Munafa Stock Market Course + Intraday & FNO calls 
SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532879
- 532879 Experts view
- Tomorrow's Movement 532879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SirShadi
Strong intraday Stock price targets for SirShadi are 256.38 and 256.68
| Intraday Target 1 | 256.13 |
| Intraday Target 2 | 256.32 |
| Intraday Target 3 | 256.43333333333 |
| Intraday Target 4 | 256.62 |
| Intraday Target 5 | 256.73 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.50 (-0.52%) | 256.25 | 256.25 - 256.55 | 0.5095 times | Wed 11 February 2026 | 257.85 (2.52%) | 257.00 | 256.00 - 269.00 | 1.1821 times | Tue 10 February 2026 | 251.50 (0.2%) | 251.05 | 251.05 - 251.55 | 0.0577 times | Mon 09 February 2026 | 251.00 (-1.97%) | 244.55 | 244.55 - 274.85 | 1.2143 times | Fri 06 February 2026 | 256.05 (0.02%) | 256.05 | 256.05 - 256.10 | 0.2208 times | Thu 05 February 2026 | 256.00 (-1.12%) | 257.65 | 256.00 - 258.00 | 0.6012 times | Wed 04 February 2026 | 258.90 (7.83%) | 250.00 | 250.00 - 259.00 | 1.6406 times | Tue 03 February 2026 | 240.10 (-2.79%) | 258.80 | 220.00 - 258.80 | 1.2092 times | Mon 02 February 2026 | 247.00 (-0.08%) | 268.35 | 247.00 - 268.35 | 0.0323 times | Sun 01 February 2026 | 247.20 (-2.6%) | 258.90 | 226.00 - 258.90 | 3.3322 times | Fri 30 January 2026 | 253.80 (9.3%) | 253.80 | 253.80 - 253.80 | 0.2497 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 250.53 and 280.83
| Weekly Target 1 | 228.33 |
| Weekly Target 2 | 242.42 |
| Weekly Target 3 | 258.63333333333 |
| Weekly Target 4 | 272.72 |
| Weekly Target 5 | 288.93 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.50 (0.18%) | 244.55 | 244.55 - 274.85 | 0.252 times | Fri 06 February 2026 | 256.05 (0.89%) | 258.90 | 220.00 - 268.35 | 0.5984 times | Fri 30 January 2026 | 253.80 (12.8%) | 242.00 | 230.00 - 273.95 | 0.3087 times | Fri 23 January 2026 | 225.00 (-5.66%) | 250.00 | 225.00 - 250.00 | 0.2661 times | Fri 16 January 2026 | 238.50 (-8.25%) | 259.95 | 235.10 - 262.00 | 0.3403 times | Fri 09 January 2026 | 259.95 (-0.08%) | 260.10 | 242.00 - 262.00 | 0.3448 times | Fri 02 January 2026 | 260.15 (-6.56%) | 276.00 | 258.00 - 280.00 | 0.9199 times | Fri 26 December 2025 | 278.40 (8.62%) | 257.00 | 257.00 - 281.95 | 1.7961 times | Fri 19 December 2025 | 256.30 (6.75%) | 239.95 | 235.15 - 264.95 | 4.9094 times | Fri 12 December 2025 | 240.10 (-2.83%) | 233.10 | 230.00 - 268.80 | 0.2645 times | Fri 05 December 2025 | 247.10 (2.96%) | 240.00 | 232.50 - 248.00 | 0.6986 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 210.83 and 265.68
| Monthly Target 1 | 195.6 |
| Monthly Target 2 | 226.05 |
| Monthly Target 3 | 250.45 |
| Monthly Target 4 | 280.9 |
| Monthly Target 5 | 305.3 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.50 (1.06%) | 258.90 | 220.00 - 274.85 | 0.1908 times | Fri 30 January 2026 | 253.80 (-8.04%) | 275.90 | 225.00 - 275.90 | 0.3068 times | Wed 31 December 2025 | 276.00 (15%) | 240.00 | 230.00 - 281.95 | 1.9028 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 2.348 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.402 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.1884 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.871 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 2.0626 times | Mon 30 June 2025 | 271.00 (-8.89%) | 311.80 | 260.05 - 311.80 | 0.5271 times | Fri 30 May 2025 | 297.45 (4.42%) | 293.75 | 250.30 - 311.85 | 1.2005 times | Wed 30 April 2025 | 284.85 (8.85%) | 265.45 | 231.05 - 294.00 | 0.6784 times |
Yearly price and charts SirShadi
Strong yearly Stock price targets for SirShadi 532879 are 210.3 and 266.2
| Yearly Target 1 | 194.9 |
| Yearly Target 2 | 225.7 |
| Yearly Target 3 | 250.8 |
| Yearly Target 4 | 281.6 |
| Yearly Target 5 | 306.7 |
Yearly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.50 (-7.07%) | 275.90 | 220.00 - 275.90 | 0.0213 times | Wed 31 December 2025 | 276.00 (-8.97%) | 302.10 | 201.00 - 324.30 | 0.8947 times | Tue 31 December 2024 | 303.20 (127.71%) | 134.00 | 133.50 - 431.00 | 3.507 times | Fri 29 December 2023 | 133.15 (-19.35%) | 173.35 | 115.05 - 191.05 | 0.8068 times | Fri 30 December 2022 | 165.10 (0.06%) | 158.15 | 107.05 - 314.95 | 1.0073 times | Fri 31 December 2021 | 165.00 (223.85%) | 51.85 | 32.75 - 219.90 | 2.0402 times | Thu 31 December 2020 | 50.95 (59.22%) | 33.60 | 24.75 - 53.40 | 0.4689 times | Tue 31 December 2019 | 32.00 (-21.28%) | 41.80 | 23.50 - 43.85 | 0.215 times | Mon 24 December 2018 | 40.65 (0%) | 42.30 | 33.95 - 45.25 | 0.0387 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SirShadi
Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sir Shadi 532879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 11 points
Upper Bollinger band is at 267 and lower is at 224, while middle bands are at 235 and 256
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SirShadi (532879) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SirShadi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SirShadi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SirShadi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SirShadi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SirShadi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.2 and SirShadi 532879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.
SirShadi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 254.58 |
| 12 day DMA | 250.68 |
| 20 day DMA | 244.7 |
| 35 day DMA | 253.13 |
| 50 day DMA | 251.48 |
| 100 day DMA | 245.21 |
| 150 day DMA | 245.71 |
| 200 day DMA | 254.52 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.75 | 253.87 | 251.88 |
| 12 day EMA | 251.47 | 250.56 | 249.24 |
| 20 day EMA | 250.18 | 249.51 | 248.63 |
| 35 day EMA | 249.47 | 249.06 | 248.54 |
| 50 day EMA | 251.19 | 250.97 | 250.69 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.58 | 254.48 | 254.69 |
| 12 day SMA | 250.68 | 249.3 | 247.86 |
| 20 day SMA | 244.7 | 244.14 | 244.25 |
| 35 day SMA | 253.13 | 253.46 | 253.72 |
| 50 day SMA | 251.48 | 251.15 | 250.93 |
| 100 day SMA | 245.21 | 244.99 | 244.84 |
| 150 day SMA | 245.71 | 245.81 | 245.9 |
| 200 day SMA | 254.52 | 254.42 | 254.31 |
Fundamentals, profit and EPS of Sir Shadi 532879
EPS is -50.65 and PE is: -5.06
Last quarter profit: (December 2022 quarter) -5.39 crores (64.23%)
Debt: 109.25 in crores
Market capitalization: 67.20
EPS is -69.09 and PE is: -3.71
Last quarter profit: (September 2022 quarter) -18.16 crores (-144.09%)
Debt: 109.25 in crores
Market capitalization: 66.65
Videos related to: SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
