ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SirShadi

Strong intraday Stock price targets for SirShadi are 228.15 and 261.1

Intraday Target 1221.88
Intraday Target 2234.42
Intraday Target 3254.83333333333
Intraday Target 4267.37
Intraday Target 5287.78

Daily price and volume Sir Shadi

Date Closing Open Range Volume
Fri 27 March 2026 246.95 (-4.17%) 275.25 242.30 - 275.25 0.3168 times
Wed 25 March 2026 257.70 (11.56%) 240.00 240.00 - 266.00 0.5656 times
Tue 24 March 2026 231.00 (2.35%) 225.70 215.00 - 231.00 0.4552 times
Mon 23 March 2026 225.70 (-7.5%) 240.05 205.95 - 244.95 8.2699 times
Fri 20 March 2026 244.00 (-0.39%) 244.00 242.00 - 244.00 0.0047 times
Thu 19 March 2026 244.95 (-0.02%) 257.35 243.80 - 257.35 0.0513 times
Wed 18 March 2026 245.00 (3.79%) 267.95 245.00 - 268.00 0.116 times
Tue 17 March 2026 236.05 (-1.71%) 240.15 236.05 - 240.15 0.182 times
Mon 16 March 2026 240.15 (-1.38%) 240.15 240.15 - 240.15 0.0106 times
Fri 13 March 2026 243.50 (-3.01%) 251.00 243.20 - 251.05 0.0279 times
Thu 12 March 2026 251.05 (-0.04%) 251.00 251.00 - 251.10 0.0328 times

 Daily chart SirShadi

Weekly price and charts SirShadi

Strong weekly Stock price targets for SirShadi 532879 are 226.45 and 295.75

Weekly Target 1173.42
Weekly Target 2210.18
Weekly Target 3242.71666666667
Weekly Target 4279.48
Weekly Target 5312.02

Weekly price and volumes for Sir Shadi

Date Closing Open Range Volume
Fri 27 March 2026 246.95 (1.21%) 240.05 205.95 - 275.25 4.4302 times
Fri 20 March 2026 244.00 (0.21%) 240.15 236.05 - 268.00 0.1681 times
Fri 13 March 2026 243.50 (-8.48%) 265.10 243.20 - 265.10 0.3187 times
Fri 06 March 2026 266.05 (-2.37%) 256.35 256.35 - 279.90 2.7123 times
Fri 27 February 2026 272.50 (0.93%) 270.00 252.50 - 272.50 0.3413 times
Thu 19 February 2026 270.00 (5.82%) 274.00 251.40 - 277.00 1.0933 times
Fri 13 February 2026 255.15 (-0.35%) 244.55 244.55 - 274.85 0.1735 times
Fri 06 February 2026 256.05 (0.89%) 258.90 220.00 - 268.35 0.3889 times
Fri 30 January 2026 253.80 (12.8%) 242.00 230.00 - 273.95 0.2006 times
Fri 23 January 2026 225.00 (-5.66%) 250.00 225.00 - 250.00 0.1729 times
Fri 16 January 2026 238.50 (-8.25%) 259.95 235.10 - 262.00 0.2212 times

 weekly chart SirShadi

Monthly price and charts SirShadi

Strong monthly Stock price targets for SirShadi 532879 are 189.48 and 263.43

Monthly Target 1170.32
Monthly Target 2208.63
Monthly Target 3244.26666666667
Monthly Target 4282.58
Monthly Target 5318.22

Monthly price and volumes Sir Shadi

Date Closing Open Range Volume
Fri 27 March 2026 246.95 (-9.38%) 256.35 205.95 - 279.90 2.2072 times
Fri 27 February 2026 272.50 (7.37%) 258.90 220.00 - 277.00 0.5778 times
Fri 30 January 2026 253.80 (-8.04%) 275.90 225.00 - 275.90 0.2571 times
Wed 31 December 2025 276.00 (15%) 240.00 230.00 - 281.95 1.5948 times
Fri 28 November 2025 240.00 (-1.64%) 245.00 215.50 - 275.00 1.9679 times
Fri 31 October 2025 244.00 (8.44%) 225.80 220.55 - 260.00 0.3369 times
Tue 30 September 2025 225.00 (-4.26%) 247.90 211.25 - 260.00 0.1579 times
Fri 29 August 2025 235.00 (-2.08%) 240.00 220.00 - 241.95 0.73 times
Thu 31 July 2025 240.00 (-11.44%) 270.00 235.05 - 283.85 1.7287 times
Mon 30 June 2025 271.00 (-8.89%) 311.80 260.05 - 311.80 0.4418 times
Fri 30 May 2025 297.45 (4.42%) 293.75 250.30 - 311.85 1.0062 times

 monthly chart SirShadi

Yearly price and charts SirShadi

Strong yearly Stock price targets for SirShadi 532879 are 189.48 and 263.43

Yearly Target 1170.32
Yearly Target 2208.63
Yearly Target 3244.26666666667
Yearly Target 4282.58
Yearly Target 5318.22

Yearly price and volumes Sir Shadi

Date Closing Open Range Volume
Fri 27 March 2026 246.95 (-10.53%) 275.90 205.95 - 279.90 0.1533 times
Wed 31 December 2025 276.00 (-8.97%) 302.10 201.00 - 324.30 0.8816 times
Tue 31 December 2024 303.20 (127.71%) 134.00 133.50 - 431.00 3.4555 times
Fri 29 December 2023 133.15 (-19.35%) 173.35 115.05 - 191.05 0.795 times
Fri 30 December 2022 165.10 (0.06%) 158.15 107.05 - 314.95 0.9925 times
Fri 31 December 2021 165.00 (223.85%) 51.85 32.75 - 219.90 2.0102 times
Thu 31 December 2020 50.95 (59.22%) 33.60 24.75 - 53.40 0.462 times
Tue 31 December 2019 32.00 (-21.28%) 41.80 23.50 - 43.85 0.2118 times
Mon 24 December 2018 40.65 (0%) 42.30 33.95 - 45.25 0.0381 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of SirShadi

Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 245.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sir Shadi 532879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sir Shadi 532879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 14 points

Upper Bollinger band is at 279 and lower is at 226, while middle bands are at 239 and 265

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SirShadi (532879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SirShadi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SirShadi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SirShadi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SirShadi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SirShadi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.01 and SirShadi 532879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.

SirShadi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sir Shadi 532879

DMA (daily moving average) of Sir Shadi 532879

DMA period DMA value
5 day DMA 241.07
12 day DMA 243.1
20 day DMA 251.66
35 day DMA 255.49
50 day DMA 251.29
100 day DMA 250.35
150 day DMA 245.76
200 day DMA 252.05

EMA (exponential moving average) of Sir Shadi 532879

EMA period EMA current EMA prev EMA prev2
5 day EMA244.39243.11235.81
12 day EMA245.83245.63243.44
20 day EMA248.79248.98248.06
35 day EMA249.98250.16249.72
50 day EMA251.12251.29251.03

SMA (simple moving average) of Sir Shadi 532879

SMA period SMA current SMA prev SMA prev2
5 day SMA241.07240.67238.13
12 day SMA243.1244.18244.88
20 day SMA251.66252.62253.23
35 day SMA255.49255.49255.19
50 day SMA251.29251.55251.62
100 day SMA250.35250.24250.06
150 day SMA245.76245.68245.51
200 day SMA252.05252.19252.36

Fundamentals, profit and EPS of Sir Shadi 532879

EPS is -50.65 and PE is: -4.88

Last quarter profit: (December 2022 quarter) -5.39 crores (64.23%)

Debt: 109.25 in crores

Market capitalization: 67.20

EPS is -69.09 and PE is: -3.57

Last quarter profit: (September 2022 quarter) -18.16 crores (-144.09%)

Debt: 109.25 in crores

Market capitalization: 66.65

Videos related to: SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top