Munafa Stock Market Course + Intraday & FNO calls 
SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532879
- 532879 Experts view
- Tomorrow's Movement 532879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SirShadi
Strong intraday Stock price targets for SirShadi are 270 and 270
| Intraday Target 1 | 270 |
| Intraday Target 2 | 270 |
| Intraday Target 3 | 270 |
| Intraday Target 4 | 270 |
| Intraday Target 5 | 270 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 0.0117 times | Wed 18 February 2026 | 270.00 (-1.87%) | 259.70 | 259.70 - 275.00 | 0.0066 times | Tue 17 February 2026 | 275.15 (0.15%) | 272.90 | 261.20 - 277.00 | 6.501 times | Mon 16 February 2026 | 274.75 (7.68%) | 274.00 | 251.40 - 276.00 | 2.0288 times | Fri 13 February 2026 | 255.15 (-0.53%) | 255.10 | 255.10 - 263.90 | 0.0756 times | Thu 12 February 2026 | 256.50 (-0.52%) | 256.25 | 256.25 - 256.55 | 0.2202 times | Wed 11 February 2026 | 257.85 (2.52%) | 257.00 | 256.00 - 269.00 | 0.5109 times | Tue 10 February 2026 | 251.50 (0.2%) | 251.05 | 251.05 - 251.55 | 0.025 times | Mon 09 February 2026 | 251.00 (-1.97%) | 244.55 | 244.55 - 274.85 | 0.5248 times | Fri 06 February 2026 | 256.05 (0.02%) | 256.05 | 256.05 - 256.10 | 0.0954 times | Thu 05 February 2026 | 256.00 (-1.12%) | 257.65 | 256.00 - 258.00 | 0.2598 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 247.9 and 273.5
| Weekly Target 1 | 240.53 |
| Weekly Target 2 | 255.27 |
| Weekly Target 3 | 266.13333333333 |
| Weekly Target 4 | 280.87 |
| Weekly Target 5 | 291.73 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 270.00 (5.82%) | 274.00 | 251.40 - 277.00 | 1.4713 times | Fri 13 February 2026 | 255.15 (-0.35%) | 244.55 | 244.55 - 274.85 | 0.2335 times | Fri 06 February 2026 | 256.05 (0.89%) | 258.90 | 220.00 - 268.35 | 0.5234 times | Fri 30 January 2026 | 253.80 (12.8%) | 242.00 | 230.00 - 273.95 | 0.27 times | Fri 23 January 2026 | 225.00 (-5.66%) | 250.00 | 225.00 - 250.00 | 0.2327 times | Fri 16 January 2026 | 238.50 (-8.25%) | 259.95 | 235.10 - 262.00 | 0.2977 times | Fri 09 January 2026 | 259.95 (-0.08%) | 260.10 | 242.00 - 262.00 | 0.3016 times | Fri 02 January 2026 | 260.15 (-6.56%) | 276.00 | 258.00 - 280.00 | 0.8046 times | Fri 26 December 2025 | 278.40 (8.62%) | 257.00 | 257.00 - 281.95 | 1.571 times | Fri 19 December 2025 | 256.30 (6.75%) | 239.95 | 235.15 - 264.95 | 4.2942 times | Fri 12 December 2025 | 240.10 (-2.83%) | 233.10 | 230.00 - 268.80 | 0.2313 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 245 and 302
| Monthly Target 1 | 198.67 |
| Monthly Target 2 | 234.33 |
| Monthly Target 3 | 255.66666666667 |
| Monthly Target 4 | 291.33 |
| Monthly Target 5 | 312.67 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 270.00 (6.38%) | 258.90 | 220.00 - 277.00 | 0.5506 times | Fri 30 January 2026 | 253.80 (-8.04%) | 275.90 | 225.00 - 275.90 | 0.2955 times | Wed 31 December 2025 | 276.00 (15%) | 240.00 | 230.00 - 281.95 | 1.833 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 2.2619 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.3873 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.1815 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.839 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 1.9869 times | Mon 30 June 2025 | 271.00 (-8.89%) | 311.80 | 260.05 - 311.80 | 0.5078 times | Fri 30 May 2025 | 297.45 (4.42%) | 293.75 | 250.30 - 311.85 | 1.1565 times | Wed 30 April 2025 | 284.85 (8.85%) | 265.45 | 231.05 - 294.00 | 0.6535 times |
Yearly price and charts SirShadi
Strong yearly Stock price targets for SirShadi 532879 are 216.5 and 273.5
| Yearly Target 1 | 198.67 |
| Yearly Target 2 | 234.33 |
| Yearly Target 3 | 255.66666666667 |
| Yearly Target 4 | 291.33 |
| Yearly Target 5 | 312.67 |
Yearly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 270.00 (-2.17%) | 275.90 | 220.00 - 277.00 | 0.0376 times | Wed 31 December 2025 | 276.00 (-8.97%) | 302.10 | 201.00 - 324.30 | 0.8931 times | Tue 31 December 2024 | 303.20 (127.71%) | 134.00 | 133.50 - 431.00 | 3.5007 times | Fri 29 December 2023 | 133.15 (-19.35%) | 173.35 | 115.05 - 191.05 | 0.8054 times | Fri 30 December 2022 | 165.10 (0.06%) | 158.15 | 107.05 - 314.95 | 1.0055 times | Fri 31 December 2021 | 165.00 (223.85%) | 51.85 | 32.75 - 219.90 | 2.0365 times | Thu 31 December 2020 | 50.95 (59.22%) | 33.60 | 24.75 - 53.40 | 0.4681 times | Tue 31 December 2019 | 32.00 (-21.28%) | 41.80 | 23.50 - 43.85 | 0.2146 times | Mon 24 December 2018 | 40.65 (0%) | 42.30 | 33.95 - 45.25 | 0.0386 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SirShadi
Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sir Shadi 532879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 14 points
Upper Bollinger band is at 280 and lower is at 227, while middle bands are at 240 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SirShadi (532879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SirShadi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SirShadi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SirShadi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SirShadi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SirShadi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.11 and SirShadi 532879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.
SirShadi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 269.01 |
| 12 day DMA | 261.07 |
| 20 day DMA | 252.94 |
| 35 day DMA | 252.47 |
| 50 day DMA | 254.46 |
| 100 day DMA | 246.67 |
| 150 day DMA | 245.67 |
| 200 day DMA | 254.86 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.25 | 267.37 | 266.05 |
| 12 day EMA | 261.8 | 260.31 | 258.55 |
| 20 day EMA | 257.67 | 256.37 | 254.94 |
| 35 day EMA | 255.53 | 254.68 | 253.78 |
| 50 day EMA | 254.69 | 254.07 | 253.42 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.01 | 266.31 | 263.88 |
| 12 day SMA | 261.07 | 258.58 | 256.66 |
| 20 day SMA | 252.94 | 250.76 | 248.59 |
| 35 day SMA | 252.47 | 252.64 | 252.69 |
| 50 day SMA | 254.46 | 253.72 | 253.26 |
| 100 day SMA | 246.67 | 246.27 | 245.93 |
| 150 day SMA | 245.67 | 245.67 | 245.62 |
| 200 day SMA | 254.86 | 254.82 | 254.8 |
Fundamentals, profit and EPS of Sir Shadi 532879
EPS is -50.65 and PE is: -5.33
Last quarter profit: (December 2022 quarter) -5.39 crores (64.23%)
Debt: 109.25 in crores
Market capitalization: 67.20
EPS is -69.09 and PE is: -3.91
Last quarter profit: (September 2022 quarter) -18.16 crores (-144.09%)
Debt: 109.25 in crores
Market capitalization: 66.65
Videos related to: SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
