Munafa Stock Market Course + Intraday & FNO calls 
SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532879
- 532879 Experts view
- Tomorrow's Movement 532879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SirShadi
Strong intraday Stock price targets for SirShadi are 259.58 and 270.53
| Intraday Target 1 | 257.42 |
| Intraday Target 2 | 261.73 |
| Intraday Target 3 | 268.36666666667 |
| Intraday Target 4 | 272.68 |
| Intraday Target 5 | 279.32 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 266.05 (-3.25%) | 275.00 | 264.05 - 275.00 | 0.0089 times | Thu 05 March 2026 | 275.00 (1.89%) | 276.80 | 275.00 - 279.90 | 0.417 times | Wed 04 March 2026 | 269.90 (3.75%) | 260.15 | 260.10 - 270.40 | 8.2488 times | Mon 02 March 2026 | 260.15 (-4.53%) | 256.35 | 256.35 - 267.50 | 0.2031 times | Fri 27 February 2026 | 272.50 (7.92%) | 272.40 | 272.40 - 272.50 | 0.9716 times | Thu 26 February 2026 | 252.50 (-2.88%) | 270.00 | 252.50 - 270.00 | 0.1407 times | Wed 25 February 2026 | 260.00 (-2.26%) | 266.00 | 260.00 - 266.00 | 0.0009 times | Tue 24 February 2026 | 266.00 (-1.48%) | 270.00 | 266.00 - 270.00 | 0.0037 times | Mon 23 February 2026 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 0.0003 times | Thu 19 February 2026 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 0.0049 times | Wed 18 February 2026 | 270.00 (-1.87%) | 259.70 | 259.70 - 275.00 | 0.0028 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 261.2 and 284.75
| Weekly Target 1 | 243.88 |
| Weekly Target 2 | 254.97 |
| Weekly Target 3 | 267.43333333333 |
| Weekly Target 4 | 278.52 |
| Weekly Target 5 | 290.98 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 266.05 (-2.37%) | 256.35 | 256.35 - 279.90 | 4.4274 times | Fri 27 February 2026 | 272.50 (0.93%) | 270.00 | 252.50 - 272.50 | 0.5572 times | Thu 19 February 2026 | 270.00 (5.82%) | 274.00 | 251.40 - 277.00 | 1.7847 times | Fri 13 February 2026 | 255.15 (-0.35%) | 244.55 | 244.55 - 274.85 | 0.2832 times | Fri 06 February 2026 | 256.05 (0.89%) | 258.90 | 220.00 - 268.35 | 0.6349 times | Fri 30 January 2026 | 253.80 (12.8%) | 242.00 | 230.00 - 273.95 | 0.3275 times | Fri 23 January 2026 | 225.00 (-5.66%) | 250.00 | 225.00 - 250.00 | 0.2823 times | Fri 16 January 2026 | 238.50 (-8.25%) | 259.95 | 235.10 - 262.00 | 0.361 times | Fri 09 January 2026 | 259.95 (-0.08%) | 260.10 | 242.00 - 262.00 | 0.3658 times | Fri 02 January 2026 | 260.15 (-6.56%) | 276.00 | 258.00 - 280.00 | 0.976 times | Fri 26 December 2025 | 278.40 (8.62%) | 257.00 | 257.00 - 281.95 | 1.9056 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 261.2 and 284.75
| Monthly Target 1 | 243.88 |
| Monthly Target 2 | 254.97 |
| Monthly Target 3 | 267.43333333333 |
| Monthly Target 4 | 278.52 |
| Monthly Target 5 | 290.98 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 266.05 (-2.37%) | 256.35 | 256.35 - 279.90 | 0.9148 times | Fri 27 February 2026 | 272.50 (7.37%) | 258.90 | 220.00 - 277.00 | 0.6736 times | Fri 30 January 2026 | 253.80 (-8.04%) | 275.90 | 225.00 - 275.90 | 0.2997 times | Wed 31 December 2025 | 276.00 (15%) | 240.00 | 230.00 - 281.95 | 1.8593 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 2.2943 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.3928 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.1841 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.851 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 2.0154 times | Mon 30 June 2025 | 271.00 (-8.89%) | 311.80 | 260.05 - 311.80 | 0.515 times | Fri 30 May 2025 | 297.45 (4.42%) | 293.75 | 250.30 - 311.85 | 1.173 times |
Yearly price and charts SirShadi
Strong yearly Stock price targets for SirShadi 532879 are 213.08 and 272.98
| Yearly Target 1 | 195.42 |
| Yearly Target 2 | 230.73 |
| Yearly Target 3 | 255.31666666667 |
| Yearly Target 4 | 290.63 |
| Yearly Target 5 | 315.22 |
Yearly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 266.05 (-3.61%) | 275.90 | 220.00 - 279.90 | 0.0823 times | Wed 31 December 2025 | 276.00 (-8.97%) | 302.10 | 201.00 - 324.30 | 0.8887 times | Tue 31 December 2024 | 303.20 (127.71%) | 134.00 | 133.50 - 431.00 | 3.4832 times | Fri 29 December 2023 | 133.15 (-19.35%) | 173.35 | 115.05 - 191.05 | 0.8013 times | Fri 30 December 2022 | 165.10 (0.06%) | 158.15 | 107.05 - 314.95 | 1.0005 times | Fri 31 December 2021 | 165.00 (223.85%) | 51.85 | 32.75 - 219.90 | 2.0264 times | Thu 31 December 2020 | 50.95 (59.22%) | 33.60 | 24.75 - 53.40 | 0.4657 times | Tue 31 December 2019 | 32.00 (-21.28%) | 41.80 | 23.50 - 43.85 | 0.2135 times | Mon 24 December 2018 | 40.65 (0%) | 42.30 | 33.95 - 45.25 | 0.0385 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SirShadi
Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sir Shadi 532879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sir Shadi 532879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 9 points
Upper Bollinger band is at 280 and lower is at 247, while middle bands are at 256 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SirShadi (532879) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SirShadi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SirShadi in short term and the buy signal is strong.
SirShadi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SirShadi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SirShadi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.92 and SirShadi 532879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.
SirShadi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 268.72 |
| 12 day DMA | 267.27 |
| 20 day DMA | 263.3 |
| 35 day DMA | 253.61 |
| 50 day DMA | 257.29 |
| 100 day DMA | 249.54 |
| 150 day DMA | 245.89 |
| 200 day DMA | 254.25 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.79 | 268.66 | 265.49 |
| 12 day EMA | 265.56 | 265.47 | 263.74 |
| 20 day EMA | 262.96 | 262.64 | 261.34 |
| 35 day EMA | 261.24 | 260.96 | 260.13 |
| 50 day EMA | 258.51 | 258.2 | 257.51 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.72 | 266.01 | 263.01 |
| 12 day SMA | 267.27 | 268 | 266.34 |
| 20 day SMA | 263.3 | 262.95 | 261.2 |
| 35 day SMA | 253.61 | 253.44 | 252.75 |
| 50 day SMA | 257.29 | 257.31 | 256.94 |
| 100 day SMA | 249.54 | 249.2 | 248.78 |
| 150 day SMA | 245.89 | 245.79 | 245.67 |
| 200 day SMA | 254.25 | 254.28 | 254.29 |
Fundamentals, profit and EPS of Sir Shadi 532879
EPS is -50.65 and PE is: -5.25
Last quarter profit: (December 2022 quarter) -5.39 crores (64.23%)
Debt: 109.25 in crores
Market capitalization: 67.20
EPS is -69.09 and PE is: -3.85
Last quarter profit: (September 2022 quarter) -18.16 crores (-144.09%)
Debt: 109.25 in crores
Market capitalization: 66.65
Videos related to: SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
