Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 100.7 and 105.35
| Intraday Target 1 | 99.87 |
| Intraday Target 2 | 101.53 |
| Intraday Target 3 | 104.51666666667 |
| Intraday Target 4 | 106.18 |
| Intraday Target 5 | 109.17 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 103.20 (0.29%) | 105.00 | 102.85 - 107.50 | 0.5954 times | Mon 26 October 2026 | 102.90 (4.04%) | 94.10 | 94.10 - 104.50 | 0.6974 times | Fri 23 October 2026 | 98.90 (-6.39%) | 105.80 | 97.80 - 106.95 | 1.0839 times | Thu 22 October 2026 | 105.65 (0.24%) | 106.00 | 103.05 - 107.95 | 0.6437 times | Wed 21 October 2026 | 105.40 (-7.79%) | 114.75 | 103.90 - 114.75 | 0.9523 times | Mon 19 October 2026 | 114.30 (0.22%) | 114.10 | 112.95 - 121.20 | 2.0075 times | Fri 16 October 2026 | 114.05 (5.16%) | 105.55 | 104.15 - 119.25 | 2.9046 times | Thu 15 October 2026 | 108.45 (3.38%) | 107.60 | 103.45 - 109.75 | 0.5068 times | Wed 14 October 2026 | 104.90 (3.86%) | 99.35 | 99.15 - 106.40 | 0.4536 times | Tue 13 October 2026 | 101.00 (1.2%) | 104.00 | 98.05 - 104.00 | 0.1548 times | Mon 12 October 2026 | 99.80 (-7.46%) | 98.35 | 98.35 - 103.95 | 0.3458 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 98.65 and 112.05
| Weekly Target 1 | 88.2 |
| Weekly Target 2 | 95.7 |
| Weekly Target 3 | 101.6 |
| Weekly Target 4 | 109.1 |
| Weekly Target 5 | 115 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 103.20 (4.35%) | 94.10 | 94.10 - 107.50 | 0.0648 times | Fri 23 October 2026 | 98.90 (-13.28%) | 114.10 | 97.80 - 121.20 | 0.2349 times | Fri 16 October 2026 | 114.05 (5.75%) | 98.35 | 98.05 - 119.25 | 0.2188 times | Tue 06 October 2026 | 107.85 (-0.6%) | 107.45 | 104.20 - 111.70 | 0.0597 times | Thu 01 October 2026 | 108.50 (-8.55%) | 112.30 | 105.20 - 115.85 | 0.1907 times | Fri 25 September 2026 | 118.65 (1.02%) | 112.05 | 112.05 - 131.00 | 0.3576 times | Fri 18 September 2026 | 117.45 (-5.09%) | 125.90 | 114.05 - 125.90 | 0.1802 times | Fri 11 September 2026 | 123.75 (-9.17%) | 133.05 | 117.80 - 136.50 | 0.6422 times | Fri 04 September 2026 | 136.25 (3.13%) | 131.08 | 116.20 - 139.00 | 5.6113 times | Fri 28 August 2026 | 132.11 (29.06%) | 103.99 | 98.00 - 133.80 | 2.4399 times | Fri 21 August 2026 | 102.36 (3.2%) | 97.74 | 93.58 - 105.04 | 0.7792 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 85.1 and 112.2
| Monthly Target 1 | 79.07 |
| Monthly Target 2 | 91.13 |
| Monthly Target 3 | 106.16666666667 |
| Monthly Target 4 | 118.23 |
| Monthly Target 5 | 133.27 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 103.20 (-5.8%) | 111.45 | 94.10 - 121.20 | 0.2567 times | Tue 29 September 2026 | 109.55 (-12.88%) | 126.30 | 108.15 - 139.00 | 2.7204 times | Mon 31 August 2026 | 125.74 (46.04%) | 85.80 | 81.00 - 133.80 | 2.917 times | Fri 31 July 2026 | 86.10 (6.48%) | 81.00 | 78.00 - 101.30 | 1.0876 times | Tue 30 June 2026 | 80.86 (7.66%) | 75.05 | 73.92 - 93.04 | 1.1605 times | Fri 29 May 2026 | 75.11 (-10.82%) | 83.53 | 72.56 - 93.78 | 0.1103 times | Thu 30 April 2026 | 84.22 (28.84%) | 65.30 | 65.30 - 88.98 | 0.0938 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.1389 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.1144 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 1.4004 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 1.6395 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 83.63 and 158.58
| Yearly Target 1 | 27.13 |
| Yearly Target 2 | 65.17 |
| Yearly Target 3 | 102.08333333333 |
| Yearly Target 4 | 140.12 |
| Yearly Target 5 | 177.03 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 103.20 (24.53%) | 84.86 | 64.05 - 139.00 | 1.1013 times | Wed 31 December 2025 | 82.87 (-24.83%) | 110.65 | 62.85 - 113.51 | 0.6504 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 0.9225 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.0427 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.8851 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1512 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.5344 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.2048 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5076 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe 532880 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 96, while middle bands are at 103 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (532880) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.77 and Omaxe 532880 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 103.21 |
| 12 day DMA | 105.53 |
| 20 day DMA | 108.94 |
| 35 day DMA | 115.4 |
| 50 day DMA | 111.04 |
| 100 day DMA | 97.03 |
| 150 day DMA | 90.42 |
| 200 day DMA | 87.18 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.85 | 104.17 | 104.81 |
| 12 day EMA | 106.17 | 106.71 | 107.4 |
| 20 day EMA | 108.02 | 108.53 | 109.12 |
| 35 day EMA | 107.94 | 108.22 | 108.53 |
| 50 day EMA | 108.23 | 108.44 | 108.67 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.21 | 105.43 | 107.66 |
| 12 day SMA | 105.53 | 105.9 | 106.37 |
| 20 day SMA | 108.94 | 109.47 | 110.2 |
| 35 day SMA | 115.4 | 116.22 | 116.52 |
| 50 day SMA | 111.04 | 110.7 | 110.39 |
| 100 day SMA | 97.03 | 96.77 | 96.51 |
| 150 day SMA | 90.42 | 90.23 | 90.03 |
| 200 day SMA | 87.18 | 87.1 | 87 |


