Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 93.34 and 102.7
| Daily Target 1 | 91.6 |
| Daily Target 2 | 95.08 |
| Daily Target 3 | 100.96 |
| Daily Target 4 | 104.44 |
| Daily Target 5 | 110.32 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 98.56 (-2.09%) | 103.71 | 97.48 - 106.84 | 2.6882 times | Tue 23 April 2024 | 100.66 (10%) | 91.51 | 91.50 - 100.66 | 2.1015 times | Mon 22 April 2024 | 91.51 (-2.1%) | 94.34 | 90.10 - 96.00 | 0.987 times | Fri 19 April 2024 | 93.47 (-2.63%) | 92.43 | 91.95 - 95.00 | 0.2458 times | Thu 18 April 2024 | 95.99 (-0.88%) | 96.40 | 94.90 - 98.07 | 0.3424 times | Tue 16 April 2024 | 96.84 (-0.32%) | 94.01 | 92.30 - 98.13 | 0.9903 times | Mon 15 April 2024 | 97.15 (-1.24%) | 95.06 | 94.30 - 98.59 | 0.325 times | Fri 12 April 2024 | 98.37 (-3.6%) | 102.35 | 97.95 - 103.43 | 0.7395 times | Wed 10 April 2024 | 102.04 (-3.71%) | 105.45 | 101.10 - 105.50 | 0.5011 times | Tue 09 April 2024 | 105.97 (4.14%) | 104.01 | 104.00 - 109.95 | 1.0794 times | Mon 08 April 2024 | 101.76 (1.71%) | 100.05 | 98.00 - 102.95 | 0.2349 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 94.33 and 111.07
| Weekly Target 1 | 81.76 |
| Weekly Target 2 | 90.16 |
| Weekly Target 3 | 98.5 |
| Weekly Target 4 | 106.9 |
| Weekly Target 5 | 115.24 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 98.56 (5.45%) | 94.34 | 90.10 - 106.84 | 0.9864 times | Fri 19 April 2024 | 93.47 (-4.98%) | 95.06 | 91.95 - 98.59 | 0.325 times | Fri 12 April 2024 | 98.37 (-1.68%) | 100.05 | 97.95 - 109.95 | 0.4363 times | Fri 05 April 2024 | 100.05 (10.37%) | 92.50 | 92.40 - 106.78 | 1.5809 times | Thu 28 March 2024 | 90.65 (1.12%) | 83.65 | 82.00 - 90.65 | 0.8824 times | Fri 22 March 2024 | 89.65 (1.82%) | 89.80 | 84.20 - 91.50 | 0.4406 times | Fri 15 March 2024 | 88.05 (-10.65%) | 99.00 | 80.00 - 99.70 | 1.003 times | Thu 07 March 2024 | 98.55 (-8.15%) | 105.55 | 94.20 - 107.80 | 1.058 times | Sat 02 March 2024 | 107.30 (-1.38%) | 110.75 | 97.15 - 113.35 | 1.2027 times | Fri 23 February 2024 | 108.80 (8.37%) | 105.05 | 105.05 - 121.40 | 2.0847 times | Fri 16 February 2024 | 100.40 (-6.56%) | 110.00 | 93.70 - 111.25 | 0.9362 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 94.33 and 114.18
| Monthly Target 1 | 79.69 |
| Monthly Target 2 | 89.12 |
| Monthly Target 3 | 99.536666666667 |
| Monthly Target 4 | 108.97 |
| Monthly Target 5 | 119.39 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 98.56 (8.73%) | 92.50 | 90.10 - 109.95 | 0.3987 times | Thu 28 March 2024 | 90.65 (-10.82%) | 103.70 | 80.00 - 108.85 | 0.4558 times | Thu 29 February 2024 | 101.65 (0.73%) | 102.10 | 93.70 - 121.40 | 0.7933 times | Wed 31 January 2024 | 100.91 (34.42%) | 73.10 | 73.10 - 102.99 | 1.585 times | Fri 29 December 2023 | 75.07 (-4.52%) | 79.40 | 71.99 - 85.45 | 0.3682 times | Thu 30 November 2023 | 78.62 (4.84%) | 74.60 | 74.60 - 89.95 | 0.5967 times | Tue 31 October 2023 | 74.99 (-0.45%) | 80.96 | 67.10 - 94.94 | 1.1085 times | Fri 29 September 2023 | 75.33 (64.33%) | 45.11 | 42.65 - 75.33 | 1.7016 times | Thu 31 August 2023 | 45.84 (-2.74%) | 47.55 | 42.39 - 56.48 | 2.2759 times | Mon 31 July 2023 | 47.13 (-9.23%) | 52.34 | 45.51 - 53.10 | 0.7163 times | Fri 30 June 2023 | 51.92 (2.77%) | 50.81 | 49.75 - 54.10 | 1.1012 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe 532880 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omaxe 532880 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Omaxe 532880 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.03
Munafa value: 70 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 85, while middle bands are at 91 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (532880) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.84 and Omaxe 532880 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 96.04 |
| 12 day DMA | 98.53 |
| 20 day DMA | 96.51 |
| 35 day DMA | 95.25 |
| 50 day DMA | 98.23 |
| 100 day DMA | 92.4 |
| 150 day DMA | 86.5 |
| 200 day DMA | 76.69 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.31 | 96.69 | 94.71 |
| 12 day EMA | 97.15 | 96.89 | 96.21 |
| 20 day EMA | 96.9 | 96.72 | 96.3 |
| 35 day EMA | 98.24 | 98.22 | 98.08 |
| 50 day EMA | 98.9 | 98.91 | 98.84 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.04 | 95.69 | 94.99 |
| 12 day SMA | 98.53 | 98.52 | 98.73 |
| 20 day SMA | 96.51 | 96.06 | 95.29 |
| 35 day SMA | 95.25 | 95.34 | 95.35 |
| 50 day SMA | 98.23 | 98.5 | 98.73 |
| 100 day SMA | 92.4 | 92.2 | 92.01 |
| 150 day SMA | 86.5 | 86.14 | 85.76 |
| 200 day SMA | 76.69 | 76.45 | 76.2 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
