Munafa Stock Market Course + Intraday & FNO calls 
Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 69.15 and 72.24
| Intraday Target 1 | 68.59 |
| Intraday Target 2 | 69.7 |
| Intraday Target 3 | 71.683333333333 |
| Intraday Target 4 | 72.79 |
| Intraday Target 5 | 74.77 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.80 (-3.01%) | 73.35 | 70.58 - 73.67 | 1.084 times | Thu 12 March 2026 | 73.00 (-2.51%) | 73.22 | 72.50 - 76.02 | 3.0277 times | Wed 11 March 2026 | 74.88 (-0.47%) | 74.05 | 74.05 - 77.23 | 0.724 times | Tue 10 March 2026 | 75.23 (2.7%) | 74.67 | 73.83 - 76.16 | 0.2074 times | Mon 09 March 2026 | 73.25 (-4.04%) | 77.44 | 71.60 - 79.37 | 0.5957 times | Fri 06 March 2026 | 76.33 (-2.38%) | 77.50 | 74.65 - 81.08 | 1.6942 times | Thu 05 March 2026 | 78.19 (4.28%) | 76.80 | 75.82 - 78.31 | 0.4804 times | Wed 04 March 2026 | 74.98 (-3.14%) | 76.18 | 74.49 - 77.17 | 0.5233 times | Mon 02 March 2026 | 77.41 (-1.98%) | 66.35 | 66.35 - 77.41 | 1.3456 times | Fri 27 February 2026 | 78.97 (0.89%) | 78.75 | 78.40 - 79.21 | 0.3178 times | Thu 26 February 2026 | 78.27 (1.11%) | 79.56 | 77.69 - 79.56 | 0.2649 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 66.3 and 75.09
| Weekly Target 1 | 64.79 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 73.583333333333 |
| Weekly Target 4 | 76.59 |
| Weekly Target 5 | 82.37 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.80 (-7.24%) | 77.44 | 70.58 - 79.37 | 0.1087 times | Fri 06 March 2026 | 76.33 (-3.34%) | 66.35 | 66.35 - 81.08 | 0.0779 times | Fri 27 February 2026 | 78.97 (-0.4%) | 79.04 | 75.20 - 79.95 | 0.1085 times | Fri 20 February 2026 | 79.29 (0.48%) | 78.84 | 77.00 - 79.41 | 0.0798 times | Fri 13 February 2026 | 78.91 (-0.53%) | 79.19 | 77.05 - 80.95 | 0.1867 times | Fri 06 February 2026 | 79.33 (6.57%) | 74.31 | 71.15 - 81.90 | 0.3691 times | Fri 30 January 2026 | 74.44 (-1.7%) | 78.50 | 73.21 - 80.37 | 0.3426 times | Fri 23 January 2026 | 75.73 (-0.13%) | 73.56 | 68.10 - 78.13 | 0.8229 times | Fri 16 January 2026 | 75.83 (0.17%) | 75.09 | 72.03 - 87.09 | 7.662 times | Fri 09 January 2026 | 75.70 (-5.15%) | 81.00 | 75.46 - 82.81 | 0.2419 times | Fri 02 January 2026 | 79.81 (-7.86%) | 82.85 | 77.72 - 90.25 | 1 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 68.58 and 83.31
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 72.743333333333 |
| Monthly Target 4 | 79.14 |
| Monthly Target 5 | 87.47 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.80 (-10.35%) | 66.35 | 66.35 - 81.08 | 0.045 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.1794 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 2.1951 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 2.5699 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.238 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.288 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.2463 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.1742 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 1.4695 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 1.5948 times | Fri 30 May 2025 | 85.47 (13.13%) | 76.45 | 68.75 - 91.27 | 0.2074 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 58.21 and 78.95
| Yearly Target 1 | 54.01 |
| Yearly Target 2 | 62.4 |
| Yearly Target 3 | 74.746666666667 |
| Yearly Target 4 | 83.14 |
| Yearly Target 5 | 95.49 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.80 (-14.56%) | 84.86 | 66.35 - 87.09 | 0.1896 times | Wed 31 December 2025 | 82.87 (-24.83%) | 110.65 | 62.85 - 113.51 | 0.7255 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 1.0289 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.163 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.9872 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1686 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.7116 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.4593 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5662 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe 532880 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omaxe 532880 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.34
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.66 and Omaxe 532880 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 75.73 |
| 20 day DMA | 76.72 |
| 35 day DMA | 77.06 |
| 50 day DMA | 76.91 |
| 100 day DMA | 75.45 |
| 150 day DMA | 79.33 |
| 200 day DMA | 84.43 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.31 | 74.57 | 75.35 |
| 12 day EMA | 75.04 | 75.81 | 76.32 |
| 20 day EMA | 75.96 | 76.5 | 76.87 |
| 35 day EMA | 76.67 | 77.02 | 77.26 |
| 50 day EMA | 77.08 | 77.34 | 77.52 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 74.54 | 75.58 |
| 12 day SMA | 75.73 | 76.16 | 76.65 |
| 20 day SMA | 76.72 | 77.18 | 77.5 |
| 35 day SMA | 77.06 | 77.16 | 77.13 |
| 50 day SMA | 76.91 | 77.15 | 77.29 |
| 100 day SMA | 75.45 | 75.56 | 75.64 |
| 150 day SMA | 79.33 | 79.5 | 79.65 |
| 200 day SMA | 84.43 | 84.47 | 84.5 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
