Munafa Stock Market Course + Intraday & FNO calls 
Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 83.3 and 91.33
| Intraday Target 1 | 81.68 |
| Intraday Target 2 | 84.91 |
| Intraday Target 3 | 89.706666666667 |
| Intraday Target 4 | 92.94 |
| Intraday Target 5 | 97.74 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 88.15 (11.22%) | 91.01 | 86.47 - 94.50 | 2.0751 times | Fri 03 July 2026 | 79.26 (1.17%) | 78.00 | 78.00 - 80.60 | 0.2087 times | Thu 02 July 2026 | 78.34 (-1.71%) | 78.69 | 78.06 - 80.40 | 0.1042 times | Wed 01 July 2026 | 79.70 (-1.43%) | 81.00 | 79.33 - 83.40 | 0.7942 times | Tue 30 June 2026 | 80.86 (-4.18%) | 86.00 | 78.94 - 89.00 | 2.5536 times | Mon 29 June 2026 | 84.39 (8.83%) | 76.83 | 76.83 - 93.04 | 4.1809 times | Thu 25 June 2026 | 77.54 (0.14%) | 78.68 | 77.03 - 79.52 | 0.0373 times | Wed 24 June 2026 | 77.43 (-1.09%) | 78.02 | 77.04 - 78.40 | 0.018 times | Tue 23 June 2026 | 78.28 (0.41%) | 79.52 | 76.95 - 79.73 | 0.0177 times | Mon 22 June 2026 | 77.96 (-0.43%) | 77.82 | 77.64 - 79.33 | 0.0102 times | Fri 19 June 2026 | 78.30 (0.82%) | 78.51 | 77.60 - 78.65 | 0.0102 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 83.3 and 91.33
| Weekly Target 1 | 81.68 |
| Weekly Target 2 | 84.91 |
| Weekly Target 3 | 89.706666666667 |
| Weekly Target 4 | 92.94 |
| Weekly Target 5 | 97.74 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 88.15 (11.22%) | 91.01 | 86.47 - 94.50 | 1.6448 times | Fri 03 July 2026 | 79.26 (2.22%) | 76.83 | 76.83 - 93.04 | 6.2155 times | Thu 25 June 2026 | 77.54 (-0.97%) | 77.82 | 76.95 - 79.73 | 0.066 times | Fri 19 June 2026 | 78.30 (2.88%) | 76.11 | 76.11 - 82.71 | 0.8002 times | Fri 12 June 2026 | 76.11 (0.81%) | 75.50 | 73.92 - 80.81 | 0.5716 times | Fri 05 June 2026 | 75.50 (0.52%) | 75.05 | 73.98 - 77.31 | 0.0531 times | Fri 29 May 2026 | 75.11 (1.49%) | 74.50 | 74.48 - 79.19 | 0.116 times | Fri 22 May 2026 | 74.01 (-6.8%) | 77.26 | 72.56 - 77.85 | 0.1493 times | Fri 15 May 2026 | 79.41 (-11.1%) | 89.25 | 78.40 - 90.79 | 0.0925 times | Fri 08 May 2026 | 89.33 (6.07%) | 83.53 | 82.00 - 93.78 | 0.2911 times | Thu 30 April 2026 | 84.22 (1.2%) | 83.22 | 80.30 - 84.59 | 0.0968 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 83.08 and 99.58
| Monthly Target 1 | 70.38 |
| Monthly Target 2 | 79.27 |
| Monthly Target 3 | 86.883333333333 |
| Monthly Target 4 | 95.77 |
| Monthly Target 5 | 103.38 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 88.15 (9.02%) | 81.00 | 78.00 - 94.50 | 0.7906 times | Tue 30 June 2026 | 80.86 (7.66%) | 75.05 | 73.92 - 93.04 | 2.1404 times | Fri 29 May 2026 | 75.11 (-10.82%) | 83.53 | 72.56 - 93.78 | 0.2034 times | Thu 30 April 2026 | 84.22 (28.84%) | 65.30 | 65.30 - 88.98 | 0.173 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.2562 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.211 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 2.5828 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 3.0237 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.28 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.3388 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.2898 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 76.1 and 106.55
| Yearly Target 1 | 51.78 |
| Yearly Target 2 | 69.97 |
| Yearly Target 3 | 82.233333333333 |
| Yearly Target 4 | 100.42 |
| Yearly Target 5 | 112.68 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 88.15 (6.37%) | 84.86 | 64.05 - 94.50 | 0.4127 times | Wed 31 December 2025 | 82.87 (-24.83%) | 110.65 | 62.85 - 113.51 | 0.7071 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 1.0029 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.1336 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.9622 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1644 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.6682 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.397 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5518 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe 532880 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omaxe 532880 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Omaxe 532880 looks bullish. It has broken an important Moving average of 79.39 with high volumes
Munafa value: 80 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (532880) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.67 and Omaxe 532880 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 81.26 |
| 12 day DMA | 79.82 |
| 20 day DMA | 78.31 |
| 35 day DMA | 77.31 |
| 50 day DMA | 79.41 |
| 100 day DMA | 77.51 |
| 150 day DMA | 76.15 |
| 200 day DMA | 77.34 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.32 | 79.41 | 79.48 |
| 12 day EMA | 80.34 | 78.92 | 78.86 |
| 20 day EMA | 79.41 | 78.49 | 78.41 |
| 35 day EMA | 79.45 | 78.94 | 78.92 |
| 50 day EMA | 79.7 | 79.36 | 79.36 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.26 | 80.51 | 80.17 |
| 12 day SMA | 79.82 | 78.92 | 78.89 |
| 20 day SMA | 78.31 | 77.68 | 77.5 |
| 35 day SMA | 77.31 | 77.1 | 77.15 |
| 50 day SMA | 79.41 | 79.3 | 79.36 |
| 100 day SMA | 77.51 | 77.42 | 77.39 |
| 150 day SMA | 76.15 | 76.02 | 75.95 |
| 200 day SMA | 77.34 | 77.34 | 77.37 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
