ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omaxe

Strong intraday Stock price targets for Omaxe are 67.62 and 69.35

Intraday Target 167.32
Intraday Target 267.91
Intraday Target 369.05
Intraday Target 469.64
Intraday Target 570.78

Daily price and volume Omaxe

Date Closing Open Range Volume
Thu 04 December 2025 68.50 (-2.06%) 70.19 68.46 - 70.19 0.6901 times
Wed 03 December 2025 69.94 (1.66%) 68.80 67.25 - 70.50 0.7056 times
Tue 02 December 2025 68.80 (-0.35%) 68.40 68.10 - 71.23 0.3273 times
Mon 01 December 2025 69.04 (-0.19%) 69.17 68.20 - 69.54 0.5574 times
Fri 28 November 2025 69.17 (-0.75%) 70.71 69.17 - 71.00 0.1713 times
Thu 27 November 2025 69.69 (0.87%) 70.27 68.97 - 70.27 0.3894 times
Wed 26 November 2025 69.09 (-0.14%) 69.19 68.50 - 74.00 2.5135 times
Tue 25 November 2025 69.19 (1.45%) 68.55 67.25 - 69.19 1.0679 times
Mon 24 November 2025 68.20 (-1.5%) 69.46 67.11 - 69.54 1.8094 times
Fri 21 November 2025 69.24 (-1.83%) 71.03 69.05 - 71.49 1.7682 times
Thu 20 November 2025 70.53 (-1.92%) 72.90 70.40 - 72.90 1.6565 times

 Daily chart Omaxe

Weekly price and charts Omaxe

Strong weekly Stock price targets for Omaxe 532880 are 65.89 and 69.87

Weekly Target 165.01
Weekly Target 266.76
Weekly Target 368.993333333333
Weekly Target 470.74
Weekly Target 572.97

Weekly price and volumes for Omaxe

Date Closing Open Range Volume
Thu 04 December 2025 68.50 (-0.97%) 69.17 67.25 - 71.23 0.156 times
Fri 28 November 2025 69.17 (-0.1%) 69.46 67.11 - 74.00 0.4071 times
Fri 21 November 2025 69.24 (-10.04%) 76.00 69.05 - 76.96 3.2443 times
Fri 14 November 2025 76.97 (-3.52%) 80.00 74.82 - 80.00 0.3704 times
Fri 07 November 2025 79.78 (-0.87%) 80.46 75.51 - 81.23 0.2805 times
Fri 31 October 2025 80.48 (-1.14%) 81.66 79.20 - 81.96 0.4477 times
Thu 23 October 2025 81.41 (0.72%) 80.88 80.06 - 82.00 0.3006 times
Fri 17 October 2025 80.83 (-3.09%) 83.50 80.28 - 87.90 0.3151 times
Fri 10 October 2025 83.41 (-0.44%) 85.46 79.20 - 85.59 0.9298 times
Fri 03 October 2025 83.78 (1.39%) 82.47 78.16 - 89.91 3.5486 times
Fri 26 September 2025 82.63 (-4.13%) 84.05 81.58 - 88.11 1.0495 times

 weekly chart Omaxe

Monthly price and charts Omaxe

Strong monthly Stock price targets for Omaxe 532880 are 65.89 and 69.87

Monthly Target 165.01
Monthly Target 266.76
Monthly Target 368.993333333333
Monthly Target 470.74
Monthly Target 572.97

Monthly price and volumes Omaxe

Date Closing Open Range Volume
Thu 04 December 2025 68.50 (-0.97%) 69.17 67.25 - 71.23 0.0141 times
Fri 28 November 2025 69.17 (-14.05%) 80.46 67.11 - 81.23 0.3888 times
Fri 31 October 2025 80.48 (1.71%) 79.80 79.20 - 89.91 0.4704 times
Tue 30 September 2025 79.13 (-9.68%) 88.82 78.16 - 91.05 0.4023 times
Fri 29 August 2025 87.61 (-10.05%) 98.08 83.27 - 99.30 1.9182 times
Thu 31 July 2025 97.40 (-5.11%) 104.25 93.65 - 110.05 2.4007 times
Mon 30 June 2025 102.65 (20.1%) 91.75 85.00 - 113.51 2.6053 times
Fri 30 May 2025 85.47 (13.13%) 76.45 68.75 - 91.27 0.3389 times
Wed 30 April 2025 75.55 (-3.28%) 78.21 72.81 - 81.07 0.1678 times
Fri 28 March 2025 78.11 (0.27%) 85.90 71.35 - 89.11 1.2935 times
Fri 28 February 2025 77.90 (-17.48%) 96.99 76.93 - 98.64 0.3922 times

 monthly chart Omaxe

Yearly price and charts Omaxe

Strong yearly Stock price targets for Omaxe 532880 are 44.61 and 91.01

Yearly Target 136.64
Yearly Target 252.57
Yearly Target 383.04
Yearly Target 498.97
Yearly Target 5129.44

Yearly price and volumes Omaxe

Date Closing Open Range Volume
Thu 04 December 2025 68.50 (-37.87%) 110.65 67.11 - 113.51 0.4876 times
Tue 31 December 2024 110.25 (46.86%) 73.10 73.10 - 160.20 0.9561 times
Fri 29 December 2023 75.07 (1.93%) 73.70 42.39 - 94.94 1.0807 times
Fri 30 December 2022 73.65 (-3.28%) 78.90 66.55 - 114.75 0.9173 times
Fri 31 December 2021 76.15 (-7.7%) 84.20 56.00 - 98.60 0.1567 times
Thu 31 December 2020 82.50 (-46.91%) 156.60 59.60 - 222.20 1.5904 times
Tue 31 December 2019 155.40 (-27.3%) 214.25 143.95 - 217.65 2.2852 times
Mon 31 December 2018 213.75 (0%) 215.70 206.40 - 222.00 0.5261 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Omaxe

Tomorrow's movement Prediction of Omaxe 532880 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omaxe 532880 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Omaxe 532880 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Omaxe (532880) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69 and Omaxe 532880 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omaxe 532880

DMA (daily moving average) of Omaxe 532880

DMA period DMA value
5 day DMA 69.09
12 day DMA 69.44
20 day DMA 72.43
35 day DMA 75.98
50 day DMA 77.99
100 day DMA 85.89
150 day DMA 87.51
200 day DMA 85.65

EMA (exponential moving average) of Omaxe 532880

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1369.4469.19
12 day EMA70.3170.6470.77
20 day EMA72.0972.4772.74
35 day EMA74.8775.2475.55
50 day EMA77.8478.2278.56

SMA (simple moving average) of Omaxe 532880

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0969.3369.16
12 day SMA69.4469.8270.19
20 day SMA72.4372.9473.43
35 day SMA75.9876.3776.75
50 day SMA77.9978.3478.66
100 day SMA85.8986.2486.59
150 day SMA87.5187.5787.62
200 day SMA85.6585.7785.89

Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top