Munafa Stock Market Course + Intraday & FNO calls 
SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532879
- 532879 Experts view
- Tomorrow's Movement 532879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SirShadi
Strong intraday Stock price targets for SirShadi are 231.48 and 234.73
| Intraday Target 1 | 228.87 |
| Intraday Target 2 | 230.98 |
| Intraday Target 3 | 232.11666666667 |
| Intraday Target 4 | 234.23 |
| Intraday Target 5 | 235.37 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 233.10 (-5.67%) | 233.10 | 230.00 - 233.25 | 0.0488 times | Fri 05 December 2025 | 247.10 (0.86%) | 248.00 | 235.00 - 248.00 | 2.6471 times | Wed 03 December 2025 | 245.00 (2.9%) | 244.95 | 244.95 - 245.00 | 0.5128 times | Tue 02 December 2025 | 238.10 (2.41%) | 238.10 | 238.10 - 238.10 | 0.0781 times | Mon 01 December 2025 | 232.50 (-3.13%) | 240.00 | 232.50 - 242.00 | 0.6992 times | Fri 28 November 2025 | 240.00 (-2.83%) | 240.00 | 240.00 - 240.00 | 0.8563 times | Thu 27 November 2025 | 247.00 (-0.28%) | 248.05 | 247.00 - 248.05 | 0.4314 times | Wed 26 November 2025 | 247.70 (2.44%) | 241.80 | 234.00 - 257.90 | 0.9459 times | Tue 25 November 2025 | 241.80 (-1.04%) | 246.95 | 233.30 - 246.95 | 0.6479 times | Mon 24 November 2025 | 244.35 (2.2%) | 248.00 | 242.00 - 275.00 | 3.1323 times | Fri 21 November 2025 | 239.10 (-0.71%) | 240.00 | 239.00 - 240.00 | 0.5999 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 231.48 and 234.73
| Weekly Target 1 | 228.87 |
| Weekly Target 2 | 230.98 |
| Weekly Target 3 | 232.11666666667 |
| Weekly Target 4 | 234.23 |
| Weekly Target 5 | 235.37 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 233.10 (-5.67%) | 233.10 | 230.00 - 233.25 | 0.0068 times | Fri 05 December 2025 | 247.10 (2.96%) | 240.00 | 232.50 - 248.00 | 0.5444 times | Fri 28 November 2025 | 240.00 (0.38%) | 248.00 | 233.30 - 275.00 | 0.8315 times | Fri 21 November 2025 | 239.10 (-1.56%) | 215.50 | 215.50 - 245.00 | 1.2768 times | Fri 14 November 2025 | 242.90 (1.63%) | 231.00 | 231.00 - 252.00 | 4.8417 times | Fri 07 November 2025 | 239.00 (-2.05%) | 245.00 | 229.00 - 255.00 | 1.2045 times | Fri 31 October 2025 | 244.00 (1.67%) | 240.00 | 234.15 - 258.95 | 0.4986 times | Thu 23 October 2025 | 240.00 (1.39%) | 241.45 | 220.55 - 260.00 | 0.2346 times | Fri 17 October 2025 | 236.70 (0.28%) | 235.00 | 223.05 - 255.75 | 0.3704 times | Fri 10 October 2025 | 236.05 (1.59%) | 233.00 | 225.00 - 244.00 | 0.1909 times | Fri 03 October 2025 | 232.35 (1%) | 232.00 | 214.00 - 253.60 | 0.1992 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 222.55 and 240.55
| Monthly Target 1 | 219.03 |
| Monthly Target 2 | 226.07 |
| Monthly Target 3 | 237.03333333333 |
| Monthly Target 4 | 244.07 |
| Monthly Target 5 | 255.03 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 233.10 (-2.88%) | 240.00 | 230.00 - 248.00 | 0.134 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 1.982 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.3393 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.159 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.7352 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 1.7411 times | Mon 30 June 2025 | 271.00 (-8.89%) | 311.80 | 260.05 - 311.80 | 0.445 times | Fri 30 May 2025 | 297.45 (4.42%) | 293.75 | 250.30 - 311.85 | 1.0134 times | Wed 30 April 2025 | 284.85 (8.85%) | 265.45 | 231.05 - 294.00 | 0.5726 times | Fri 28 March 2025 | 261.70 (13.17%) | 247.70 | 201.00 - 272.90 | 2.8784 times | Fri 28 February 2025 | 231.25 (-10.8%) | 241.05 | 225.00 - 265.00 | 2.4297 times |
Yearly price and charts SirShadi
Strong yearly Stock price targets for SirShadi 532879 are 155.4 and 278.7
| Yearly Target 1 | 129.5 |
| Yearly Target 2 | 181.3 |
| Yearly Target 3 | 252.8 |
| Yearly Target 4 | 304.6 |
| Yearly Target 5 | 376.1 |
Yearly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 233.10 (-23.12%) | 302.10 | 201.00 - 324.30 | 0.7367 times | Tue 31 December 2024 | 303.20 (127.71%) | 134.00 | 133.50 - 431.00 | 3.151 times | Fri 29 December 2023 | 133.15 (-19.35%) | 173.35 | 115.05 - 191.05 | 0.7249 times | Fri 30 December 2022 | 165.10 (0.06%) | 158.15 | 107.05 - 314.95 | 0.905 times | Fri 31 December 2021 | 165.00 (223.85%) | 51.85 | 32.75 - 219.90 | 1.8331 times | Thu 31 December 2020 | 50.95 (59.22%) | 33.60 | 24.75 - 53.40 | 0.4213 times | Tue 31 December 2019 | 32.00 (-21.28%) | 41.80 | 23.50 - 43.85 | 0.1931 times | Mon 24 December 2018 | 40.65 (0%) | 42.30 | 33.95 - 45.25 | 0.0348 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SirShadi
Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 240.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sir Shadi 532879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sir Shadi 532879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.8
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 5 points
Upper Bollinger band is at 249 and lower is at 232, while middle bands are at 237 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SirShadi (532879) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SirShadi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SirShadi in short term but the sell signal is initial and weak.
SirShadi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SirShadi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SirShadi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.07 and SirShadi 532879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.
SirShadi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 239.16 |
| 12 day DMA | 241.38 |
| 20 day DMA | 240.46 |
| 35 day DMA | 240.14 |
| 50 day DMA | 238.87 |
| 100 day DMA | 241.28 |
| 150 day DMA | 255 |
| 200 day DMA | 252.45 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.75 | 243.07 | 241.06 |
| 12 day EMA | 240.58 | 241.94 | 241 |
| 20 day EMA | 240.51 | 241.29 | 240.68 |
| 35 day EMA | 239.83 | 240.23 | 239.83 |
| 50 day EMA | 239 | 239.24 | 238.92 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.16 | 240.54 | 240.52 |
| 12 day SMA | 241.38 | 242.12 | 241.45 |
| 20 day SMA | 240.46 | 240.76 | 240.4 |
| 35 day SMA | 240.14 | 240.36 | 240.35 |
| 50 day SMA | 238.87 | 238.81 | 238.59 |
| 100 day SMA | 241.28 | 241.65 | 241.79 |
| 150 day SMA | 255 | 255.19 | 255.31 |
| 200 day SMA | 252.45 | 252.5 | 252.51 |
Fundamentals, profit and EPS of Sir Shadi 532879
EPS is -50.65 and PE is: -4.6
Last quarter profit: (December 2022 quarter) -5.39 crores (64.23%)
Debt: 109.25 in crores
Market capitalization: 67.20
EPS is -69.09 and PE is: -3.37
Last quarter profit: (September 2022 quarter) -18.16 crores (-144.09%)
Debt: 109.25 in crores
Market capitalization: 66.65
Videos related to: SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
