Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 73.07 and 75.16
| Intraday Target 1 | 72.65 |
| Intraday Target 2 | 73.48 |
| Intraday Target 3 | 74.74 |
| Intraday Target 4 | 75.57 |
| Intraday Target 5 | 76.83 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 74.31 (1.45%) | 76.00 | 73.91 - 76.00 | 0.1769 times |
| Wed 09 April 2025 | 73.25 (-3.25%) | 75.41 | 72.81 - 75.46 | 0.1512 times |
| Tue 08 April 2025 | 75.71 (0.89%) | 75.55 | 74.27 - 76.00 | 0.1594 times |
| Fri 04 April 2025 | 75.04 (-5.07%) | 79.57 | 74.10 - 79.57 | 0.4951 times |
| Wed 02 April 2025 | 79.05 (-1.36%) | 79.68 | 77.60 - 80.49 | 0.2018 times |
| Tue 01 April 2025 | 80.14 (2.6%) | 78.21 | 77.81 - 81.01 | 0.2496 times |
| Fri 28 March 2025 | 78.11 (5.3%) | 78.10 | 77.52 - 81.00 | 1.0261 times |
| Wed 26 March 2025 | 74.18 (-1.97%) | 75.83 | 73.64 - 76.43 | 0.2667 times |
| Tue 25 March 2025 | 75.67 (-4.34%) | 79.95 | 75.06 - 80.00 | 0.9884 times |
| Mon 24 March 2025 | 79.10 (3.26%) | 77.99 | 77.99 - 80.74 | 6.2848 times |
| Fri 21 March 2025 | 76.60 (3.26%) | 74.10 | 74.10 - 78.00 | 0.3039 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 71.97 and 75.16
| Weekly Target 1 | 71.18 |
| Weekly Target 2 | 72.75 |
| Weekly Target 3 | 74.373333333333 |
| Weekly Target 4 | 75.94 |
| Weekly Target 5 | 77.56 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 74.31 (-0.97%) | 75.55 | 72.81 - 76.00 | 0.1876 times |
| Fri 04 April 2025 | 75.04 (-3.93%) | 78.21 | 74.10 - 81.01 | 0.3641 times |
| Fri 28 March 2025 | 78.11 (1.97%) | 77.99 | 73.64 - 81.00 | 3.2954 times |
| Fri 21 March 2025 | 76.60 (3.99%) | 75.40 | 71.35 - 79.99 | 0.94 times |
| Thu 13 March 2025 | 73.66 (-13.13%) | 86.46 | 73.45 - 89.00 | 0.5256 times |
| Fri 07 March 2025 | 84.79 (8.84%) | 85.90 | 72.51 - 89.11 | 2.4892 times |
| Fri 28 February 2025 | 77.90 (-7.8%) | 84.20 | 76.93 - 84.20 | 0.5112 times |
| Fri 21 February 2025 | 84.49 (4.62%) | 81.50 | 77.00 - 86.82 | 0.8445 times |
| Fri 14 February 2025 | 80.76 (-14.07%) | 93.95 | 78.95 - 95.01 | 0.4938 times |
| Fri 07 February 2025 | 93.98 (-0.44%) | 96.99 | 91.20 - 98.64 | 0.3487 times |
| Fri 31 January 2025 | 94.40 (5.24%) | 88.50 | 81.10 - 98.65 | 0.8586 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 69.46 and 77.66
| Monthly Target 1 | 67.84 |
| Monthly Target 2 | 71.08 |
| Monthly Target 3 | 76.043333333333 |
| Monthly Target 4 | 79.28 |
| Monthly Target 5 | 84.24 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 74.31 (-4.86%) | 78.21 | 72.81 - 81.01 | 0.0738 times |
| Fri 28 March 2025 | 78.11 (0.27%) | 85.90 | 71.35 - 89.11 | 0.9695 times |
| Fri 28 February 2025 | 77.90 (-17.48%) | 96.99 | 76.93 - 98.64 | 0.2939 times |
| Fri 31 January 2025 | 94.40 (-14.38%) | 110.65 | 81.10 - 112.90 | 0.4104 times |
| Tue 31 December 2024 | 110.25 (11.48%) | 98.91 | 98.27 - 127.15 | 0.8531 times |
| Fri 29 November 2024 | 98.90 (-15.76%) | 118.95 | 98.35 - 123.35 | 0.4818 times |
| Thu 31 October 2024 | 117.40 (4.22%) | 111.90 | 108.10 - 134.00 | 0.9473 times |
| Mon 30 September 2024 | 112.65 (-10.06%) | 124.10 | 109.50 - 129.00 | 0.3215 times |
| Fri 30 August 2024 | 125.25 (-17.71%) | 144.60 | 111.75 - 144.60 | 4.3865 times |
| Wed 31 July 2024 | 152.20 (35.3%) | 116.40 | 114.65 - 160.20 | 1.2623 times |
| Fri 28 June 2024 | 112.49 (24.73%) | 90.20 | 82.00 - 121.36 | 1.0625 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 52.06 and 93.61
| Yearly Target 1 | 44.64 |
| Yearly Target 2 | 59.47 |
| Yearly Target 3 | 86.186666666667 |
| Yearly Target 4 | 101.02 |
| Yearly Target 5 | 127.74 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 74.31 (-32.6%) | 110.65 | 71.35 - 112.90 | 0.1092 times |
| Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 1.0042 times |
| Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.1351 times |
| Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.9635 times |
| Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1646 times |
| Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.6705 times |
| Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.4003 times |
| Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5526 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe 532880 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omaxe 532880 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.12 and Omaxe 532880 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 75.47 |
| 12 day DMA | 76.28 |
| 20 day DMA | 76.68 |
| 35 day DMA | 78.15 |
| 50 day DMA | 82.32 |
| 100 day DMA | 93.67 |
| 150 day DMA | 101.92 |
| 200 day DMA | 107.99 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.11 | 75.51 | 76.64 |
| 12 day EMA | 76.04 | 76.36 | 76.92 |
| 20 day EMA | 76.97 | 77.25 | 77.67 |
| 35 day EMA | 79.73 | 80.05 | 80.45 |
| 50 day EMA | 82.41 | 82.74 | 83.13 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.47 | 76.64 | 77.61 |
| 12 day SMA | 76.28 | 76.56 | 76.55 |
| 20 day SMA | 76.68 | 76.92 | 77.17 |
| 35 day SMA | 78.15 | 78.48 | 78.87 |
| 50 day SMA | 82.32 | 82.65 | 83.03 |
| 100 day SMA | 93.67 | 94.08 | 94.53 |
| 150 day SMA | 101.92 | 102.29 | 102.65 |
| 200 day SMA | 107.99 | 108.09 | 108.19 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
