ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omaxe

Strong intraday Stock price targets for Omaxe are 75.06 and 81.06

Intraday Target 170.7
Intraday Target 273.41
Intraday Target 376.703333333333
Intraday Target 479.41
Intraday Target 582.7

Daily price and volume Omaxe

Date Closing Open Range Volume
Fri 12 June 2026 76.11 (1.97%) 74.00 74.00 - 80.00 3.3366 times
Thu 11 June 2026 74.64 (0.5%) 75.90 74.07 - 80.81 4.7039 times
Wed 10 June 2026 74.27 (-0.6%) 74.52 73.92 - 75.00 0.1208 times
Tue 09 June 2026 74.72 (0.69%) 76.00 74.40 - 76.95 0.5485 times
Mon 08 June 2026 74.21 (-1.71%) 75.50 74.09 - 75.50 0.4396 times
Fri 05 June 2026 75.50 (-0.32%) 76.35 74.50 - 76.73 0.2802 times
Thu 04 June 2026 75.74 (-0.46%) 75.55 75.38 - 77.00 0.1015 times
Wed 03 June 2026 76.09 (-0.35%) 76.44 75.00 - 77.31 0.1603 times
Tue 02 June 2026 76.36 (1.21%) 73.98 73.98 - 77.05 0.2588 times
Mon 01 June 2026 75.45 (0.45%) 75.05 75.00 - 75.96 0.0499 times
Fri 29 May 2026 75.11 (-3.93%) 77.25 75.05 - 78.71 0.6812 times

 Daily chart Omaxe

Weekly price and charts Omaxe

Strong weekly Stock price targets for Omaxe 532880 are 75.02 and 81.91

Weekly Target 170.06
Weekly Target 273.08
Weekly Target 376.946666666667
Weekly Target 479.97
Weekly Target 583.84

Weekly price and volumes for Omaxe

Date Closing Open Range Volume
Fri 12 June 2026 76.11 (0.81%) 75.50 73.92 - 80.81 3.2822 times
Fri 05 June 2026 75.50 (0.52%) 75.05 73.98 - 77.31 0.3052 times
Fri 29 May 2026 75.11 (1.49%) 74.50 74.48 - 79.19 0.6662 times
Fri 22 May 2026 74.01 (-6.8%) 77.26 72.56 - 77.85 0.8571 times
Fri 15 May 2026 79.41 (-11.1%) 89.25 78.40 - 90.79 0.5309 times
Fri 08 May 2026 89.33 (6.07%) 83.53 82.00 - 93.78 1.6716 times
Thu 30 April 2026 84.22 (1.2%) 83.22 80.30 - 84.59 0.5561 times
Fri 24 April 2026 83.22 (3.61%) 75.40 73.95 - 88.98 0.8707 times
Fri 17 April 2026 80.32 (3.88%) 75.00 72.20 - 80.95 0.418 times
Fri 10 April 2026 77.32 (6%) 74.05 70.56 - 78.87 0.8421 times
Thu 02 April 2026 72.94 (7.74%) 67.00 64.05 - 73.70 0.5548 times

 weekly chart Omaxe

Monthly price and charts Omaxe

Strong monthly Stock price targets for Omaxe 532880 are 75.02 and 81.91

Monthly Target 170.06
Monthly Target 273.08
Monthly Target 376.946666666667
Monthly Target 479.97
Monthly Target 583.84

Monthly price and volumes Omaxe

Date Closing Open Range Volume
Fri 12 June 2026 76.11 (1.33%) 75.05 73.92 - 80.81 0.2592 times
Fri 29 May 2026 75.11 (-10.82%) 83.53 72.56 - 93.78 0.2692 times
Thu 30 April 2026 84.22 (28.84%) 65.30 65.30 - 88.98 0.229 times
Mon 30 March 2026 65.37 (-17.22%) 66.35 64.05 - 81.08 0.3392 times
Fri 27 February 2026 78.97 (6.09%) 74.31 71.15 - 81.90 0.2793 times
Fri 30 January 2026 74.44 (-10.17%) 84.86 68.10 - 87.09 3.4189 times
Wed 31 December 2025 82.87 (19.81%) 69.17 62.85 - 90.25 4.0025 times
Fri 28 November 2025 69.17 (-14.05%) 80.46 67.11 - 81.23 0.3707 times
Fri 31 October 2025 80.48 (1.71%) 79.80 79.20 - 89.91 0.4485 times
Tue 30 September 2025 79.13 (-9.68%) 88.82 78.16 - 91.05 0.3835 times
Fri 29 August 2025 87.61 (-10.05%) 98.08 83.27 - 99.30 1.8288 times

 monthly chart Omaxe

Yearly price and charts Omaxe

Strong yearly Stock price targets for Omaxe 532880 are 55.22 and 84.95

Yearly Target 148.25
Yearly Target 262.18
Yearly Target 377.98
Yearly Target 491.91
Yearly Target 5107.71

Yearly price and volumes Omaxe

Date Closing Open Range Volume
Fri 12 June 2026 76.11 (-8.16%) 84.86 64.05 - 93.78 0.2399 times
Wed 31 December 2025 82.87 (-24.83%) 110.65 62.85 - 113.51 0.7214 times
Tue 31 December 2024 110.25 (46.86%) 73.10 73.10 - 160.20 1.0231 times
Fri 29 December 2023 75.07 (1.93%) 73.70 42.39 - 94.94 1.1564 times
Fri 30 December 2022 73.65 (-3.28%) 78.90 66.55 - 114.75 0.9816 times
Fri 31 December 2021 76.15 (-7.7%) 84.20 56.00 - 98.60 0.1677 times
Thu 31 December 2020 82.50 (-46.91%) 156.60 59.60 - 222.20 1.7018 times
Tue 31 December 2019 155.40 (-27.3%) 214.25 143.95 - 217.65 2.4453 times
Mon 31 December 2018 213.75 (0%) 215.70 206.40 - 222.00 0.563 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Omaxe

Tomorrow's movement Prediction of Omaxe 532880 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omaxe 532880 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Omaxe 532880 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omaxe 532880 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Omaxe 532880 looks bullish. It has broken an important resistance level of 75 with high volumes

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Omaxe (532880) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.22 and Omaxe 532880 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omaxe 532880

DMA (daily moving average) of Omaxe 532880

DMA period DMA value
5 day DMA 74.79
12 day DMA 75.53
20 day DMA 75.68
35 day DMA 79.38
50 day DMA 78.29
100 day DMA 76.89
150 day DMA 75.77
200 day DMA 78.02

EMA (exponential moving average) of Omaxe 532880

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2274.7774.83
12 day EMA75.6275.5375.69
20 day EMA76.3376.3576.53
35 day EMA76.5276.5476.65
50 day EMA77.2577.377.41

SMA (simple moving average) of Omaxe 532880

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7974.6774.89
12 day SMA75.5375.6675.83
20 day SMA75.6875.9176.24
35 day SMA79.3879.5779.78
50 day SMA78.2978.1378.05
100 day SMA76.8976.9576.92
150 day SMA75.7775.875.83
200 day SMA78.0278.178.19

Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top