Munafa Stock Market Course + Intraday & FNO calls 
Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 83.13 and 85.39
| Intraday Target 1 | 81.35 |
| Intraday Target 2 | 82.64 |
| Intraday Target 3 | 83.613333333333 |
| Intraday Target 4 | 84.9 |
| Intraday Target 5 | 85.87 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 83.92 (0.84%) | 83.22 | 82.33 - 84.59 | 0.3405 times | Fri 24 April 2026 | 83.22 (-3.66%) | 88.98 | 82.30 - 88.98 | 0.2695 times | Thu 23 April 2026 | 86.38 (4.34%) | 80.20 | 80.00 - 88.85 | 1.987 times | Wed 22 April 2026 | 82.79 (1.16%) | 81.84 | 81.25 - 84.00 | 1.7917 times | Tue 21 April 2026 | 81.84 (3.46%) | 73.95 | 73.95 - 82.50 | 1.8736 times | Mon 20 April 2026 | 79.10 (-1.52%) | 75.40 | 75.40 - 79.97 | 0.6045 times | Fri 17 April 2026 | 80.32 (2.86%) | 78.35 | 76.53 - 80.95 | 0.8319 times | Thu 16 April 2026 | 78.09 (0.15%) | 78.85 | 77.19 - 79.36 | 0.3009 times | Wed 15 April 2026 | 77.97 (1.39%) | 72.20 | 72.20 - 79.50 | 1.2404 times | Mon 13 April 2026 | 76.90 (-0.54%) | 75.00 | 74.89 - 77.30 | 0.76 times | Fri 10 April 2026 | 77.32 (2.09%) | 77.10 | 75.85 - 77.99 | 0.5602 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 83.13 and 85.39
| Weekly Target 1 | 81.35 |
| Weekly Target 2 | 82.64 |
| Weekly Target 3 | 83.613333333333 |
| Weekly Target 4 | 84.9 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 83.92 (0.84%) | 83.22 | 82.33 - 84.59 | 0.0574 times | Fri 24 April 2026 | 83.22 (3.61%) | 75.40 | 73.95 - 88.98 | 1.0999 times | Fri 17 April 2026 | 80.32 (3.88%) | 75.00 | 72.20 - 80.95 | 0.5281 times | Fri 10 April 2026 | 77.32 (6%) | 74.05 | 70.56 - 78.87 | 1.0638 times | Thu 02 April 2026 | 72.94 (7.74%) | 67.00 | 64.05 - 73.70 | 0.7009 times | Fri 27 March 2026 | 67.70 (-5.41%) | 70.65 | 67.50 - 72.31 | 0.9955 times | Fri 20 March 2026 | 71.57 (1.09%) | 70.00 | 68.10 - 80.05 | 3.6176 times | Fri 13 March 2026 | 70.80 (-7.24%) | 77.44 | 70.58 - 79.37 | 0.7134 times | Fri 06 March 2026 | 76.33 (-3.34%) | 66.35 | 66.35 - 81.08 | 0.5116 times | Fri 27 February 2026 | 78.97 (-0.4%) | 79.04 | 75.20 - 79.95 | 0.7119 times | Fri 20 February 2026 | 79.29 (0.48%) | 78.84 | 77.00 - 79.41 | 0.5237 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 74.61 and 98.29
| Monthly Target 1 | 55.72 |
| Monthly Target 2 | 69.82 |
| Monthly Target 3 | 79.4 |
| Monthly Target 4 | 93.5 |
| Monthly Target 5 | 103.08 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 83.92 (28.38%) | 65.30 | 65.30 - 88.98 | 0.1417 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.2503 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.2061 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 2.5227 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 2.9534 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.2735 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.3309 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.283 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.3494 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 1.6889 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 1.8328 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 61.52 and 86.45
| Yearly Target 1 | 54.05 |
| Yearly Target 2 | 68.99 |
| Yearly Target 3 | 78.983333333333 |
| Yearly Target 4 | 93.92 |
| Yearly Target 5 | 103.91 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 83.92 (1.27%) | 84.86 | 64.05 - 88.98 | 0.2123 times | Wed 31 December 2025 | 82.87 (-24.83%) | 110.65 | 62.85 - 113.51 | 0.7236 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 1.0263 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.16 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.9847 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1682 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.7072 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.453 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5647 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe 532880 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 66, while middle bands are at 71 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.76 and Omaxe 532880 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 83.63 |
| 12 day DMA | 80.3 |
| 20 day DMA | 76.42 |
| 35 day DMA | 74.84 |
| 50 day DMA | 75.91 |
| 100 day DMA | 74.98 |
| 150 day DMA | 76.58 |
| 200 day DMA | 81.28 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.15 | 82.77 | 82.55 |
| 12 day EMA | 80.48 | 79.86 | 79.25 |
| 20 day EMA | 78.53 | 77.96 | 77.41 |
| 35 day EMA | 77.51 | 77.13 | 76.77 |
| 50 day EMA | 76.93 | 76.64 | 76.37 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.63 | 82.67 | 82.09 |
| 12 day SMA | 80.3 | 79.59 | 78.66 |
| 20 day SMA | 76.42 | 75.73 | 75 |
| 35 day SMA | 74.84 | 74.65 | 74.53 |
| 50 day SMA | 75.91 | 75.82 | 75.74 |
| 100 day SMA | 74.98 | 74.84 | 74.69 |
| 150 day SMA | 76.58 | 76.61 | 76.65 |
| 200 day SMA | 81.28 | 81.35 | 81.45 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
