SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532879
- 532879 Experts view
- Tomorrow's Movement 532879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SirShadi
Strong intraday Stock price targets for SirShadi are 231 and 246.05
Intraday Target 1 | 220.63 |
Intraday Target 2 | 226.32 |
Intraday Target 3 | 235.68333333333 |
Intraday Target 4 | 241.37 |
Intraday Target 5 | 250.73 |
Daily price and volume Sir Shadi
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 232.00 (-0.02%) | 230.00 | 230.00 - 245.05 | 1.3161 times |
Wed 12 February 2025 | 232.05 (-1.44%) | 235.45 | 230.05 - 244.95 | 3.7917 times |
Tue 11 February 2025 | 235.45 (-1.59%) | 230.00 | 230.00 - 250.00 | 0.1802 times |
Mon 10 February 2025 | 239.25 (-3.26%) | 240.20 | 235.05 - 254.60 | 0.1696 times |
Fri 07 February 2025 | 247.30 (-0.28%) | 247.50 | 243.55 - 252.50 | 0.7611 times |
Thu 06 February 2025 | 248.00 (0.47%) | 247.00 | 243.20 - 258.00 | 0.571 times |
Wed 05 February 2025 | 246.85 (-2.74%) | 250.00 | 245.70 - 260.85 | 0.2842 times |
Tue 04 February 2025 | 253.80 (4.27%) | 254.00 | 243.75 - 254.00 | 0.5685 times |
Mon 03 February 2025 | 243.40 (-6.11%) | 241.05 | 241.05 - 265.00 | 1.9962 times |
Fri 31 January 2025 | 259.25 (0.86%) | 250.00 | 250.00 - 260.00 | 0.3613 times |
Thu 30 January 2025 | 257.05 (0.82%) | 254.95 | 252.10 - 267.90 | 0.3343 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 218.7 and 243.3
Weekly Target 1 | 214.27 |
Weekly Target 2 | 223.13 |
Weekly Target 3 | 238.86666666667 |
Weekly Target 4 | 247.73 |
Weekly Target 5 | 263.47 |
Weekly price and volumes for Sir Shadi
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 232.00 (-6.19%) | 240.20 | 230.00 - 254.60 | 0.2656 times |
Fri 07 February 2025 | 247.30 (-4.61%) | 241.05 | 241.05 - 265.00 | 0.2035 times |
Fri 31 January 2025 | 259.25 (1.25%) | 249.20 | 240.20 - 267.90 | 1.0508 times |
Fri 24 January 2025 | 256.05 (-3.21%) | 270.50 | 249.20 - 277.90 | 0.6222 times |
Fri 17 January 2025 | 264.55 (-6.52%) | 283.05 | 258.20 - 283.05 | 0.8673 times |
Fri 10 January 2025 | 283.00 (-7.01%) | 313.50 | 282.05 - 313.50 | 0.3876 times |
Fri 03 January 2025 | 304.35 (-1.9%) | 300.00 | 299.95 - 334.70 | 1.5267 times |
Fri 27 December 2024 | 310.25 (6.18%) | 311.30 | 291.00 - 314.90 | 1.2836 times |
Fri 20 December 2024 | 292.20 (-2.19%) | 298.75 | 288.20 - 319.30 | 1.6343 times |
Fri 13 December 2024 | 298.75 (-12.12%) | 355.25 | 296.00 - 360.00 | 2.1583 times |
Fri 06 December 2024 | 339.95 (-1.72%) | 357.30 | 333.00 - 357.30 | 0.2693 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 213.5 and 248.5
Monthly Target 1 | 207.33 |
Monthly Target 2 | 219.67 |
Monthly Target 3 | 242.33333333333 |
Monthly Target 4 | 254.67 |
Monthly Target 5 | 277.33 |
Monthly price and volumes Sir Shadi
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 232.00 (-10.51%) | 241.05 | 230.00 - 265.00 | 0.1282 times |
Fri 31 January 2025 | 259.25 (-14.5%) | 302.10 | 240.20 - 324.30 | 0.9046 times |
Tue 31 December 2024 | 303.20 (-12.34%) | 357.30 | 288.20 - 360.00 | 1.7738 times |
Fri 29 November 2024 | 345.90 (-3.07%) | 372.95 | 308.10 - 385.45 | 0.3976 times |
Thu 31 October 2024 | 356.85 (-5.88%) | 380.00 | 327.30 - 390.00 | 0.7389 times |
Mon 30 September 2024 | 379.15 (-5.37%) | 420.65 | 363.60 - 431.00 | 0.7726 times |
Fri 30 August 2024 | 400.65 (15.63%) | 329.20 | 324.45 - 410.10 | 1.6615 times |
Wed 31 July 2024 | 346.50 (-5.7%) | 374.75 | 305.40 - 389.80 | 1.7443 times |
Fri 28 June 2024 | 367.45 (39.69%) | 264.00 | 247.15 - 367.45 | 1.0806 times |
Fri 31 May 2024 | 263.05 (-6.04%) | 270.40 | 255.05 - 297.60 | 0.7977 times |
Tue 30 April 2024 | 279.95 (-19.55%) | 360.00 | 268.00 - 364.90 | 0.5628 times |
Indicator Analysis of SirShadi
Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sir Shadi 532879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sir Shadi 532879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.18
Munafa value: 15 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 12 points
Upper Bollinger band is at 274 and lower is at 229, while middle bands are at 240 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SirShadi (532879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SirShadi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SirShadi in short term and the sell signal is strong.
SirShadi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SirShadi in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SirShadi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.2 and SirShadi 532879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.
SirShadi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
DMA period | DMA value |
5 day DMA | 237.21 |
12 day DMA | 245.78 |
20 day DMA | 250.95 |
35 day DMA | 267.53 |
50 day DMA | 281.02 |
100 day DMA | 319.21 |
150 day DMA | 334.46 |
200 day DMA | 324.47 |
EMA (exponential moving average) of Sir Shadi 532879
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 236.58 | 238.87 | 242.28 |
12 day EMA | 243.97 | 246.14 | 248.7 |
20 day EMA | 251.74 | 253.82 | 256.11 |
35 day EMA | 266.92 | 268.98 | 271.15 |
50 day EMA | 282.13 | 284.18 | 286.31 |
SMA (simple moving average) of Sir Shadi 532879
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 237.21 | 240.41 | 243.37 |
12 day SMA | 245.78 | 246.78 | 248.17 |
20 day SMA | 250.95 | 252.6 | 254.13 |
35 day SMA | 267.53 | 269.38 | 271.55 |
50 day SMA | 281.02 | 283.49 | 285.89 |
100 day SMA | 319.21 | 320.81 | 322.41 |
150 day SMA | 334.46 | 335.22 | 336.02 |
200 day SMA | 324.47 | 324.71 | 325.03 |
Fundamentals, profit and EPS of Sir Shadi 532879
EPS is -50.65 and PE is: -4.58
Last quarter profit: (December 2022 quarter) -5.39 crores (64.23%)
Debt: 109.25 in crores
Market capitalization: 67.20
EPS is -69.09 and PE is: -3.36
Last quarter profit: (September 2022 quarter) -18.16 crores (-144.09%)
Debt: 109.25 in crores
Market capitalization: 66.65
Videos related to: SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance