Munafa Stock Market Course + Intraday & FNO calls 
Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 78.86 and 79.77
| Intraday Target 1 | 78.11 |
| Intraday Target 2 | 78.7 |
| Intraday Target 3 | 79.02 |
| Intraday Target 4 | 79.61 |
| Intraday Target 5 | 79.93 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.29 (1.77%) | 78.60 | 78.43 - 79.34 | 0.1294 times | Thu 19 February 2026 | 77.91 (-0.63%) | 79.40 | 77.91 - 79.40 | 0.8729 times | Wed 18 February 2026 | 78.40 (-0.38%) | 77.05 | 77.05 - 79.15 | 0.0732 times | Tue 17 February 2026 | 78.70 (1.33%) | 77.40 | 77.00 - 79.41 | 1.0275 times | Mon 16 February 2026 | 77.67 (-1.57%) | 78.84 | 77.36 - 78.84 | 0.8914 times | Fri 13 February 2026 | 78.91 (-1.34%) | 79.69 | 78.24 - 79.69 | 0.974 times | Thu 12 February 2026 | 79.98 (0.78%) | 77.16 | 77.16 - 80.95 | 2.039 times | Wed 11 February 2026 | 79.36 (0.72%) | 78.86 | 77.05 - 80.15 | 3.1785 times | Tue 10 February 2026 | 78.79 (-0.83%) | 79.45 | 77.71 - 80.51 | 0.766 times | Mon 09 February 2026 | 79.45 (0.15%) | 79.19 | 78.90 - 79.69 | 0.0482 times | Fri 06 February 2026 | 79.33 (-0.19%) | 79.00 | 76.91 - 79.33 | 0.7696 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 78.15 and 80.56
| Weekly Target 1 | 76.16 |
| Weekly Target 2 | 77.72 |
| Weekly Target 3 | 78.566666666667 |
| Weekly Target 4 | 80.13 |
| Weekly Target 5 | 80.98 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.29 (0.48%) | 78.84 | 77.00 - 79.41 | 0.0403 times | Fri 13 February 2026 | 78.91 (-0.53%) | 79.19 | 77.05 - 80.95 | 0.0943 times | Fri 06 February 2026 | 79.33 (6.57%) | 74.31 | 71.15 - 81.90 | 0.1864 times | Fri 30 January 2026 | 74.44 (-1.7%) | 78.50 | 73.21 - 80.37 | 0.173 times | Fri 23 January 2026 | 75.73 (-0.13%) | 73.56 | 68.10 - 78.13 | 0.4156 times | Fri 16 January 2026 | 75.83 (0.17%) | 75.09 | 72.03 - 87.09 | 3.8696 times | Fri 09 January 2026 | 75.70 (-5.15%) | 81.00 | 75.46 - 82.81 | 0.1221 times | Fri 02 January 2026 | 79.81 (-7.86%) | 82.85 | 77.72 - 90.25 | 0.505 times | Fri 26 December 2025 | 86.62 (31.36%) | 66.25 | 65.44 - 88.40 | 4.5079 times | Fri 19 December 2025 | 65.94 (1.38%) | 63.75 | 63.50 - 67.34 | 0.0858 times | Fri 12 December 2025 | 65.04 (-4.4%) | 68.75 | 62.85 - 68.75 | 0.2843 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 75.22 and 85.97
| Monthly Target 1 | 66.7 |
| Monthly Target 2 | 72.99 |
| Monthly Target 3 | 77.446666666667 |
| Monthly Target 4 | 83.74 |
| Monthly Target 5 | 88.2 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.29 (6.52%) | 74.31 | 71.15 - 81.90 | 0.1511 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 2.1656 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 2.5353 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.2348 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.2841 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.2429 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.1584 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 1.4498 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 1.5733 times | Fri 30 May 2025 | 85.47 (13.13%) | 76.45 | 68.75 - 91.27 | 0.2046 times | Wed 30 April 2025 | 75.55 (-3.28%) | 78.21 | 72.81 - 81.07 | 0.1013 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 64.2 and 83.19
| Yearly Target 1 | 59.17 |
| Yearly Target 2 | 69.23 |
| Yearly Target 3 | 78.16 |
| Yearly Target 4 | 88.22 |
| Yearly Target 5 | 97.15 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.29 (-4.32%) | 84.86 | 68.10 - 87.09 | 0.1841 times | Wed 31 December 2025 | 82.87 (-24.83%) | 110.65 | 62.85 - 113.51 | 0.726 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 1.0296 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.1638 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.9879 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1687 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.7126 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.4608 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5665 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe 532880 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (532880) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.05 and Omaxe 532880 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 78.39 |
| 12 day DMA | 78.94 |
| 20 day DMA | 77.89 |
| 35 day DMA | 77.18 |
| 50 day DMA | 76.06 |
| 100 day DMA | 76.26 |
| 150 day DMA | 81.61 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.67 | 78.36 | 78.58 |
| 12 day EMA | 78.41 | 78.25 | 78.31 |
| 20 day EMA | 77.83 | 77.68 | 77.66 |
| 35 day EMA | 76.73 | 76.58 | 76.5 |
| 50 day EMA | 75.49 | 75.34 | 75.24 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.39 | 78.32 | 78.73 |
| 12 day SMA | 78.94 | 78.92 | 78.87 |
| 20 day SMA | 77.89 | 77.71 | 77.53 |
| 35 day SMA | 77.18 | 77.22 | 77.36 |
| 50 day SMA | 76.06 | 75.79 | 75.53 |
| 100 day SMA | 76.26 | 76.3 | 76.37 |
| 150 day SMA | 81.61 | 81.78 | 81.95 |
| 200 day SMA | 84.45 | 84.43 | 84.41 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
