Munafa Stock Market Course + Intraday & FNO calls 
Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 115.38 and 125.88
| Intraday Target 1 | 107.28 |
| Intraday Target 2 | 112.97 |
| Intraday Target 3 | 117.78333333333 |
| Intraday Target 4 | 123.47 |
| Intraday Target 5 | 128.28 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.65 (0.72%) | 112.10 | 112.10 - 122.60 | 0.7719 times | Thu 24 September 2026 | 117.80 (-4.27%) | 131.00 | 117.00 - 131.00 | 0.6067 times | Wed 23 September 2026 | 123.05 (5.4%) | 116.70 | 116.45 - 124.90 | 1.606 times | Tue 22 September 2026 | 116.75 (2.46%) | 114.80 | 114.40 - 119.25 | 1.1448 times | Mon 21 September 2026 | 113.95 (-2.98%) | 112.05 | 112.05 - 118.15 | 1.2277 times | Fri 18 September 2026 | 117.45 (-2.65%) | 121.10 | 117.00 - 122.65 | 0.5259 times | Thu 17 September 2026 | 120.65 (5.05%) | 114.95 | 114.95 - 122.00 | 0.6456 times | Wed 16 September 2026 | 114.85 (-2.63%) | 119.60 | 114.05 - 119.60 | 0.4394 times | Tue 15 September 2026 | 117.95 (-4.69%) | 125.90 | 116.80 - 125.90 | 1.0885 times | Fri 11 September 2026 | 123.75 (1.23%) | 121.00 | 117.80 - 126.10 | 1.9435 times | Thu 10 September 2026 | 122.25 (0.7%) | 120.00 | 120.00 - 124.50 | 1.7023 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 115.35 and 134.3
| Weekly Target 1 | 101.62 |
| Weekly Target 2 | 110.13 |
| Weekly Target 3 | 120.56666666667 |
| Weekly Target 4 | 129.08 |
| Weekly Target 5 | 139.52 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.65 (1.02%) | 112.05 | 112.05 - 131.00 | 0.2629 times | Fri 18 September 2026 | 117.45 (-5.09%) | 125.90 | 114.05 - 125.90 | 0.1324 times | Fri 11 September 2026 | 123.75 (-9.17%) | 133.05 | 117.80 - 136.50 | 0.4721 times | Fri 04 September 2026 | 136.25 (3.13%) | 131.08 | 116.20 - 139.00 | 4.1249 times | Fri 28 August 2026 | 132.11 (29.06%) | 103.99 | 98.00 - 133.80 | 1.7936 times | Fri 21 August 2026 | 102.36 (3.2%) | 97.74 | 93.58 - 105.04 | 0.5728 times | Fri 14 August 2026 | 99.19 (14.94%) | 86.14 | 81.00 - 108.72 | 2.3077 times | Fri 07 August 2026 | 86.30 (0.23%) | 85.80 | 85.00 - 91.80 | 0.1133 times | Fri 31 July 2026 | 86.10 (-1.31%) | 87.07 | 84.94 - 90.89 | 0.1066 times | Fri 24 July 2026 | 87.24 (-6.47%) | 92.01 | 85.51 - 94.10 | 0.1137 times | Fri 17 July 2026 | 93.27 (3.23%) | 90.35 | 89.00 - 101.30 | 0.5472 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 101.88 and 128.83
| Monthly Target 1 | 96.28 |
| Monthly Target 2 | 107.47 |
| Monthly Target 3 | 123.23333333333 |
| Monthly Target 4 | 134.42 |
| Monthly Target 5 | 150.18 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.65 (-5.64%) | 126.30 | 112.05 - 139.00 | 2.346 times | Mon 31 August 2026 | 125.74 (46.04%) | 85.80 | 81.00 - 133.80 | 2.5774 times | Fri 31 July 2026 | 86.10 (6.48%) | 81.00 | 78.00 - 101.30 | 0.961 times | Tue 30 June 2026 | 80.86 (7.66%) | 75.05 | 73.92 - 93.04 | 1.0254 times | Fri 29 May 2026 | 75.11 (-10.82%) | 83.53 | 72.56 - 93.78 | 0.0974 times | Thu 30 April 2026 | 84.22 (28.84%) | 65.30 | 65.30 - 88.98 | 0.0829 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.1228 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.1011 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 1.2374 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 1.4486 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.1342 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 91.35 and 166.3
| Yearly Target 1 | 32.28 |
| Yearly Target 2 | 75.47 |
| Yearly Target 3 | 107.23333333333 |
| Yearly Target 4 | 150.42 |
| Yearly Target 5 | 182.18 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.65 (43.18%) | 84.86 | 64.05 - 139.00 | 1.07 times | Wed 31 December 2025 | 82.87 (-24.83%) | 110.65 | 62.85 - 113.51 | 0.653 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 0.9261 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.0468 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.8886 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1518 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.5405 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.2136 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5096 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 119.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe 532880 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omaxe 532880 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 111, while middle bands are at 118 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.32 and Omaxe 532880 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 118.04 |
| 12 day DMA | 119.04 |
| 20 day DMA | 123.43 |
| 35 day DMA | 112.45 |
| 50 day DMA | 105.16 |
| 100 day DMA | 92.84 |
| 150 day DMA | 87.31 |
| 200 day DMA | 84.2 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.69 | 118.71 | 119.17 |
| 12 day EMA | 119.17 | 119.26 | 119.53 |
| 20 day EMA | 117.89 | 117.81 | 117.81 |
| 35 day EMA | 112.75 | 112.4 | 112.08 |
| 50 day EMA | 105.57 | 105.04 | 104.52 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.04 | 117.8 | 118.37 |
| 12 day SMA | 119.04 | 119.77 | 120.74 |
| 20 day SMA | 123.43 | 123.16 | 122.76 |
| 35 day SMA | 112.45 | 111.56 | 110.64 |
| 50 day SMA | 105.16 | 104.71 | 104.29 |
| 100 day SMA | 92.84 | 92.51 | 92.17 |
| 150 day SMA | 87.31 | 87.05 | 86.8 |
| 200 day SMA | 84.2 | 83.95 | 83.71 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
