Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 75.17 and 79.67
Intraday Target 1 | 74.25 |
Intraday Target 2 | 76.08 |
Intraday Target 3 | 78.753333333333 |
Intraday Target 4 | 80.58 |
Intraday Target 5 | 83.25 |
Daily price and volume Omaxe
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 77.90 (-0.27%) | 78.06 | 76.93 - 81.43 | 1.0702 times |
Thu 27 February 2025 | 78.11 (-2.36%) | 83.70 | 77.10 - 83.70 | 1.9829 times |
Tue 25 February 2025 | 80.00 (-2.47%) | 82.23 | 79.97 - 82.69 | 0.3843 times |
Mon 24 February 2025 | 82.03 (-2.91%) | 84.20 | 81.00 - 84.20 | 0.1482 times |
Fri 21 February 2025 | 84.49 (-0.91%) | 84.05 | 84.00 - 86.82 | 0.4591 times |
Thu 20 February 2025 | 85.27 (4.01%) | 81.15 | 79.38 - 85.57 | 0.2962 times |
Wed 19 February 2025 | 81.98 (5.77%) | 77.90 | 77.90 - 82.38 | 0.131 times |
Tue 18 February 2025 | 77.51 (-2.52%) | 79.50 | 77.00 - 80.78 | 1.3949 times |
Mon 17 February 2025 | 79.51 (-1.55%) | 81.50 | 78.50 - 83.20 | 3.6418 times |
Fri 14 February 2025 | 80.76 (-6.85%) | 87.38 | 78.95 - 87.38 | 0.4913 times |
Thu 13 February 2025 | 86.70 (0.64%) | 86.94 | 86.21 - 89.40 | 1.5143 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 73.78 and 81.05
Weekly Target 1 | 72.41 |
Weekly Target 2 | 75.15 |
Weekly Target 3 | 79.676666666667 |
Weekly Target 4 | 82.42 |
Weekly Target 5 | 86.95 |
Weekly price and volumes for Omaxe
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 77.90 (-7.8%) | 84.20 | 76.93 - 84.20 | 0.8269 times |
Fri 21 February 2025 | 84.49 (4.62%) | 81.50 | 77.00 - 86.82 | 1.366 times |
Fri 14 February 2025 | 80.76 (-14.07%) | 93.95 | 78.95 - 95.01 | 0.7987 times |
Fri 07 February 2025 | 93.98 (-0.44%) | 96.99 | 91.20 - 98.64 | 0.564 times |
Fri 31 January 2025 | 94.40 (5.24%) | 88.50 | 81.10 - 98.65 | 1.389 times |
Fri 24 January 2025 | 89.70 (-3.24%) | 92.10 | 88.10 - 96.50 | 0.4742 times |
Fri 17 January 2025 | 92.70 (-0.7%) | 94.80 | 86.55 - 96.15 | 1.094 times |
Fri 10 January 2025 | 93.35 (-12.68%) | 106.35 | 92.10 - 108.05 | 1.4667 times |
Fri 03 January 2025 | 106.90 (-0.86%) | 111.00 | 106.10 - 115.46 | 1.1929 times |
Fri 27 December 2024 | 107.83 (-0.75%) | 108.75 | 105.51 - 111.99 | 0.8277 times |
Fri 20 December 2024 | 108.65 (-7.65%) | 117.65 | 107.60 - 127.15 | 1.9452 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 66.56 and 88.27
Monthly Target 1 | 62.78 |
Monthly Target 2 | 70.34 |
Monthly Target 3 | 84.49 |
Monthly Target 4 | 92.05 |
Monthly Target 5 | 106.2 |
Monthly price and volumes Omaxe
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 77.90 (-17.48%) | 96.99 | 76.93 - 98.64 | 0.2808 times |
Fri 31 January 2025 | 94.40 (-14.38%) | 110.65 | 81.10 - 112.90 | 0.3922 times |
Tue 31 December 2024 | 110.25 (11.48%) | 98.91 | 98.27 - 127.15 | 0.8151 times |
Fri 29 November 2024 | 98.90 (-15.76%) | 118.95 | 98.35 - 123.35 | 0.4603 times |
Thu 31 October 2024 | 117.40 (4.22%) | 111.90 | 108.10 - 134.00 | 0.9051 times |
Mon 30 September 2024 | 112.65 (-10.06%) | 124.10 | 109.50 - 129.00 | 0.3072 times |
Fri 30 August 2024 | 125.25 (-17.71%) | 144.60 | 111.75 - 144.60 | 4.1913 times |
Wed 31 July 2024 | 152.20 (35.3%) | 116.40 | 114.65 - 160.20 | 1.2061 times |
Fri 28 June 2024 | 112.49 (24.73%) | 90.20 | 82.00 - 121.36 | 1.0152 times |
Fri 31 May 2024 | 90.19 (-8.05%) | 97.01 | 84.00 - 98.90 | 0.4267 times |
Tue 30 April 2024 | 98.09 (8.21%) | 92.50 | 90.10 - 109.95 | 0.8019 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe 532880 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omaxe 532880 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Omaxe 532880 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.75
Munafa value: 29 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 74, while middle bands are at 80 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.33 and Omaxe 532880 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
DMA period | DMA value |
5 day DMA | 80.51 |
12 day DMA | 81.7 |
20 day DMA | 86.1 |
35 day DMA | 88.48 |
50 day DMA | 93.94 |
100 day DMA | 104 |
150 day DMA | 110.7 |
200 day DMA | 109.75 |
EMA (exponential moving average) of Omaxe 532880
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.77 | 80.7 | 81.99 |
12 day EMA | 82.34 | 83.15 | 84.07 |
20 day EMA | 84.99 | 85.74 | 86.54 |
35 day EMA | 89.98 | 90.69 | 91.43 |
50 day EMA | 94.56 | 95.24 | 95.94 |
SMA (simple moving average) of Omaxe 532880
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.51 | 81.98 | 82.75 |
12 day SMA | 81.7 | 82.45 | 83.55 |
20 day SMA | 86.1 | 86.89 | 87.61 |
35 day SMA | 88.48 | 89.05 | 89.64 |
50 day SMA | 93.94 | 94.67 | 95.47 |
100 day SMA | 104 | 104.32 | 104.64 |
150 day SMA | 110.7 | 111.07 | 111.45 |
200 day SMA | 109.75 | 109.82 | 109.9 |