Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 75.06 and 81.06
| Intraday Target 1 | 70.7 |
| Intraday Target 2 | 73.41 |
| Intraday Target 3 | 76.703333333333 |
| Intraday Target 4 | 79.41 |
| Intraday Target 5 | 82.7 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.11 (1.97%) | 74.00 | 74.00 - 80.00 | 3.3366 times | Thu 11 June 2026 | 74.64 (0.5%) | 75.90 | 74.07 - 80.81 | 4.7039 times | Wed 10 June 2026 | 74.27 (-0.6%) | 74.52 | 73.92 - 75.00 | 0.1208 times | Tue 09 June 2026 | 74.72 (0.69%) | 76.00 | 74.40 - 76.95 | 0.5485 times | Mon 08 June 2026 | 74.21 (-1.71%) | 75.50 | 74.09 - 75.50 | 0.4396 times | Fri 05 June 2026 | 75.50 (-0.32%) | 76.35 | 74.50 - 76.73 | 0.2802 times | Thu 04 June 2026 | 75.74 (-0.46%) | 75.55 | 75.38 - 77.00 | 0.1015 times | Wed 03 June 2026 | 76.09 (-0.35%) | 76.44 | 75.00 - 77.31 | 0.1603 times | Tue 02 June 2026 | 76.36 (1.21%) | 73.98 | 73.98 - 77.05 | 0.2588 times | Mon 01 June 2026 | 75.45 (0.45%) | 75.05 | 75.00 - 75.96 | 0.0499 times | Fri 29 May 2026 | 75.11 (-3.93%) | 77.25 | 75.05 - 78.71 | 0.6812 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 75.02 and 81.91
| Weekly Target 1 | 70.06 |
| Weekly Target 2 | 73.08 |
| Weekly Target 3 | 76.946666666667 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 83.84 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.11 (0.81%) | 75.50 | 73.92 - 80.81 | 3.2822 times | Fri 05 June 2026 | 75.50 (0.52%) | 75.05 | 73.98 - 77.31 | 0.3052 times | Fri 29 May 2026 | 75.11 (1.49%) | 74.50 | 74.48 - 79.19 | 0.6662 times | Fri 22 May 2026 | 74.01 (-6.8%) | 77.26 | 72.56 - 77.85 | 0.8571 times | Fri 15 May 2026 | 79.41 (-11.1%) | 89.25 | 78.40 - 90.79 | 0.5309 times | Fri 08 May 2026 | 89.33 (6.07%) | 83.53 | 82.00 - 93.78 | 1.6716 times | Thu 30 April 2026 | 84.22 (1.2%) | 83.22 | 80.30 - 84.59 | 0.5561 times | Fri 24 April 2026 | 83.22 (3.61%) | 75.40 | 73.95 - 88.98 | 0.8707 times | Fri 17 April 2026 | 80.32 (3.88%) | 75.00 | 72.20 - 80.95 | 0.418 times | Fri 10 April 2026 | 77.32 (6%) | 74.05 | 70.56 - 78.87 | 0.8421 times | Thu 02 April 2026 | 72.94 (7.74%) | 67.00 | 64.05 - 73.70 | 0.5548 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 75.02 and 81.91
| Monthly Target 1 | 70.06 |
| Monthly Target 2 | 73.08 |
| Monthly Target 3 | 76.946666666667 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 83.84 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.11 (1.33%) | 75.05 | 73.92 - 80.81 | 0.2592 times | Fri 29 May 2026 | 75.11 (-10.82%) | 83.53 | 72.56 - 93.78 | 0.2692 times | Thu 30 April 2026 | 84.22 (28.84%) | 65.30 | 65.30 - 88.98 | 0.229 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.3392 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.2793 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 3.4189 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 4.0025 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.3707 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.4485 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.3835 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.8288 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 55.22 and 84.95
| Yearly Target 1 | 48.25 |
| Yearly Target 2 | 62.18 |
| Yearly Target 3 | 77.98 |
| Yearly Target 4 | 91.91 |
| Yearly Target 5 | 107.71 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.11 (-8.16%) | 84.86 | 64.05 - 93.78 | 0.2399 times | Wed 31 December 2025 | 82.87 (-24.83%) | 110.65 | 62.85 - 113.51 | 0.7214 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 1.0231 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.1564 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.9816 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1677 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.7018 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.4453 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.563 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe 532880 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omaxe 532880 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omaxe 532880 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Omaxe 532880 looks bullish. It has broken an important resistance level of 75 with high volumes
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (532880) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.22 and Omaxe 532880 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 74.79 |
| 12 day DMA | 75.53 |
| 20 day DMA | 75.68 |
| 35 day DMA | 79.38 |
| 50 day DMA | 78.29 |
| 100 day DMA | 76.89 |
| 150 day DMA | 75.77 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.22 | 74.77 | 74.83 |
| 12 day EMA | 75.62 | 75.53 | 75.69 |
| 20 day EMA | 76.33 | 76.35 | 76.53 |
| 35 day EMA | 76.52 | 76.54 | 76.65 |
| 50 day EMA | 77.25 | 77.3 | 77.41 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.79 | 74.67 | 74.89 |
| 12 day SMA | 75.53 | 75.66 | 75.83 |
| 20 day SMA | 75.68 | 75.91 | 76.24 |
| 35 day SMA | 79.38 | 79.57 | 79.78 |
| 50 day SMA | 78.29 | 78.13 | 78.05 |
| 100 day SMA | 76.89 | 76.95 | 76.92 |
| 150 day SMA | 75.77 | 75.8 | 75.83 |
| 200 day SMA | 78.02 | 78.1 | 78.19 |


