Munafa Stock Market Course + Intraday & FNO calls 
SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532879
- 532879 Experts view
- Tomorrow's Movement 532879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SirShadi
Strong intraday Stock price targets for SirShadi are 267.5 and 274.5
| Intraday Target 1 | 262 |
| Intraday Target 2 | 266 |
| Intraday Target 3 | 269 |
| Intraday Target 4 | 273 |
| Intraday Target 5 | 276 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 270.00 (0.77%) | 265.00 | 265.00 - 272.00 | 0.4993 times | Tue 23 December 2025 | 267.95 (0.32%) | 264.05 | 262.00 - 270.00 | 1.2809 times | Mon 22 December 2025 | 267.10 (4.21%) | 257.00 | 257.00 - 269.95 | 0.4824 times | Fri 19 December 2025 | 256.30 (0.91%) | 254.00 | 254.00 - 256.30 | 0.4906 times | Thu 18 December 2025 | 254.00 (-0.39%) | 264.95 | 254.00 - 264.95 | 2.9107 times | Wed 17 December 2025 | 255.00 (-1.24%) | 254.00 | 254.00 - 256.00 | 0.1387 times | Tue 16 December 2025 | 258.20 (7.58%) | 240.00 | 235.15 - 262.00 | 4.0331 times | Mon 15 December 2025 | 240.00 (-0.04%) | 239.95 | 236.10 - 240.00 | 0.004 times | Fri 12 December 2025 | 240.10 (2.21%) | 235.05 | 235.05 - 263.70 | 0.0468 times | Thu 11 December 2025 | 234.90 (-4.08%) | 238.00 | 233.10 - 238.00 | 0.1135 times | Tue 09 December 2025 | 244.90 (5.06%) | 268.80 | 233.10 - 268.80 | 0.2345 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 263.5 and 278.5
| Weekly Target 1 | 251.33 |
| Weekly Target 2 | 260.67 |
| Weekly Target 3 | 266.33333333333 |
| Weekly Target 4 | 275.67 |
| Weekly Target 5 | 281.33 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 270.00 (5.35%) | 257.00 | 257.00 - 272.00 | 0.7821 times | Fri 19 December 2025 | 256.30 (6.75%) | 239.95 | 235.15 - 264.95 | 2.619 times | Fri 12 December 2025 | 240.10 (-2.83%) | 233.10 | 230.00 - 268.80 | 0.1411 times | Fri 05 December 2025 | 247.10 (2.96%) | 240.00 | 232.50 - 248.00 | 0.3727 times | Fri 28 November 2025 | 240.00 (0.38%) | 248.00 | 233.30 - 275.00 | 0.5693 times | Fri 21 November 2025 | 239.10 (-1.56%) | 215.50 | 215.50 - 245.00 | 0.8742 times | Fri 14 November 2025 | 242.90 (1.63%) | 231.00 | 231.00 - 252.00 | 3.3149 times | Fri 07 November 2025 | 239.00 (-2.05%) | 245.00 | 229.00 - 255.00 | 0.8247 times | Fri 31 October 2025 | 244.00 (1.67%) | 240.00 | 234.15 - 258.95 | 0.3413 times | Thu 23 October 2025 | 240.00 (1.39%) | 241.45 | 220.55 - 260.00 | 0.1607 times | Fri 17 October 2025 | 236.70 (0.28%) | 235.00 | 223.05 - 255.75 | 0.2536 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 250 and 292
| Monthly Target 1 | 215.33 |
| Monthly Target 2 | 242.67 |
| Monthly Target 3 | 257.33333333333 |
| Monthly Target 4 | 284.67 |
| Monthly Target 5 | 299.33 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 270.00 (12.5%) | 240.00 | 230.00 - 272.00 | 1.2348 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 1.7609 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.3015 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.1413 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.6532 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 1.5468 times | Mon 30 June 2025 | 271.00 (-8.89%) | 311.80 | 260.05 - 311.80 | 0.3953 times | Fri 30 May 2025 | 297.45 (4.42%) | 293.75 | 250.30 - 311.85 | 0.9003 times | Wed 30 April 2025 | 284.85 (8.85%) | 265.45 | 231.05 - 294.00 | 0.5088 times | Fri 28 March 2025 | 261.70 (13.17%) | 247.70 | 201.00 - 272.90 | 2.5572 times | Fri 28 February 2025 | 231.25 (-10.8%) | 241.05 | 225.00 - 265.00 | 2.1586 times |
Yearly price and charts SirShadi
Strong yearly Stock price targets for SirShadi 532879 are 173.85 and 297.15
| Yearly Target 1 | 141.8 |
| Yearly Target 2 | 205.9 |
| Yearly Target 3 | 265.1 |
| Yearly Target 4 | 329.2 |
| Yearly Target 5 | 388.4 |
Yearly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 270.00 (-10.95%) | 302.10 | 201.00 - 324.30 | 0.7884 times | Tue 31 December 2024 | 303.20 (127.71%) | 134.00 | 133.50 - 431.00 | 3.1286 times | Fri 29 December 2023 | 133.15 (-19.35%) | 173.35 | 115.05 - 191.05 | 0.7198 times | Fri 30 December 2022 | 165.10 (0.06%) | 158.15 | 107.05 - 314.95 | 0.8986 times | Fri 31 December 2021 | 165.00 (223.85%) | 51.85 | 32.75 - 219.90 | 1.8201 times | Thu 31 December 2020 | 50.95 (59.22%) | 33.60 | 24.75 - 53.40 | 0.4183 times | Tue 31 December 2019 | 32.00 (-21.28%) | 41.80 | 23.50 - 43.85 | 0.1918 times | Mon 24 December 2018 | 40.65 (0%) | 42.30 | 33.95 - 45.25 | 0.0345 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SirShadi
Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sir Shadi 532879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sir Shadi 532879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 12 points
Upper Bollinger band is at 271 and lower is at 226, while middle bands are at 237 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SirShadi (532879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SirShadi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SirShadi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SirShadi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SirShadi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SirShadi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.75 and SirShadi 532879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.
SirShadi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 263.07 |
| 12 day DMA | 251.8 |
| 20 day DMA | 248.04 |
| 35 day DMA | 244.48 |
| 50 day DMA | 243.12 |
| 100 day DMA | 240.49 |
| 150 day DMA | 253.14 |
| 200 day DMA | 252.81 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.93 | 260.9 | 257.37 |
| 12 day EMA | 255.95 | 253.4 | 250.75 |
| 20 day EMA | 251.35 | 249.39 | 247.44 |
| 35 day EMA | 247.08 | 245.73 | 244.42 |
| 50 day EMA | 244.36 | 243.31 | 242.3 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.07 | 260.07 | 258.12 |
| 12 day SMA | 251.8 | 249.89 | 247.98 |
| 20 day SMA | 248.04 | 246.76 | 245.31 |
| 35 day SMA | 244.48 | 243.74 | 242.86 |
| 50 day SMA | 243.12 | 242.51 | 241.79 |
| 100 day SMA | 240.49 | 240.36 | 240.18 |
| 150 day SMA | 253.14 | 253.22 | 253.24 |
| 200 day SMA | 252.81 | 252.62 | 252.45 |
Fundamentals, profit and EPS of Sir Shadi 532879
EPS is -50.65 and PE is: -5.33
Last quarter profit: (December 2022 quarter) -5.39 crores (64.23%)
Debt: 109.25 in crores
Market capitalization: 67.20
EPS is -69.09 and PE is: -3.91
Last quarter profit: (September 2022 quarter) -18.16 crores (-144.09%)
Debt: 109.25 in crores
Market capitalization: 66.65
Videos related to: SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
