Munafa Stock Market Course + Intraday & FNO calls 
Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 81.13 and 88.77
| Intraday Target 1 | 75.28 |
| Intraday Target 2 | 79.33 |
| Intraday Target 3 | 82.916666666667 |
| Intraday Target 4 | 86.97 |
| Intraday Target 5 | 90.56 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.39 (3.62%) | 82.31 | 78.86 - 86.50 | 5.448 times | Tue 23 December 2025 | 80.48 (19.99%) | 67.10 | 67.10 - 80.48 | 4.2677 times | Mon 22 December 2025 | 67.07 (1.71%) | 66.25 | 65.44 - 67.34 | 0.025 times | Fri 19 December 2025 | 65.94 (2.79%) | 64.99 | 64.14 - 66.87 | 0.0438 times | Thu 18 December 2025 | 64.15 (-0.59%) | 64.24 | 63.50 - 65.30 | 0.0214 times | Wed 17 December 2025 | 64.53 (-1.21%) | 65.10 | 64.00 - 65.34 | 0.0143 times | Tue 16 December 2025 | 65.32 (-1.36%) | 65.00 | 64.82 - 66.03 | 0.0127 times | Mon 15 December 2025 | 66.22 (1.81%) | 63.75 | 63.75 - 67.34 | 0.113 times | Fri 12 December 2025 | 65.04 (-0.02%) | 64.09 | 64.09 - 66.39 | 0.0226 times | Thu 11 December 2025 | 65.05 (-1.29%) | 64.91 | 64.70 - 66.81 | 0.0315 times | Wed 10 December 2025 | 65.90 (1.87%) | 65.25 | 65.00 - 67.43 | 0.5035 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 74.42 and 95.48
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 70.39 |
| Weekly Target 3 | 78.443333333333 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.39 (26.46%) | 66.25 | 65.44 - 86.50 | 8.0694 times | Fri 19 December 2025 | 65.94 (1.38%) | 63.75 | 63.50 - 67.34 | 0.1699 times | Fri 12 December 2025 | 65.04 (-4.4%) | 68.75 | 62.85 - 68.75 | 0.5631 times | Fri 05 December 2025 | 68.03 (-1.65%) | 69.17 | 67.25 - 71.23 | 0.0382 times | Fri 28 November 2025 | 69.17 (-0.1%) | 69.46 | 67.11 - 74.00 | 0.0935 times | Fri 21 November 2025 | 69.24 (-10.04%) | 76.00 | 69.05 - 76.96 | 0.7448 times | Fri 14 November 2025 | 76.97 (-3.52%) | 80.00 | 74.82 - 80.00 | 0.085 times | Fri 07 November 2025 | 79.78 (-0.87%) | 80.46 | 75.51 - 81.23 | 0.0644 times | Fri 31 October 2025 | 80.48 (-1.14%) | 81.66 | 79.20 - 81.96 | 0.1028 times | Thu 23 October 2025 | 81.41 (0.72%) | 80.88 | 80.06 - 82.00 | 0.069 times | Fri 17 October 2025 | 80.83 (-3.09%) | 83.50 | 80.28 - 87.90 | 0.0723 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 73.12 and 96.77
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 77.58 |
| Monthly Target 4 | 92.31 |
| Monthly Target 5 | 101.23 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.39 (20.56%) | 69.17 | 62.85 - 86.50 | 2.5845 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.2887 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.3493 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.2987 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.4244 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 1.7827 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 1.9347 times | Fri 30 May 2025 | 85.47 (13.13%) | 76.45 | 68.75 - 91.27 | 0.2516 times | Wed 30 April 2025 | 75.55 (-3.28%) | 78.21 | 72.81 - 81.07 | 0.1246 times | Fri 28 March 2025 | 78.11 (0.27%) | 85.90 | 71.35 - 89.11 | 0.9606 times | Fri 28 February 2025 | 77.90 (-17.48%) | 96.99 | 76.93 - 98.64 | 0.2912 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 47.79 and 98.45
| Yearly Target 1 | 35.92 |
| Yearly Target 2 | 59.66 |
| Yearly Target 3 | 86.583333333333 |
| Yearly Target 4 | 110.32 |
| Yearly Target 5 | 137.24 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.39 (-24.36%) | 110.65 | 62.85 - 113.51 | 0.63 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 0.9379 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.0602 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.9 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1537 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.5602 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.2419 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5161 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe 532880 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omaxe 532880 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omaxe 532880 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Omaxe 532880 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Omaxe 532880 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.56
Munafa value: 110 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 59, while middle bands are at 64 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.65 and Omaxe 532880 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 72.21 |
| 12 day DMA | 68.15 |
| 20 day DMA | 68.27 |
| 35 day DMA | 70.79 |
| 50 day DMA | 73.83 |
| 100 day DMA | 81.08 |
| 150 day DMA | 86.81 |
| 200 day DMA | 84.31 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.95 | 70.73 | 65.86 |
| 12 day EMA | 70.71 | 68.41 | 66.22 |
| 20 day EMA | 70.13 | 68.74 | 67.5 |
| 35 day EMA | 71.79 | 71.11 | 70.56 |
| 50 day EMA | 74.42 | 74.05 | 73.79 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.21 | 68.43 | 65.4 |
| 12 day SMA | 68.15 | 66.57 | 65.53 |
| 20 day SMA | 68.27 | 67.56 | 66.99 |
| 35 day SMA | 70.79 | 70.68 | 70.69 |
| 50 day SMA | 73.83 | 73.83 | 73.82 |
| 100 day SMA | 81.08 | 81.27 | 81.46 |
| 150 day SMA | 86.81 | 86.78 | 86.78 |
| 200 day SMA | 84.31 | 84.32 | 84.34 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
