Munafa Stock Market Course + Intraday & FNO calls 
Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 69.47 and 77.17
| Intraday Target 1 | 63.18 |
| Intraday Target 2 | 68.06 |
| Intraday Target 3 | 70.88 |
| Intraday Target 4 | 75.76 |
| Intraday Target 5 | 78.58 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.94 (6.39%) | 66.00 | 66.00 - 73.70 | 0.759 times | Wed 01 April 2026 | 68.56 (4.88%) | 65.30 | 65.30 - 70.50 | 1.4088 times | Mon 30 March 2026 | 65.37 (-3.44%) | 67.00 | 64.05 - 68.57 | 0.3284 times | Fri 27 March 2026 | 67.70 (-4.31%) | 69.72 | 67.50 - 70.23 | 1.6372 times | Wed 25 March 2026 | 70.75 (1.04%) | 71.20 | 70.75 - 72.31 | 0.175 times | Tue 24 March 2026 | 70.02 (1.85%) | 69.96 | 69.10 - 71.14 | 0.5949 times | Mon 23 March 2026 | 68.75 (-3.94%) | 70.65 | 68.17 - 71.43 | 1.1386 times | Fri 20 March 2026 | 71.57 (1.1%) | 72.00 | 71.07 - 73.70 | 0.8047 times | Thu 19 March 2026 | 70.79 (-2.07%) | 71.35 | 69.67 - 73.84 | 0.7329 times | Wed 18 March 2026 | 72.29 (0.1%) | 72.00 | 70.60 - 74.30 | 2.4204 times | Tue 17 March 2026 | 72.22 (5.25%) | 71.45 | 70.06 - 80.05 | 8.5133 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 68.5 and 78.15
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 66.76 |
| Weekly Target 3 | 70.23 |
| Weekly Target 4 | 76.41 |
| Weekly Target 5 | 79.88 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.94 (7.74%) | 67.00 | 64.05 - 73.70 | 0.5126 times | Fri 27 March 2026 | 67.70 (-5.41%) | 70.65 | 67.50 - 72.31 | 0.7281 times | Fri 20 March 2026 | 71.57 (1.09%) | 70.00 | 68.10 - 80.05 | 2.6461 times | Fri 13 March 2026 | 70.80 (-7.24%) | 77.44 | 70.58 - 79.37 | 0.5218 times | Fri 06 March 2026 | 76.33 (-3.34%) | 66.35 | 66.35 - 81.08 | 0.3742 times | Fri 27 February 2026 | 78.97 (-0.4%) | 79.04 | 75.20 - 79.95 | 0.5207 times | Fri 20 February 2026 | 79.29 (0.48%) | 78.84 | 77.00 - 79.41 | 0.3831 times | Fri 13 February 2026 | 78.91 (-0.53%) | 79.19 | 77.05 - 80.95 | 0.8962 times | Fri 06 February 2026 | 79.33 (6.57%) | 74.31 | 71.15 - 81.90 | 1.7723 times | Fri 30 January 2026 | 74.44 (-1.7%) | 78.50 | 73.21 - 80.37 | 1.6449 times | Fri 23 January 2026 | 75.73 (-0.13%) | 73.56 | 68.10 - 78.13 | 3.9512 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 69.12 and 77.52
| Monthly Target 1 | 62.25 |
| Monthly Target 2 | 67.59 |
| Monthly Target 3 | 70.646666666667 |
| Monthly Target 4 | 75.99 |
| Monthly Target 5 | 79.05 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.94 (11.58%) | 65.30 | 65.30 - 73.70 | 0.026 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.2532 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.2085 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 2.5523 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 2.9881 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.2767 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.3348 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.2863 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.3653 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 1.7087 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 1.8543 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 56.98 and 80.02
| Yearly Target 1 | 51.65 |
| Yearly Target 2 | 62.3 |
| Yearly Target 3 | 74.693333333333 |
| Yearly Target 4 | 85.34 |
| Yearly Target 5 | 97.73 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.94 (-11.98%) | 84.86 | 64.05 - 87.09 | 0.2046 times | Wed 31 December 2025 | 82.87 (-24.83%) | 110.65 | 62.85 - 113.51 | 0.7243 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 1.0272 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.1611 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.9856 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1683 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.7087 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.4552 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5652 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe 532880 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omaxe 532880 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omaxe 532880 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.01
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.1 and Omaxe 532880 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 69.97 |
| 20 day DMA | 71.81 |
| 35 day DMA | 74.63 |
| 50 day DMA | 75.07 |
| 100 day DMA | 74.18 |
| 150 day DMA | 77.46 |
| 200 day DMA | 82.96 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.85 | 68.31 | 68.18 |
| 12 day EMA | 70.42 | 69.96 | 70.22 |
| 20 day EMA | 71.59 | 71.45 | 71.75 |
| 35 day EMA | 73.01 | 73.01 | 73.27 |
| 50 day EMA | 74.58 | 74.65 | 74.9 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 68.48 | 68.52 |
| 12 day SMA | 69.97 | 69.79 | 70.16 |
| 20 day SMA | 71.81 | 72.04 | 72.56 |
| 35 day SMA | 74.63 | 74.82 | 75.13 |
| 50 day SMA | 75.07 | 75.09 | 75.24 |
| 100 day SMA | 74.18 | 74.24 | 74.35 |
| 150 day SMA | 77.46 | 77.58 | 77.74 |
| 200 day SMA | 82.96 | 83.08 | 83.24 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
