Munafa Stock Market Course + Intraday & FNO calls 
SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532879
- 532879 Experts view
- Tomorrow's Movement 532879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SirShadi
Strong intraday Stock price targets for SirShadi are 234.55 and 247.55
| Intraday Target 1 | 230.37 |
| Intraday Target 2 | 238.73 |
| Intraday Target 3 | 243.36666666667 |
| Intraday Target 4 | 251.73 |
| Intraday Target 5 | 256.37 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.10 (0.86%) | 248.00 | 235.00 - 248.00 | 2.5089 times | Wed 03 December 2025 | 245.00 (2.9%) | 244.95 | 244.95 - 245.00 | 0.486 times | Tue 02 December 2025 | 238.10 (2.41%) | 238.10 | 238.10 - 238.10 | 0.0741 times | Mon 01 December 2025 | 232.50 (-3.13%) | 240.00 | 232.50 - 242.00 | 0.6627 times | Fri 28 November 2025 | 240.00 (-2.83%) | 240.00 | 240.00 - 240.00 | 0.8116 times | Thu 27 November 2025 | 247.00 (-0.28%) | 248.05 | 247.00 - 248.05 | 0.4089 times | Wed 26 November 2025 | 247.70 (2.44%) | 241.80 | 234.00 - 257.90 | 0.8965 times | Tue 25 November 2025 | 241.80 (-1.04%) | 246.95 | 233.30 - 246.95 | 0.6141 times | Mon 24 November 2025 | 244.35 (2.2%) | 248.00 | 242.00 - 275.00 | 2.9687 times | Fri 21 November 2025 | 239.10 (-0.71%) | 240.00 | 239.00 - 240.00 | 0.5686 times | Thu 20 November 2025 | 240.80 (-0.5%) | 239.95 | 233.00 - 242.00 | 2.3615 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 239.8 and 255.3
| Weekly Target 1 | 227.03 |
| Weekly Target 2 | 237.07 |
| Weekly Target 3 | 242.53333333333 |
| Weekly Target 4 | 252.57 |
| Weekly Target 5 | 258.03 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.10 (2.96%) | 240.00 | 232.50 - 248.00 | 0.5341 times | Fri 28 November 2025 | 240.00 (0.38%) | 248.00 | 233.30 - 275.00 | 0.8158 times | Fri 21 November 2025 | 239.10 (-1.56%) | 215.50 | 215.50 - 245.00 | 1.2527 times | Fri 14 November 2025 | 242.90 (1.63%) | 231.00 | 231.00 - 252.00 | 4.7502 times | Fri 07 November 2025 | 239.00 (-2.05%) | 245.00 | 229.00 - 255.00 | 1.1818 times | Fri 31 October 2025 | 244.00 (1.67%) | 240.00 | 234.15 - 258.95 | 0.4891 times | Thu 23 October 2025 | 240.00 (1.39%) | 241.45 | 220.55 - 260.00 | 0.2302 times | Fri 17 October 2025 | 236.70 (0.28%) | 235.00 | 223.05 - 255.75 | 0.3634 times | Fri 10 October 2025 | 236.05 (1.59%) | 233.00 | 225.00 - 244.00 | 0.1873 times | Fri 03 October 2025 | 232.35 (1%) | 232.00 | 214.00 - 253.60 | 0.1954 times | Fri 26 September 2025 | 230.05 (-2.52%) | 260.00 | 211.25 - 260.00 | 0.2572 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 239.8 and 255.3
| Monthly Target 1 | 227.03 |
| Monthly Target 2 | 237.07 |
| Monthly Target 3 | 242.53333333333 |
| Monthly Target 4 | 252.57 |
| Monthly Target 5 | 258.03 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.10 (2.96%) | 240.00 | 232.50 - 248.00 | 0.1323 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 1.9824 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.3394 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.1591 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.7353 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 1.7414 times | Mon 30 June 2025 | 271.00 (-8.89%) | 311.80 | 260.05 - 311.80 | 0.445 times | Fri 30 May 2025 | 297.45 (4.42%) | 293.75 | 250.30 - 311.85 | 1.0135 times | Wed 30 April 2025 | 284.85 (8.85%) | 265.45 | 231.05 - 294.00 | 0.5727 times | Fri 28 March 2025 | 261.70 (13.17%) | 247.70 | 201.00 - 272.90 | 2.8788 times | Fri 28 February 2025 | 231.25 (-10.8%) | 241.05 | 225.00 - 265.00 | 2.4301 times |
Yearly price and charts SirShadi
Strong yearly Stock price targets for SirShadi 532879 are 162.4 and 285.7
| Yearly Target 1 | 134.17 |
| Yearly Target 2 | 190.63 |
| Yearly Target 3 | 257.46666666667 |
| Yearly Target 4 | 313.93 |
| Yearly Target 5 | 380.77 |
Yearly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.10 (-18.5%) | 302.10 | 201.00 - 324.30 | 0.7367 times | Tue 31 December 2024 | 303.20 (127.71%) | 134.00 | 133.50 - 431.00 | 3.151 times | Fri 29 December 2023 | 133.15 (-19.35%) | 173.35 | 115.05 - 191.05 | 0.7249 times | Fri 30 December 2022 | 165.10 (0.06%) | 158.15 | 107.05 - 314.95 | 0.905 times | Fri 31 December 2021 | 165.00 (223.85%) | 51.85 | 32.75 - 219.90 | 1.8331 times | Thu 31 December 2020 | 50.95 (59.22%) | 33.60 | 24.75 - 53.40 | 0.4213 times | Tue 31 December 2019 | 32.00 (-21.28%) | 41.80 | 23.50 - 43.85 | 0.1931 times | Mon 24 December 2018 | 40.65 (0%) | 42.30 | 33.95 - 45.25 | 0.0348 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SirShadi
Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sir Shadi 532879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sir Shadi 532879 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 4 points
Upper Bollinger band is at 249 and lower is at 233, while middle bands are at 237 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SirShadi (532879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SirShadi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SirShadi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SirShadi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SirShadi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SirShadi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.84 and SirShadi 532879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.
SirShadi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 240.54 |
| 12 day DMA | 242.12 |
| 20 day DMA | 240.76 |
| 35 day DMA | 240.36 |
| 50 day DMA | 238.81 |
| 100 day DMA | 241.65 |
| 150 day DMA | 255.19 |
| 200 day DMA | 252.5 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.07 | 241.06 | 239.09 |
| 12 day EMA | 241.94 | 241 | 240.27 |
| 20 day EMA | 241.29 | 240.68 | 240.23 |
| 35 day EMA | 240.22 | 239.82 | 239.51 |
| 50 day EMA | 239.19 | 238.87 | 238.62 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.54 | 240.52 | 241.06 |
| 12 day SMA | 242.12 | 241.45 | 240.86 |
| 20 day SMA | 240.76 | 240.4 | 240.11 |
| 35 day SMA | 240.36 | 240.35 | 240.09 |
| 50 day SMA | 238.81 | 238.59 | 238.69 |
| 100 day SMA | 241.65 | 241.79 | 242.04 |
| 150 day SMA | 255.19 | 255.31 | 255.38 |
| 200 day SMA | 252.5 | 252.51 | 252.57 |
Fundamentals, profit and EPS of Sir Shadi 532879
EPS is -50.65 and PE is: -4.88
Last quarter profit: (December 2022 quarter) -5.39 crores (64.23%)
Debt: 109.25 in crores
Market capitalization: 67.20
EPS is -69.09 and PE is: -3.58
Last quarter profit: (September 2022 quarter) -18.16 crores (-144.09%)
Debt: 109.25 in crores
Market capitalization: 66.65
Videos related to: SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
