (3.11%) | 87.07 | 87.07 - 90.89 | 0.3003 times | Fri 24 July 2026 | 87.24 (0.38%) | 86.27 | 85.51 - 88.64 | 0.0987 times | Thu 23 July 2026 | 86.91 (-2.73%) | 88.55 | 86.71 - 90.11 | 0.5991 times | Wed 22 July 2026 | 89.35 (-3.61%) | 93.75 | 88.90 - 93.75 | 0.4618 times | Tue 21 July 2026 | 92.70 (0.15%) | 91.94 | 90.78 - 94.10 | 0.2164 times | Mon 20 July 2026 | 92.56 (-0.76%) | 92.01 | 91.55 - 93.36 | 0.4546 times | Fri 17 July 2026 | 93.27 (-3.18%) | 95.80 | 92.30 - 96.50 | 0.6783 times | Thu 16 July 2026 | 96.33 (-0.41%) | 97.00 | 94.77 - 97.00 | 0.5208 times | Wed 15 July 2026 | 96.73 (-0.77%) | 99.53 | 96.30 - 101.30 | 1.2824 times | Tue 14 July 2026 | 97.48 (7.38%) | 90.77 | 90.34 - 98.21 | 5.3878 times | Mon 13 July 2026 | 90.78 (0.48%) | 90.35 | 89.00 - 92.47 | 0.9402 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 88.51 and 92.33
| Weekly Target 1 | 85.48 |
| Weekly Target 2 | 87.72 |
| Weekly Target 3 | 89.303333333333 |
| Weekly Target 4 | 91.54 |
| Weekly Target 5 | 93.12 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 89.95 (3.11%) | 87.07 | 87.07 - 90.89 | 0.0479 times | Fri 24 July 2026 | 87.24 (-6.47%) | 92.01 | 85.51 - 94.10 | 0.2921 times | Fri 17 July 2026 | 93.27 (3.23%) | 90.35 | 89.00 - 101.30 | 1.4058 times | Fri 10 July 2026 | 90.35 (13.99%) | 91.01 | 84.02 - 94.50 | 2.26 times | Fri 03 July 2026 | 79.26 (2.22%) | 76.83 | 76.83 - 93.04 | 4.7629 times | Thu 25 June 2026 | 77.54 (-0.97%) | 77.82 | 76.95 - 79.73 | 0.0506 times | Fri 19 June 2026 | 78.30 (2.88%) | 76.11 | 76.11 - 82.71 | 0.6132 times | Fri 12 June 2026 | 76.11 (0.81%) | 75.50 | 73.92 - 80.81 | 0.438 times | Fri 05 June 2026 | 75.50 (0.52%) | 75.05 | 73.98 - 77.31 | 0.0407 times | Fri 29 May 2026 | 75.11 (1.49%) | 74.50 | 74.48 - 79.19 | 0.0889 times | Fri 22 May 2026 | 74.01 (-6.8%) | 77.26 | 72.56 - 77.85 | 0.1144 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 83.98 and 107.28
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 78.2 |
| Monthly Target 3 | 89.75 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 113.05 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 89.95 (11.24%) | 81.00 | 78.00 - 101.30 | 1.7203 times | Tue 30 June 2026 | 80.86 (7.66%) | 75.05 | 73.92 - 93.04 | 1.9243 times | Fri 29 May 2026 | 75.11 (-10.82%) | 83.53 | 72.56 - 93.78 | 0.1828 times | Thu 30 April 2026 | 84.22 (28.84%) | 65.30 | 65.30 - 88.98 | 0.1555 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.2304 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.1897 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 2.322 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 2.7185 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.2518 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.3046 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.2605 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 77 and 114.25
| Yearly Target 1 | 47.85 |
| Yearly Target 2 | 68.9 |
| Yearly Target 3 | 85.1 |
| Yearly Target 4 | 106.15 |
| Yearly Target 5 | 122.35 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 89.95 (8.54%) | 84.86 | 64.05 - 101.30 | 0.4817 times | Wed 31 December 2025 | 82.87 (-24.83%) | 110.65 | 62.85 - 113.51 | 0.7015 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 0.9948 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.1245 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.9545 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.163 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.6548 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.3778 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5474 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe 532880 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omaxe 532880 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 78, while middle bands are at 83 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (532880) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.38 and Omaxe 532880 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 89.23 |
| 12 day DMA | 91.97 |
| 20 day DMA | 88.32 |
| 35 day DMA | 83.36 |
| 50 day DMA | 81.25 |
| 100 day DMA | 79.24 |
| 150 day DMA | 78.35 |
| 200 day DMA | 77.71 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.48 | 89.24 | 90.24 |
| 12 day EMA | 89.59 | 89.52 | 89.93 |
| 20 day EMA | 88.08 | 87.88 | 87.95 |
| 35 day EMA | 85.64 | 85.39 | 85.28 |
| 50 day EMA | 82.37 | 82.06 | 81.85 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.23 | 89.75 | 90.96 |
| 12 day SMA | 91.97 | 91.74 | 91.54 |
| 20 day SMA | 88.32 | 87.7 | 87.21 |
| 35 day SMA | 83.36 | 82.95 | 82.63 |
| 50 day SMA | 81.25 | 81.07 | 80.98 |
| 100 day SMA | 79.24 | 79.1 | 79.02 |
| 150 day SMA | 78.35 | 78.18 | 78.03 |
| 200 day SMA | 77.71 | 77.66 | 77.64 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
