Munafa Stock Market Course + Intraday & FNO calls 
Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 68.59 and 72.17
| Intraday Target 1 | 67.89 |
| Intraday Target 2 | 69.29 |
| Intraday Target 3 | 71.466666666667 |
| Intraday Target 4 | 72.87 |
| Intraday Target 5 | 75.05 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.70 (-4.29%) | 73.64 | 70.06 - 73.64 | 0.0837 times | Mon 19 January 2026 | 73.87 (-2.58%) | 73.56 | 73.08 - 75.97 | 0.1079 times | Fri 16 January 2026 | 75.83 (-2.39%) | 75.99 | 75.08 - 78.30 | 0.2781 times | Wed 14 January 2026 | 77.69 (-4.97%) | 78.00 | 76.39 - 79.78 | 1.6677 times | Tue 13 January 2026 | 81.75 (12.63%) | 73.21 | 72.75 - 87.09 | 7.5499 times | Mon 12 January 2026 | 72.58 (-4.12%) | 75.09 | 72.03 - 75.09 | 0.0638 times | Fri 09 January 2026 | 75.70 (-0.71%) | 76.00 | 75.46 - 78.20 | 0.0117 times | Thu 08 January 2026 | 76.24 (-1.9%) | 77.60 | 75.67 - 79.94 | 0.1962 times | Wed 07 January 2026 | 77.72 (-1.4%) | 78.40 | 77.35 - 78.99 | 0.0175 times | Tue 06 January 2026 | 78.82 (-2.38%) | 81.45 | 78.75 - 81.56 | 0.0236 times | Mon 05 January 2026 | 80.74 (1.17%) | 81.00 | 79.62 - 82.81 | 0.0528 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 67.43 and 73.34
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 68.52 |
| Weekly Target 3 | 72.243333333333 |
| Weekly Target 4 | 74.43 |
| Weekly Target 5 | 78.15 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.70 (-6.77%) | 73.56 | 70.06 - 75.97 | 0.0784 times | Fri 16 January 2026 | 75.83 (0.17%) | 75.09 | 72.03 - 87.09 | 3.9107 times | Fri 09 January 2026 | 75.70 (-5.15%) | 81.00 | 75.46 - 82.81 | 0.1234 times | Fri 02 January 2026 | 79.81 (-7.86%) | 82.85 | 77.72 - 90.25 | 0.5104 times | Fri 26 December 2025 | 86.62 (31.36%) | 66.25 | 65.44 - 88.40 | 4.5559 times | Fri 19 December 2025 | 65.94 (1.38%) | 63.75 | 63.50 - 67.34 | 0.0867 times | Fri 12 December 2025 | 65.04 (-4.4%) | 68.75 | 62.85 - 68.75 | 0.2873 times | Fri 05 December 2025 | 68.03 (-1.65%) | 69.17 | 67.25 - 71.23 | 0.0195 times | Fri 28 November 2025 | 69.17 (-0.1%) | 69.46 | 67.11 - 74.00 | 0.0477 times | Fri 21 November 2025 | 69.24 (-10.04%) | 76.00 | 69.05 - 76.96 | 0.38 times | Fri 14 November 2025 | 76.97 (-3.52%) | 80.00 | 74.82 - 80.00 | 0.0434 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 61.87 and 78.9
| Monthly Target 1 | 58.92 |
| Monthly Target 2 | 64.81 |
| Monthly Target 3 | 75.95 |
| Monthly Target 4 | 81.84 |
| Monthly Target 5 | 92.98 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.70 (-14.69%) | 84.86 | 70.06 - 87.09 | 1.9825 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 2.6112 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.2418 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.2926 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.2502 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.193 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 1.4931 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 1.6204 times | Fri 30 May 2025 | 85.47 (13.13%) | 76.45 | 68.75 - 91.27 | 0.2108 times | Wed 30 April 2025 | 75.55 (-3.28%) | 78.21 | 72.81 - 81.07 | 0.1043 times | Fri 28 March 2025 | 78.11 (0.27%) | 85.90 | 71.35 - 89.11 | 0.8045 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 61.87 and 78.9
| Yearly Target 1 | 58.92 |
| Yearly Target 2 | 64.81 |
| Yearly Target 3 | 75.95 |
| Yearly Target 4 | 81.84 |
| Yearly Target 5 | 92.98 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.70 (-14.69%) | 84.86 | 70.06 - 87.09 | 0.1535 times | Wed 31 December 2025 | 82.87 (-24.83%) | 110.65 | 62.85 - 113.51 | 0.7285 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 1.0331 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.1678 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.9913 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1693 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.7186 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.4694 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5685 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe 532880 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omaxe 532880 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Omaxe 532880 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.93
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 74 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.54 and Omaxe 532880 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 75.97 |
| 12 day DMA | 76.79 |
| 20 day DMA | 78.35 |
| 35 day DMA | 73.22 |
| 50 day DMA | 73.1 |
| 100 day DMA | 78.45 |
| 150 day DMA | 85.41 |
| 200 day DMA | 84.41 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.25 | 76.03 | 77.11 |
| 12 day EMA | 75.85 | 76.79 | 77.32 |
| 20 day EMA | 75.81 | 76.35 | 76.61 |
| 35 day EMA | 75.54 | 75.82 | 75.94 |
| 50 day EMA | 73.9 | 74.03 | 74.04 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.97 | 76.34 | 76.71 |
| 12 day SMA | 76.79 | 77.63 | 78.38 |
| 20 day SMA | 78.35 | 78.11 | 77.62 |
| 35 day SMA | 73.22 | 73.17 | 73.05 |
| 50 day SMA | 73.1 | 73.29 | 73.38 |
| 100 day SMA | 78.45 | 78.65 | 78.82 |
| 150 day SMA | 85.41 | 85.59 | 85.75 |
| 200 day SMA | 84.41 | 84.42 | 84.44 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
