Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 67.62 and 69.35
| Intraday Target 1 | 67.32 |
| Intraday Target 2 | 67.91 |
| Intraday Target 3 | 69.05 |
| Intraday Target 4 | 69.64 |
| Intraday Target 5 | 70.78 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.50 (-2.06%) | 70.19 | 68.46 - 70.19 | 0.6901 times | Wed 03 December 2025 | 69.94 (1.66%) | 68.80 | 67.25 - 70.50 | 0.7056 times | Tue 02 December 2025 | 68.80 (-0.35%) | 68.40 | 68.10 - 71.23 | 0.3273 times | Mon 01 December 2025 | 69.04 (-0.19%) | 69.17 | 68.20 - 69.54 | 0.5574 times | Fri 28 November 2025 | 69.17 (-0.75%) | 70.71 | 69.17 - 71.00 | 0.1713 times | Thu 27 November 2025 | 69.69 (0.87%) | 70.27 | 68.97 - 70.27 | 0.3894 times | Wed 26 November 2025 | 69.09 (-0.14%) | 69.19 | 68.50 - 74.00 | 2.5135 times | Tue 25 November 2025 | 69.19 (1.45%) | 68.55 | 67.25 - 69.19 | 1.0679 times | Mon 24 November 2025 | 68.20 (-1.5%) | 69.46 | 67.11 - 69.54 | 1.8094 times | Fri 21 November 2025 | 69.24 (-1.83%) | 71.03 | 69.05 - 71.49 | 1.7682 times | Thu 20 November 2025 | 70.53 (-1.92%) | 72.90 | 70.40 - 72.90 | 1.6565 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 65.89 and 69.87
| Weekly Target 1 | 65.01 |
| Weekly Target 2 | 66.76 |
| Weekly Target 3 | 68.993333333333 |
| Weekly Target 4 | 70.74 |
| Weekly Target 5 | 72.97 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.50 (-0.97%) | 69.17 | 67.25 - 71.23 | 0.156 times | Fri 28 November 2025 | 69.17 (-0.1%) | 69.46 | 67.11 - 74.00 | 0.4071 times | Fri 21 November 2025 | 69.24 (-10.04%) | 76.00 | 69.05 - 76.96 | 3.2443 times | Fri 14 November 2025 | 76.97 (-3.52%) | 80.00 | 74.82 - 80.00 | 0.3704 times | Fri 07 November 2025 | 79.78 (-0.87%) | 80.46 | 75.51 - 81.23 | 0.2805 times | Fri 31 October 2025 | 80.48 (-1.14%) | 81.66 | 79.20 - 81.96 | 0.4477 times | Thu 23 October 2025 | 81.41 (0.72%) | 80.88 | 80.06 - 82.00 | 0.3006 times | Fri 17 October 2025 | 80.83 (-3.09%) | 83.50 | 80.28 - 87.90 | 0.3151 times | Fri 10 October 2025 | 83.41 (-0.44%) | 85.46 | 79.20 - 85.59 | 0.9298 times | Fri 03 October 2025 | 83.78 (1.39%) | 82.47 | 78.16 - 89.91 | 3.5486 times | Fri 26 September 2025 | 82.63 (-4.13%) | 84.05 | 81.58 - 88.11 | 1.0495 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 65.89 and 69.87
| Monthly Target 1 | 65.01 |
| Monthly Target 2 | 66.76 |
| Monthly Target 3 | 68.993333333333 |
| Monthly Target 4 | 70.74 |
| Monthly Target 5 | 72.97 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.50 (-0.97%) | 69.17 | 67.25 - 71.23 | 0.0141 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.3888 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.4704 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.4023 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.9182 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 2.4007 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 2.6053 times | Fri 30 May 2025 | 85.47 (13.13%) | 76.45 | 68.75 - 91.27 | 0.3389 times | Wed 30 April 2025 | 75.55 (-3.28%) | 78.21 | 72.81 - 81.07 | 0.1678 times | Fri 28 March 2025 | 78.11 (0.27%) | 85.90 | 71.35 - 89.11 | 1.2935 times | Fri 28 February 2025 | 77.90 (-17.48%) | 96.99 | 76.93 - 98.64 | 0.3922 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 44.61 and 91.01
| Yearly Target 1 | 36.64 |
| Yearly Target 2 | 52.57 |
| Yearly Target 3 | 83.04 |
| Yearly Target 4 | 98.97 |
| Yearly Target 5 | 129.44 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.50 (-37.87%) | 110.65 | 67.11 - 113.51 | 0.4876 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 0.9561 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.0807 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.9173 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1567 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.5904 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.2852 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5261 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe 532880 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omaxe 532880 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69 and Omaxe 532880 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 69.44 |
| 20 day DMA | 72.43 |
| 35 day DMA | 75.98 |
| 50 day DMA | 77.99 |
| 100 day DMA | 85.89 |
| 150 day DMA | 87.51 |
| 200 day DMA | 85.65 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.13 | 69.44 | 69.19 |
| 12 day EMA | 70.31 | 70.64 | 70.77 |
| 20 day EMA | 72.09 | 72.47 | 72.74 |
| 35 day EMA | 74.87 | 75.24 | 75.55 |
| 50 day EMA | 77.84 | 78.22 | 78.56 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 69.33 | 69.16 |
| 12 day SMA | 69.44 | 69.82 | 70.19 |
| 20 day SMA | 72.43 | 72.94 | 73.43 |
| 35 day SMA | 75.98 | 76.37 | 76.75 |
| 50 day SMA | 77.99 | 78.34 | 78.66 |
| 100 day SMA | 85.89 | 86.24 | 86.59 |
| 150 day SMA | 87.51 | 87.57 | 87.62 |
| 200 day SMA | 85.65 | 85.77 | 85.89 |


