Munafa Stock Market Course + Intraday & FNO calls 
Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 73.77 and 76.2
| Intraday Target 1 | 73.31 |
| Intraday Target 2 | 74.22 |
| Intraday Target 3 | 75.74 |
| Intraday Target 4 | 76.65 |
| Intraday Target 5 | 78.17 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.13 (-5.39%) | 77.26 | 74.83 - 77.26 | 1.2524 times | Fri 15 May 2026 | 79.41 (-1.53%) | 80.06 | 78.40 - 81.18 | 0.563 times | Thu 14 May 2026 | 80.64 (-0.73%) | 81.95 | 80.40 - 82.35 | 0.5004 times | Wed 13 May 2026 | 81.23 (-2.03%) | 81.52 | 81.00 - 83.00 | 0.4379 times | Tue 12 May 2026 | 82.91 (-4.15%) | 86.03 | 82.16 - 86.26 | 0.6128 times | Mon 11 May 2026 | 86.50 (-3.17%) | 89.25 | 86.50 - 90.79 | 0.5756 times | Fri 08 May 2026 | 89.33 (2.18%) | 88.00 | 88.00 - 93.78 | 4.6814 times | Thu 07 May 2026 | 87.42 (3.64%) | 84.70 | 84.14 - 87.90 | 0.6301 times | Wed 06 May 2026 | 84.35 (0.17%) | 82.60 | 82.60 - 86.30 | 0.6053 times | Tue 05 May 2026 | 84.21 (-1.45%) | 82.00 | 82.00 - 85.34 | 0.1411 times | Mon 04 May 2026 | 85.45 (1.46%) | 83.53 | 83.30 - 86.24 | 2.411 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 73.77 and 76.2
| Weekly Target 1 | 73.31 |
| Weekly Target 2 | 74.22 |
| Weekly Target 3 | 75.74 |
| Weekly Target 4 | 76.65 |
| Weekly Target 5 | 78.17 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.13 (-5.39%) | 77.26 | 74.83 - 77.26 | 0.2646 times | Fri 15 May 2026 | 79.41 (-11.1%) | 89.25 | 78.40 - 90.79 | 0.5682 times | Fri 08 May 2026 | 89.33 (6.07%) | 83.53 | 82.00 - 93.78 | 1.7891 times | Thu 30 April 2026 | 84.22 (1.2%) | 83.22 | 80.30 - 84.59 | 0.5952 times | Fri 24 April 2026 | 83.22 (3.61%) | 75.40 | 73.95 - 88.98 | 0.9319 times | Fri 17 April 2026 | 80.32 (3.88%) | 75.00 | 72.20 - 80.95 | 0.4474 times | Fri 10 April 2026 | 77.32 (6%) | 74.05 | 70.56 - 78.87 | 0.9013 times | Thu 02 April 2026 | 72.94 (7.74%) | 67.00 | 64.05 - 73.70 | 0.5938 times | Fri 27 March 2026 | 67.70 (-5.41%) | 70.65 | 67.50 - 72.31 | 0.8434 times | Fri 20 March 2026 | 71.57 (1.09%) | 70.00 | 68.10 - 80.05 | 3.0651 times | Fri 13 March 2026 | 70.80 (-7.24%) | 77.44 | 70.58 - 79.37 | 0.6045 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 65.51 and 84.46
| Monthly Target 1 | 62.3 |
| Monthly Target 2 | 68.71 |
| Monthly Target 3 | 81.246666666667 |
| Monthly Target 4 | 87.66 |
| Monthly Target 5 | 100.2 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.13 (-10.79%) | 83.53 | 74.83 - 93.78 | 0.1542 times | Thu 30 April 2026 | 84.22 (28.84%) | 65.30 | 65.30 - 88.98 | 0.1995 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.2955 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.2434 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 2.9788 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 3.4873 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.323 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.3908 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.3342 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.5934 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 1.9942 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 54.73 and 84.46
| Yearly Target 1 | 47.92 |
| Yearly Target 2 | 61.53 |
| Yearly Target 3 | 77.653333333333 |
| Yearly Target 4 | 91.26 |
| Yearly Target 5 | 107.38 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.13 (-9.34%) | 84.86 | 64.05 - 93.78 | 0.2227 times | Wed 31 December 2025 | 82.87 (-24.83%) | 110.65 | 62.85 - 113.51 | 0.7228 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 1.0251 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.1587 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.9835 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.168 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.7051 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.4501 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5641 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe 532880 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omaxe 532880 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Omaxe 532880 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.15 and Omaxe 532880 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 79.86 |
| 12 day DMA | 83.4 |
| 20 day DMA | 83.15 |
| 35 day DMA | 78.97 |
| 50 day DMA | 77.25 |
| 100 day DMA | 77.29 |
| 150 day DMA | 76.46 |
| 200 day DMA | 79.85 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 81.72 | 82.87 |
| 12 day EMA | 81.63 | 82.81 | 83.43 |
| 20 day EMA | 81.48 | 82.15 | 82.44 |
| 35 day EMA | 80.02 | 80.31 | 80.36 |
| 50 day EMA | 77.53 | 77.63 | 77.56 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.86 | 82.14 | 84.12 |
| 12 day SMA | 83.4 | 84.07 | 84.26 |
| 20 day SMA | 83.15 | 83.41 | 83.34 |
| 35 day SMA | 78.97 | 78.79 | 78.57 |
| 50 day SMA | 77.25 | 77.33 | 77.3 |
| 100 day SMA | 77.29 | 77.18 | 77.04 |
| 150 day SMA | 76.46 | 76.52 | 76.54 |
| 200 day SMA | 79.85 | 79.98 | 80.11 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
