Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omaxe

Strong intraday Stock price targets for Omaxe are 75.17 and 79.67

Intraday Target 174.25
Intraday Target 276.08
Intraday Target 378.753333333333
Intraday Target 480.58
Intraday Target 583.25

Daily price and volume Omaxe

Date Closing Open Range Volume
Fri 28 February 2025 77.90 (-0.27%) 78.06 76.93 - 81.43 1.0702 times
Thu 27 February 2025 78.11 (-2.36%) 83.70 77.10 - 83.70 1.9829 times
Tue 25 February 2025 80.00 (-2.47%) 82.23 79.97 - 82.69 0.3843 times
Mon 24 February 2025 82.03 (-2.91%) 84.20 81.00 - 84.20 0.1482 times
Fri 21 February 2025 84.49 (-0.91%) 84.05 84.00 - 86.82 0.4591 times
Thu 20 February 2025 85.27 (4.01%) 81.15 79.38 - 85.57 0.2962 times
Wed 19 February 2025 81.98 (5.77%) 77.90 77.90 - 82.38 0.131 times
Tue 18 February 2025 77.51 (-2.52%) 79.50 77.00 - 80.78 1.3949 times
Mon 17 February 2025 79.51 (-1.55%) 81.50 78.50 - 83.20 3.6418 times
Fri 14 February 2025 80.76 (-6.85%) 87.38 78.95 - 87.38 0.4913 times
Thu 13 February 2025 86.70 (0.64%) 86.94 86.21 - 89.40 1.5143 times

 Daily chart Omaxe

Weekly price and charts Omaxe

Strong weekly Stock price targets for Omaxe 532880 are 73.78 and 81.05

Weekly Target 172.41
Weekly Target 275.15
Weekly Target 379.676666666667
Weekly Target 482.42
Weekly Target 586.95

Weekly price and volumes for Omaxe

Date Closing Open Range Volume
Fri 28 February 2025 77.90 (-7.8%) 84.20 76.93 - 84.20 0.8269 times
Fri 21 February 2025 84.49 (4.62%) 81.50 77.00 - 86.82 1.366 times
Fri 14 February 2025 80.76 (-14.07%) 93.95 78.95 - 95.01 0.7987 times
Fri 07 February 2025 93.98 (-0.44%) 96.99 91.20 - 98.64 0.564 times
Fri 31 January 2025 94.40 (5.24%) 88.50 81.10 - 98.65 1.389 times
Fri 24 January 2025 89.70 (-3.24%) 92.10 88.10 - 96.50 0.4742 times
Fri 17 January 2025 92.70 (-0.7%) 94.80 86.55 - 96.15 1.094 times
Fri 10 January 2025 93.35 (-12.68%) 106.35 92.10 - 108.05 1.4667 times
Fri 03 January 2025 106.90 (-0.86%) 111.00 106.10 - 115.46 1.1929 times
Fri 27 December 2024 107.83 (-0.75%) 108.75 105.51 - 111.99 0.8277 times
Fri 20 December 2024 108.65 (-7.65%) 117.65 107.60 - 127.15 1.9452 times

 weekly chart Omaxe

Monthly price and charts Omaxe

Strong monthly Stock price targets for Omaxe 532880 are 66.56 and 88.27

Monthly Target 162.78
Monthly Target 270.34
Monthly Target 384.49
Monthly Target 492.05
Monthly Target 5106.2

Monthly price and volumes Omaxe

Date Closing Open Range Volume
Fri 28 February 2025 77.90 (-17.48%) 96.99 76.93 - 98.64 0.2808 times
Fri 31 January 2025 94.40 (-14.38%) 110.65 81.10 - 112.90 0.3922 times
Tue 31 December 2024 110.25 (11.48%) 98.91 98.27 - 127.15 0.8151 times
Fri 29 November 2024 98.90 (-15.76%) 118.95 98.35 - 123.35 0.4603 times
Thu 31 October 2024 117.40 (4.22%) 111.90 108.10 - 134.00 0.9051 times
Mon 30 September 2024 112.65 (-10.06%) 124.10 109.50 - 129.00 0.3072 times
Fri 30 August 2024 125.25 (-17.71%) 144.60 111.75 - 144.60 4.1913 times
Wed 31 July 2024 152.20 (35.3%) 116.40 114.65 - 160.20 1.2061 times
Fri 28 June 2024 112.49 (24.73%) 90.20 82.00 - 121.36 1.0152 times
Fri 31 May 2024 90.19 (-8.05%) 97.01 84.00 - 98.90 0.4267 times
Tue 30 April 2024 98.09 (8.21%) 92.50 90.10 - 109.95 0.8019 times

 monthly chart Omaxe

Indicator Analysis of Omaxe

Tomorrow's movement Prediction of Omaxe 532880 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omaxe 532880 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omaxe 532880 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Omaxe 532880 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.75

Munafa value: 29 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 7 points

Upper Bollinger band is at 99 and lower is at 74, while middle bands are at 80 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Omaxe (532880) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.33 and Omaxe 532880 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omaxe 532880

DMA (daily moving average) of Omaxe 532880

DMA period DMA value
5 day DMA 80.51
12 day DMA 81.7
20 day DMA 86.1
35 day DMA 88.48
50 day DMA 93.94
100 day DMA 104
150 day DMA 110.7
200 day DMA 109.75

EMA (exponential moving average) of Omaxe 532880

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7780.781.99
12 day EMA82.3483.1584.07
20 day EMA84.9985.7486.54
35 day EMA89.9890.6991.43
50 day EMA94.5695.2495.94

SMA (simple moving average) of Omaxe 532880

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5181.9882.75
12 day SMA81.782.4583.55
20 day SMA86.186.8987.61
35 day SMA88.4889.0589.64
50 day SMA93.9494.6795.47
100 day SMA104104.32104.64
150 day SMA110.7111.07111.45
200 day SMA109.75109.82109.9

Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top