Munafa Stock Market Course + Intraday & FNO calls 
SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532879
- 532879 Experts view
- Tomorrow's Movement 532879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SirShadi
Strong intraday Stock price targets for SirShadi are 268 and 272
| Intraday Target 1 | 264.67 |
| Intraday Target 2 | 267.33 |
| Intraday Target 3 | 268.66666666667 |
| Intraday Target 4 | 271.33 |
| Intraday Target 5 | 272.67 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 270.00 (-3.17%) | 266.00 | 266.00 - 270.00 | 0.0592 times | Mon 11 May 2026 | 278.85 (-0.05%) | 279.00 | 275.00 - 282.00 | 0.7953 times | Fri 08 May 2026 | 279.00 (1.22%) | 277.00 | 270.00 - 280.00 | 0.8769 times | Thu 07 May 2026 | 275.65 (0.97%) | 298.90 | 273.35 - 298.90 | 0.0193 times | Wed 06 May 2026 | 273.00 (-2.5%) | 280.00 | 273.00 - 280.00 | 0.0735 times | Tue 05 May 2026 | 280.00 (0%) | 284.05 | 280.00 - 284.05 | 0.0579 times | Mon 04 May 2026 | 280.00 (-1.04%) | 282.95 | 271.50 - 282.95 | 1.2911 times | Thu 30 April 2026 | 282.95 (6.13%) | 293.20 | 275.30 - 300.00 | 5.5786 times | Wed 29 April 2026 | 266.60 (-6.13%) | 284.00 | 266.00 - 284.00 | 1.1261 times | Tue 28 April 2026 | 284.00 (-1.39%) | 283.95 | 272.00 - 284.00 | 0.1221 times | Mon 27 April 2026 | 288.00 (-0.64%) | 275.00 | 270.00 - 288.00 | 0.3625 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 260 and 276
| Weekly Target 1 | 256.67 |
| Weekly Target 2 | 263.33 |
| Weekly Target 3 | 272.66666666667 |
| Weekly Target 4 | 279.33 |
| Weekly Target 5 | 288.67 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 270.00 (-3.23%) | 279.00 | 266.00 - 282.00 | 0.1588 times | Fri 08 May 2026 | 279.00 (-1.4%) | 282.95 | 270.00 - 298.90 | 0.4309 times | Thu 30 April 2026 | 282.95 (-2.38%) | 275.00 | 266.00 - 300.00 | 1.336 times | Fri 24 April 2026 | 289.85 (8.15%) | 256.30 | 255.30 - 290.05 | 0.5413 times | Fri 17 April 2026 | 268.00 (0.19%) | 266.95 | 246.15 - 268.55 | 0.6395 times | Fri 10 April 2026 | 267.50 (10.04%) | 244.00 | 242.85 - 274.00 | 0.7705 times | Thu 02 April 2026 | 243.10 (-1.56%) | 241.55 | 241.55 - 258.55 | 0.0606 times | Fri 27 March 2026 | 246.95 (1.21%) | 240.05 | 205.95 - 275.25 | 5.462 times | Fri 20 March 2026 | 244.00 (0.21%) | 240.15 | 236.05 - 268.00 | 0.2073 times | Fri 13 March 2026 | 243.50 (-8.48%) | 265.10 | 243.20 - 265.10 | 0.3929 times | Fri 06 March 2026 | 266.05 (-2.37%) | 256.35 | 256.35 - 279.90 | 3.3439 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 251.55 and 284.45
| Monthly Target 1 | 245.4 |
| Monthly Target 2 | 257.7 |
| Monthly Target 3 | 278.3 |
| Monthly Target 4 | 290.6 |
| Monthly Target 5 | 311.2 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 270.00 (-4.58%) | 282.95 | 266.00 - 298.90 | 0.1581 times | Thu 30 April 2026 | 282.95 (17.04%) | 258.55 | 242.05 - 300.00 | 0.8883 times | Mon 30 March 2026 | 241.75 (-11.28%) | 256.35 | 205.95 - 279.90 | 2.5307 times | Fri 27 February 2026 | 272.50 (7.37%) | 258.90 | 220.00 - 277.00 | 0.66 times | Fri 30 January 2026 | 253.80 (-8.04%) | 275.90 | 225.00 - 275.90 | 0.2937 times | Wed 31 December 2025 | 276.00 (15%) | 240.00 | 230.00 - 281.95 | 1.8218 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 2.2481 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.3849 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.1804 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.8339 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 1.9748 times |
Yearly price and charts SirShadi
Strong yearly Stock price targets for SirShadi 532879 are 190.95 and 285
| Yearly Target 1 | 164.6 |
| Yearly Target 2 | 217.3 |
| Yearly Target 3 | 258.65 |
| Yearly Target 4 | 311.35 |
| Yearly Target 5 | 352.7 |
Yearly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 270.00 (-2.17%) | 275.90 | 205.95 - 300.00 | 0.1988 times | Wed 31 December 2025 | 276.00 (-8.97%) | 302.10 | 201.00 - 324.30 | 0.877 times | Tue 31 December 2024 | 303.20 (127.71%) | 134.00 | 133.50 - 431.00 | 3.4377 times | Fri 29 December 2023 | 133.15 (-19.35%) | 173.35 | 115.05 - 191.05 | 0.7909 times | Fri 30 December 2022 | 165.10 (0.06%) | 158.15 | 107.05 - 314.95 | 0.9874 times | Fri 31 December 2021 | 165.00 (223.85%) | 51.85 | 32.75 - 219.90 | 1.9999 times | Thu 31 December 2020 | 50.95 (59.22%) | 33.60 | 24.75 - 53.40 | 0.4596 times | Tue 31 December 2019 | 32.00 (-21.28%) | 41.80 | 23.50 - 43.85 | 0.2107 times | Mon 24 December 2018 | 40.65 (0%) | 42.30 | 33.95 - 45.25 | 0.038 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SirShadi
Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 275.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sir Shadi 532879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sir Shadi 532879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 9 points
Upper Bollinger band is at 294 and lower is at 258, while middle bands are at 267 and 285
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SirShadi (532879) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SirShadi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SirShadi in short term but the sell signal is initial and weak.
SirShadi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SirShadi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SirShadi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.89 and SirShadi 532879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.
SirShadi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 275.3 |
| 12 day DMA | 278.99 |
| 20 day DMA | 275.32 |
| 35 day DMA | 263.49 |
| 50 day DMA | 262.6 |
| 100 day DMA | 258.16 |
| 150 day DMA | 251.71 |
| 200 day DMA | 249.9 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.35 | 278.02 | 277.6 |
| 12 day EMA | 275.8 | 276.86 | 276.5 |
| 20 day EMA | 273.46 | 273.82 | 273.29 |
| 35 day EMA | 269.74 | 269.72 | 269.18 |
| 50 day EMA | 264.16 | 263.92 | 263.31 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.3 | 277.3 | 277.53 |
| 12 day SMA | 278.99 | 280.36 | 280.45 |
| 20 day SMA | 275.32 | 275.2 | 273.55 |
| 35 day SMA | 263.49 | 262.63 | 261.62 |
| 50 day SMA | 262.6 | 262.6 | 262.52 |
| 100 day SMA | 258.16 | 257.93 | 257.59 |
| 150 day SMA | 251.71 | 251.48 | 251.29 |
| 200 day SMA | 249.9 | 249.86 | 249.82 |
Fundamentals, profit and EPS of Sir Shadi 532879
EPS is -50.65 and PE is: -5.33
Last quarter profit: (December 2022 quarter) -5.39 crores (64.23%)
Debt: 109.25 in crores
Market capitalization: 67.20
EPS is -69.09 and PE is: -3.91
Last quarter profit: (September 2022 quarter) -18.16 crores (-144.09%)
Debt: 109.25 in crores
Market capitalization: 66.65
Videos related to: SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
