SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532879
- 532879 Experts view
- Tomorrow's Movement 532879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SirShadi
Strong Daily Stock price targets for SirShadi 532879 are 286.93 and 301.63
Daily Target 1 | 283.12 |
Daily Target 2 | 290.73 |
Daily Target 3 | 297.81666666667 |
Daily Target 4 | 305.43 |
Daily Target 5 | 312.52 |
Daily price and volume Sir Shadi
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 298.35 (2.39%) | 304.90 | 290.20 - 304.90 | 0.1684 times | Thu 18 April 2024 | 291.40 (-4.44%) | 309.90 | 289.75 - 309.90 | 0.6586 times | Tue 16 April 2024 | 304.95 (2.21%) | 306.95 | 294.00 - 309.00 | 0.7161 times | Mon 15 April 2024 | 298.35 (0.1%) | 290.05 | 286.00 - 300.00 | 0.7233 times | Fri 12 April 2024 | 298.05 (-0.67%) | 300.00 | 291.00 - 300.50 | 0.6093 times | Wed 10 April 2024 | 300.05 (-2.52%) | 304.00 | 298.00 - 307.70 | 1.3915 times | Tue 09 April 2024 | 307.80 (-0.85%) | 314.30 | 303.00 - 314.30 | 0.5982 times | Mon 08 April 2024 | 310.45 (-1.22%) | 312.00 | 298.60 - 312.00 | 3.8104 times | Fri 05 April 2024 | 314.30 (-4.99%) | 332.00 | 314.30 - 332.00 | 0.853 times | Thu 04 April 2024 | 330.80 (0.03%) | 340.00 | 325.00 - 340.00 | 0.4712 times | Wed 03 April 2024 | 330.70 (-1.34%) | 346.95 | 325.60 - 346.95 | 0.3209 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 292.18 and 316.08
Weekly Target 1 | 274.18 |
Weekly Target 2 | 286.27 |
Weekly Target 3 | 298.08333333333 |
Weekly Target 4 | 310.17 |
Weekly Target 5 | 321.98 |
Weekly price and volumes for Sir Shadi
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 298.35 (0.1%) | 290.05 | 286.00 - 309.90 | 0.1682 times | Fri 12 April 2024 | 298.05 (-5.17%) | 312.00 | 291.00 - 314.30 | 0.4756 times | Fri 05 April 2024 | 314.30 (-9.68%) | 360.00 | 314.30 - 364.90 | 0.2366 times | Thu 28 March 2024 | 348.00 (13.58%) | 321.00 | 304.10 - 354.50 | 1.7498 times | Fri 22 March 2024 | 306.40 (1.91%) | 306.65 | 294.40 - 312.75 | 1.407 times | Fri 15 March 2024 | 300.65 (-9.57%) | 325.85 | 300.65 - 325.85 | 0.1235 times | Thu 07 March 2024 | 332.45 (-7.74%) | 353.15 | 332.45 - 353.15 | 0.1067 times | Fri 01 March 2024 | 360.35 (1.91%) | 346.55 | 346.55 - 375.20 | 2.372 times | Fri 23 February 2024 | 353.60 (-3.14%) | 383.30 | 353.60 - 383.30 | 1.8563 times | Fri 16 February 2024 | 365.05 (24.44%) | 278.70 | 278.70 - 365.05 | 1.5043 times | Fri 09 February 2024 | 293.35 (18.14%) | 273.10 | 253.30 - 330.00 | 7.5289 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 252.73 and 331.63
Monthly Target 1 | 237.52 |
Monthly Target 2 | 267.93 |
Monthly Target 3 | 316.41666666667 |
Monthly Target 4 | 346.83 |
Monthly Target 5 | 395.32 |
Monthly price and volumes Sir Shadi
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 298.35 (-14.27%) | 360.00 | 286.00 - 364.90 | 0.3999 times | Thu 28 March 2024 | 348.00 (-5.36%) | 362.05 | 294.40 - 375.00 | 1.6298 times | Thu 29 February 2024 | 367.70 (95.43%) | 225.75 | 225.75 - 383.30 | 6.1679 times | Wed 31 January 2024 | 188.15 (41.31%) | 134.00 | 133.50 - 188.15 | 0.5403 times | Fri 29 December 2023 | 133.15 (-4.89%) | 140.50 | 132.50 - 149.95 | 0.2119 times | Thu 30 November 2023 | 140.00 (5.26%) | 133.00 | 130.00 - 161.00 | 0.1148 times | Tue 31 October 2023 | 133.00 (-6.34%) | 143.00 | 115.10 - 147.55 | 0.1014 times | Fri 29 September 2023 | 142.00 (6.25%) | 141.85 | 127.00 - 166.75 | 0.4416 times | Thu 31 August 2023 | 133.65 (2.26%) | 126.05 | 121.00 - 149.00 | 0.2625 times | Mon 31 July 2023 | 130.70 (2.39%) | 131.95 | 115.05 - 140.00 | 0.1299 times | Fri 30 June 2023 | 127.65 (-5.44%) | 135.00 | 118.50 - 144.95 | 0.6888 times |
Indicator Analysis of SirShadi
Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sir Shadi 532879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sir Shadi 532879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 17 points
Upper Bollinger band is at 349 and lower is at 282, while middle bands are at 299 and 333
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SirShadi (532879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SirShadi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SirShadi in short term and the sell signal is strong.
SirShadi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SirShadi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SirShadi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.65 and SirShadi 532879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.
SirShadi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
DMA period | DMA value |
5 day DMA | 298.22 |
12 day DMA | 310.03 |
20 day DMA | 315.06 |
35 day DMA | 325.03 |
50 day DMA | 327.32 |
100 day DMA | 235.46 |
150 day DMA | 203.45 |
200 day DMA | 184.77 |
EMA (exponential moving average) of Sir Shadi 532879
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 299.46 | 300.01 | 304.31 |
12 day EMA | 306.88 | 308.43 | 311.53 |
20 day EMA | 311.41 | 312.78 | 315.03 |
35 day EMA | 313.15 | 314.02 | 315.35 |
50 day EMA | 313.42 | 314.04 | 314.96 |
SMA (simple moving average) of Sir Shadi 532879
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 298.22 | 298.56 | 301.84 |
12 day SMA | 310.03 | 314.11 | 318.83 |
20 day SMA | 315.06 | 315.47 | 315.94 |
35 day SMA | 325.03 | 326.61 | 328.59 |
50 day SMA | 327.32 | 326.32 | 325.01 |
100 day SMA | 235.46 | 233.86 | 232.29 |
150 day SMA | 203.45 | 202.42 | 201.42 |
200 day SMA | 184.77 | 183.92 | 183.12 |
Fundamentals, profit and EPS of Sir Shadi 532879
EPS is -50.65 and PE is: -5.89
Last quarter profit: (December 2022 quarter) -5.39 crores (64.23%)
Debt: 109.25 in crores
Market capitalization: 67.20
EPS is -69.09 and PE is: -4.32
Last quarter profit: (September 2022 quarter) -18.16 crores (-144.09%)
Debt: 109.25 in crores
Market capitalization: 66.65
Videos related to: SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance