Munafa Stock Market Course + Intraday & FNO calls 
SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532879
- 532879 Experts view
- Tomorrow's Movement 532879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SirShadi
Strong intraday Stock price targets for SirShadi are 244.45 and 272.3
| Intraday Target 1 | 238.35 |
| Intraday Target 2 | 250.55 |
| Intraday Target 3 | 266.2 |
| Intraday Target 4 | 278.4 |
| Intraday Target 5 | 294.05 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 262.75 (0.96%) | 275.00 | 254.00 - 281.85 | 1.0555 times | Fri 29 May 2026 | 260.25 (0.35%) | 260.00 | 257.00 - 275.00 | 1.2015 times | Wed 27 May 2026 | 259.35 (-3.46%) | 264.20 | 259.00 - 269.70 | 0.8012 times | Tue 26 May 2026 | 268.65 (5.25%) | 267.95 | 260.00 - 271.55 | 0.3194 times | Mon 25 May 2026 | 255.25 (-5.11%) | 280.00 | 250.00 - 280.00 | 1.2433 times | Fri 22 May 2026 | 269.00 (-2.59%) | 254.50 | 254.50 - 270.00 | 1.5727 times | Thu 21 May 2026 | 276.15 (3.6%) | 266.60 | 257.35 - 279.95 | 1.3009 times | Wed 20 May 2026 | 266.55 (3.37%) | 264.75 | 253.65 - 269.95 | 1.1777 times | Tue 19 May 2026 | 257.85 (-4.5%) | 260.05 | 249.85 - 264.80 | 1.2306 times | Fri 15 May 2026 | 270.00 (-0.7%) | 270.00 | 270.00 - 270.00 | 0.0973 times | Thu 14 May 2026 | 271.90 (-0.86%) | 266.10 | 266.10 - 272.00 | 0.0814 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 244.45 and 272.3
| Weekly Target 1 | 238.35 |
| Weekly Target 2 | 250.55 |
| Weekly Target 3 | 266.2 |
| Weekly Target 4 | 278.4 |
| Weekly Target 5 | 294.05 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 262.75 (0.96%) | 275.00 | 254.00 - 281.85 | 0.3737 times | Fri 29 May 2026 | 260.25 (-3.25%) | 280.00 | 250.00 - 280.00 | 1.2623 times | Fri 22 May 2026 | 269.00 (-0.37%) | 260.05 | 249.85 - 279.95 | 1.8701 times | Fri 15 May 2026 | 270.00 (-3.23%) | 279.00 | 266.00 - 282.00 | 0.381 times | Fri 08 May 2026 | 279.00 (-1.4%) | 282.95 | 270.00 - 298.90 | 0.6971 times | Thu 30 April 2026 | 282.95 (-2.38%) | 275.00 | 266.00 - 300.00 | 2.1612 times | Fri 24 April 2026 | 289.85 (8.15%) | 256.30 | 255.30 - 290.05 | 0.8757 times | Fri 17 April 2026 | 268.00 (0.19%) | 266.95 | 246.15 - 268.55 | 1.0345 times | Fri 10 April 2026 | 267.50 (10.04%) | 244.00 | 242.85 - 274.00 | 1.2464 times | Thu 02 April 2026 | 243.10 (-1.56%) | 241.55 | 241.55 - 258.55 | 0.0981 times | Fri 27 March 2026 | 246.95 (1.21%) | 240.05 | 205.95 - 275.25 | 8.8356 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 244.45 and 272.3
| Monthly Target 1 | 238.35 |
| Monthly Target 2 | 250.55 |
| Monthly Target 3 | 266.2 |
| Monthly Target 4 | 278.4 |
| Monthly Target 5 | 294.05 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 262.75 (0.96%) | 275.00 | 254.00 - 281.85 | 0.0634 times | Fri 29 May 2026 | 260.25 (-8.02%) | 282.95 | 249.85 - 298.90 | 0.7143 times | Thu 30 April 2026 | 282.95 (17.04%) | 258.55 | 242.05 - 300.00 | 0.9095 times | Mon 30 March 2026 | 241.75 (-11.28%) | 256.35 | 205.95 - 279.90 | 2.5909 times | Fri 27 February 2026 | 272.50 (7.37%) | 258.90 | 220.00 - 277.00 | 0.6757 times | Fri 30 January 2026 | 253.80 (-8.04%) | 275.90 | 225.00 - 275.90 | 0.3007 times | Wed 31 December 2025 | 276.00 (15%) | 240.00 | 230.00 - 281.95 | 1.8652 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 2.3016 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.394 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.1847 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.8538 times |
Yearly price and charts SirShadi
Strong yearly Stock price targets for SirShadi 532879 are 187.33 and 281.38
| Yearly Target 1 | 162.18 |
| Yearly Target 2 | 212.47 |
| Yearly Target 3 | 256.23333333333 |
| Yearly Target 4 | 306.52 |
| Yearly Target 5 | 350.28 |
Yearly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 262.75 (-4.8%) | 275.90 | 205.95 - 300.00 | 0.2246 times | Wed 31 December 2025 | 276.00 (-8.97%) | 302.10 | 201.00 - 324.30 | 0.8745 times | Tue 31 December 2024 | 303.20 (127.71%) | 134.00 | 133.50 - 431.00 | 3.4277 times | Fri 29 December 2023 | 133.15 (-19.35%) | 173.35 | 115.05 - 191.05 | 0.7886 times | Fri 30 December 2022 | 165.10 (0.06%) | 158.15 | 107.05 - 314.95 | 0.9845 times | Fri 31 December 2021 | 165.00 (223.85%) | 51.85 | 32.75 - 219.90 | 1.994 times | Thu 31 December 2020 | 50.95 (59.22%) | 33.60 | 24.75 - 53.40 | 0.4583 times | Tue 31 December 2019 | 32.00 (-21.28%) | 41.80 | 23.50 - 43.85 | 0.2101 times | Mon 24 December 2018 | 40.65 (0%) | 42.30 | 33.95 - 45.25 | 0.0378 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SirShadi
Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sir Shadi 532879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 8 points
Upper Bollinger band is at 287 and lower is at 255, while middle bands are at 263 and 279
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SirShadi (532879) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SirShadi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SirShadi in short term and the sell signal is strong.
SirShadi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SirShadi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SirShadi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.07 and SirShadi 532879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.
SirShadi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 261.25 |
| 12 day DMA | 266 |
| 20 day DMA | 270.57 |
| 35 day DMA | 270.91 |
| 50 day DMA | 262.97 |
| 100 day DMA | 259.86 |
| 150 day DMA | 254.28 |
| 200 day DMA | 250.18 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.72 | 262.7 | 263.92 |
| 12 day EMA | 265.72 | 266.26 | 267.35 |
| 20 day EMA | 267.39 | 267.88 | 268.68 |
| 35 day EMA | 265.43 | 265.59 | 265.9 |
| 50 day EMA | 262.92 | 262.93 | 263.04 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.25 | 262.5 | 265.68 |
| 12 day SMA | 266 | 266.6 | 268.15 |
| 20 day SMA | 270.57 | 270.76 | 271.95 |
| 35 day SMA | 270.91 | 270.77 | 270.28 |
| 50 day SMA | 262.97 | 262.74 | 262.74 |
| 100 day SMA | 259.86 | 259.94 | 260.01 |
| 150 day SMA | 254.28 | 254.13 | 253.94 |
| 200 day SMA | 250.18 | 250.15 | 250.1 |
Fundamentals, profit and EPS of Sir Shadi 532879
EPS is -50.65 and PE is: -5.19
Last quarter profit: (December 2022 quarter) -5.39 crores (64.23%)
Debt: 109.25 in crores
Market capitalization: 67.20
EPS is -69.09 and PE is: -3.8
Last quarter profit: (September 2022 quarter) -18.16 crores (-144.09%)
Debt: 109.25 in crores
Market capitalization: 66.65
Videos related to: SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
