Munafa Stock Market Course + Intraday & FNO calls 
SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532879
- 532879 Experts view
- Tomorrow's Movement 532879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SirShadi
Strong intraday Stock price targets for SirShadi are 236.98 and 248.18
| Intraday Target 1 | 234.18 |
| Intraday Target 2 | 239.77 |
| Intraday Target 3 | 245.38333333333 |
| Intraday Target 4 | 250.97 |
| Intraday Target 5 | 256.58 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 245.35 (-5.63%) | 251.00 | 239.80 - 251.00 | 1.4311 times | Tue 13 January 2026 | 260.00 (3.59%) | 246.00 | 245.00 - 260.00 | 0.1667 times | Mon 12 January 2026 | 251.00 (-3.44%) | 259.95 | 245.05 - 259.95 | 0.3719 times | Fri 09 January 2026 | 259.95 (-0.4%) | 251.00 | 242.00 - 259.95 | 4.7781 times | Thu 08 January 2026 | 261.00 (-0.38%) | 261.00 | 261.00 - 261.00 | 0.2898 times | Wed 07 January 2026 | 262.00 (0.38%) | 261.00 | 261.00 - 262.00 | 0.0205 times | Tue 06 January 2026 | 261.00 (0%) | 261.00 | 261.00 - 261.00 | 0.259 times | Mon 05 January 2026 | 261.00 (0.33%) | 260.10 | 260.10 - 261.00 | 0.7746 times | Fri 02 January 2026 | 260.15 (-5.71%) | 270.00 | 258.00 - 270.00 | 1.8954 times | Thu 01 January 2026 | 275.90 (-0.04%) | 275.90 | 275.90 - 275.90 | 0.0128 times | Wed 31 December 2025 | 276.00 (1.51%) | 280.00 | 276.00 - 280.00 | 0.3462 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 232.48 and 252.68
| Weekly Target 1 | 228.18 |
| Weekly Target 2 | 236.77 |
| Weekly Target 3 | 248.38333333333 |
| Weekly Target 4 | 256.97 |
| Weekly Target 5 | 268.58 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 245.35 (-5.62%) | 259.95 | 239.80 - 260.00 | 0.0618 times | Fri 09 January 2026 | 259.95 (-0.08%) | 260.10 | 242.00 - 262.00 | 0.1919 times | Fri 02 January 2026 | 260.15 (-6.56%) | 276.00 | 258.00 - 280.00 | 0.5121 times | Fri 26 December 2025 | 278.40 (8.62%) | 257.00 | 257.00 - 281.95 | 0.9998 times | Fri 19 December 2025 | 256.30 (6.75%) | 239.95 | 235.15 - 264.95 | 2.733 times | Fri 12 December 2025 | 240.10 (-2.83%) | 233.10 | 230.00 - 268.80 | 0.1472 times | Fri 05 December 2025 | 247.10 (2.96%) | 240.00 | 232.50 - 248.00 | 0.3889 times | Fri 28 November 2025 | 240.00 (0.38%) | 248.00 | 233.30 - 275.00 | 0.594 times | Fri 21 November 2025 | 239.10 (-1.56%) | 215.50 | 215.50 - 245.00 | 0.9122 times | Fri 14 November 2025 | 242.90 (1.63%) | 231.00 | 231.00 - 252.00 | 3.4591 times | Fri 07 November 2025 | 239.00 (-2.05%) | 245.00 | 229.00 - 255.00 | 0.8606 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 224.53 and 260.63
| Monthly Target 1 | 217.58 |
| Monthly Target 2 | 231.47 |
| Monthly Target 3 | 253.68333333333 |
| Monthly Target 4 | 267.57 |
| Monthly Target 5 | 289.78 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 245.35 (-11.11%) | 275.90 | 239.80 - 275.90 | 0.1226 times | Wed 31 December 2025 | 276.00 (15%) | 240.00 | 230.00 - 281.95 | 1.8461 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 2.2781 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.39 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.1828 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.845 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 2.0011 times | Mon 30 June 2025 | 271.00 (-8.89%) | 311.80 | 260.05 - 311.80 | 0.5114 times | Fri 30 May 2025 | 297.45 (4.42%) | 293.75 | 250.30 - 311.85 | 1.1647 times | Wed 30 April 2025 | 284.85 (8.85%) | 265.45 | 231.05 - 294.00 | 0.6582 times | Fri 28 March 2025 | 261.70 (13.17%) | 247.70 | 201.00 - 272.90 | 3.3083 times |
Yearly price and charts SirShadi
Strong yearly Stock price targets for SirShadi 532879 are 224.53 and 260.63
| Yearly Target 1 | 217.58 |
| Yearly Target 2 | 231.47 |
| Yearly Target 3 | 253.68333333333 |
| Yearly Target 4 | 267.57 |
| Yearly Target 5 | 289.78 |
Yearly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 245.35 (-11.11%) | 275.90 | 239.80 - 275.90 | 0.0054 times | Wed 31 December 2025 | 276.00 (-8.97%) | 302.10 | 201.00 - 324.30 | 0.8963 times | Tue 31 December 2024 | 303.20 (127.71%) | 134.00 | 133.50 - 431.00 | 3.5132 times | Fri 29 December 2023 | 133.15 (-19.35%) | 173.35 | 115.05 - 191.05 | 0.8082 times | Fri 30 December 2022 | 165.10 (0.06%) | 158.15 | 107.05 - 314.95 | 1.0091 times | Fri 31 December 2021 | 165.00 (223.85%) | 51.85 | 32.75 - 219.90 | 2.0438 times | Thu 31 December 2020 | 50.95 (59.22%) | 33.60 | 24.75 - 53.40 | 0.4697 times | Tue 31 December 2019 | 32.00 (-21.28%) | 41.80 | 23.50 - 43.85 | 0.2153 times | Mon 24 December 2018 | 40.65 (0%) | 42.30 | 33.95 - 45.25 | 0.0388 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SirShadi
Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sir Shadi 532879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sir Shadi 532879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sir Shadi 532879 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 9 points
Upper Bollinger band is at 281 and lower is at 246, while middle bands are at 255 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SirShadi (532879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SirShadi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SirShadi in short term but the sell signal is initial and weak.
SirShadi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SirShadi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SirShadi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.73 and SirShadi 532879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.
SirShadi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 255.46 |
| 12 day DMA | 262.1 |
| 20 day DMA | 263.3 |
| 35 day DMA | 254.3 |
| 50 day DMA | 249.93 |
| 100 day DMA | 243.77 |
| 150 day DMA | 251.51 |
| 200 day DMA | 254.78 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.34 | 258.83 | 258.24 |
| 12 day EMA | 258.55 | 260.95 | 261.12 |
| 20 day EMA | 258.45 | 259.83 | 259.81 |
| 35 day EMA | 255.42 | 256.01 | 255.77 |
| 50 day EMA | 249.71 | 249.89 | 249.48 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.46 | 258.79 | 258.99 |
| 12 day SMA | 262.1 | 264.32 | 265.85 |
| 20 day SMA | 263.3 | 263.94 | 262.94 |
| 35 day SMA | 254.3 | 254.13 | 253.58 |
| 50 day SMA | 249.93 | 249.77 | 249.33 |
| 100 day SMA | 243.77 | 243.64 | 243.29 |
| 150 day SMA | 251.51 | 251.91 | 252.07 |
| 200 day SMA | 254.78 | 254.72 | 254.53 |
Fundamentals, profit and EPS of Sir Shadi 532879
EPS is -50.65 and PE is: -4.84
Last quarter profit: (December 2022 quarter) -5.39 crores (64.23%)
Debt: 109.25 in crores
Market capitalization: 67.20
EPS is -69.09 and PE is: -3.55
Last quarter profit: (September 2022 quarter) -18.16 crores (-144.09%)
Debt: 109.25 in crores
Market capitalization: 66.65
Videos related to: SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
