ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SirShadi

Strong intraday Stock price targets for SirShadi are 226.68 and 244.38

Intraday Target 1221.97
Intraday Target 2231.38
Intraday Target 3239.66666666667
Intraday Target 4249.08
Intraday Target 5257.37

Daily price and volume Sir Shadi

Date Closing Open Range Volume
Tue 20 January 2026 240.80 (-2.9%) 247.95 230.25 - 247.95 0.3126 times
Mon 19 January 2026 248.00 (3.98%) 250.00 248.00 - 250.00 0.0456 times
Fri 16 January 2026 238.50 (-2.79%) 245.35 235.10 - 262.00 3.4477 times
Wed 14 January 2026 245.35 (-5.63%) 251.00 239.80 - 251.00 1.2115 times
Tue 13 January 2026 260.00 (3.59%) 246.00 245.00 - 260.00 0.1411 times
Mon 12 January 2026 251.00 (-3.44%) 259.95 245.05 - 259.95 0.3148 times
Fri 09 January 2026 259.95 (-0.4%) 251.00 242.00 - 259.95 4.0447 times
Thu 08 January 2026 261.00 (-0.38%) 261.00 261.00 - 261.00 0.2453 times
Wed 07 January 2026 262.00 (0.38%) 261.00 261.00 - 262.00 0.0174 times
Tue 06 January 2026 261.00 (0%) 261.00 261.00 - 261.00 0.2193 times
Mon 05 January 2026 261.00 (0.33%) 260.10 260.10 - 261.00 0.6557 times

 Daily chart SirShadi

Weekly price and charts SirShadi

Strong weekly Stock price targets for SirShadi 532879 are 225.65 and 245.4

Weekly Target 1220.6
Weekly Target 2230.7
Weekly Target 3240.35
Weekly Target 4250.45
Weekly Target 5260.1

Weekly price and volumes for Sir Shadi

Date Closing Open Range Volume
Tue 20 January 2026 240.80 (0.96%) 250.00 230.25 - 250.00 0.0199 times
Fri 16 January 2026 238.50 (-8.25%) 259.95 235.10 - 262.00 0.2835 times
Fri 09 January 2026 259.95 (-0.08%) 260.10 242.00 - 262.00 0.2872 times
Fri 02 January 2026 260.15 (-6.56%) 276.00 258.00 - 280.00 0.7664 times
Fri 26 December 2025 278.40 (8.62%) 257.00 257.00 - 281.95 1.4963 times
Fri 19 December 2025 256.30 (6.75%) 239.95 235.15 - 264.95 4.0901 times
Fri 12 December 2025 240.10 (-2.83%) 233.10 230.00 - 268.80 0.2203 times
Fri 05 December 2025 247.10 (2.96%) 240.00 232.50 - 248.00 0.582 times
Fri 28 November 2025 240.00 (0.38%) 248.00 233.30 - 275.00 0.889 times
Fri 21 November 2025 239.10 (-1.56%) 215.50 215.50 - 245.00 1.3652 times
Fri 14 November 2025 242.90 (1.63%) 231.00 231.00 - 252.00 5.1768 times

 weekly chart SirShadi

Monthly price and charts SirShadi

Strong monthly Stock price targets for SirShadi 532879 are 212.7 and 258.35

Monthly Target 1203.33
Monthly Target 2222.07
Monthly Target 3248.98333333333
Monthly Target 4267.72
Monthly Target 5294.63

Monthly price and volumes Sir Shadi

Date Closing Open Range Volume
Tue 20 January 2026 240.80 (-12.75%) 275.90 230.25 - 275.90 0.1767 times
Wed 31 December 2025 276.00 (15%) 240.00 230.00 - 281.95 1.836 times
Fri 28 November 2025 240.00 (-1.64%) 245.00 215.50 - 275.00 2.2656 times
Fri 31 October 2025 244.00 (8.44%) 225.80 220.55 - 260.00 0.3879 times
Tue 30 September 2025 225.00 (-4.26%) 247.90 211.25 - 260.00 0.1818 times
Fri 29 August 2025 235.00 (-2.08%) 240.00 220.00 - 241.95 0.8404 times
Thu 31 July 2025 240.00 (-11.44%) 270.00 235.05 - 283.85 1.9901 times
Mon 30 June 2025 271.00 (-8.89%) 311.80 260.05 - 311.80 0.5086 times
Fri 30 May 2025 297.45 (4.42%) 293.75 250.30 - 311.85 1.1583 times
Wed 30 April 2025 284.85 (8.85%) 265.45 231.05 - 294.00 0.6546 times
Fri 28 March 2025 261.70 (13.17%) 247.70 201.00 - 272.90 3.2901 times

 monthly chart SirShadi

Yearly price and charts SirShadi

Strong yearly Stock price targets for SirShadi 532879 are 212.7 and 258.35

Yearly Target 1203.33
Yearly Target 2222.07
Yearly Target 3248.98333333333
Yearly Target 4267.72
Yearly Target 5294.63

Yearly price and volumes Sir Shadi

Date Closing Open Range Volume
Tue 20 January 2026 240.80 (-12.75%) 275.90 230.25 - 275.90 0.0079 times
Wed 31 December 2025 276.00 (-8.97%) 302.10 201.00 - 324.30 0.8961 times
Tue 31 December 2024 303.20 (127.71%) 134.00 133.50 - 431.00 3.5123 times
Fri 29 December 2023 133.15 (-19.35%) 173.35 115.05 - 191.05 0.808 times
Fri 30 December 2022 165.10 (0.06%) 158.15 107.05 - 314.95 1.0088 times
Fri 31 December 2021 165.00 (223.85%) 51.85 32.75 - 219.90 2.0433 times
Thu 31 December 2020 50.95 (59.22%) 33.60 24.75 - 53.40 0.4696 times
Tue 31 December 2019 32.00 (-21.28%) 41.80 23.50 - 43.85 0.2153 times
Mon 24 December 2018 40.65 (0%) 42.30 33.95 - 45.25 0.0388 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SirShadi

Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sir Shadi 532879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sir Shadi 532879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 12 points

Upper Bollinger band is at 285 and lower is at 239, while middle bands are at 251 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SirShadi (532879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SirShadi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SirShadi in short term and the sell signal is strong.

SirShadi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SirShadi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SirShadi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.9 and SirShadi 532879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.

SirShadi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sir Shadi 532879

DMA (daily moving average) of Sir Shadi 532879

DMA period DMA value
5 day DMA 246.53
12 day DMA 254.06
20 day DMA 261.4
35 day DMA 254.12
50 day DMA 249.99
100 day DMA 244.01
150 day DMA 250.42
200 day DMA 254.7

EMA (exponential moving average) of Sir Shadi 532879

EMA period EMA current EMA prev EMA prev2
5 day EMA246.07248.71249.06
12 day EMA252.24254.32255.47
20 day EMA254.28255.7256.51
35 day EMA252.98253.7254.04
50 day EMA248.77249.1249.15

SMA (simple moving average) of Sir Shadi 532879

SMA period SMA current SMA prev SMA prev2
5 day SMA246.53248.57250.96
12 day SMA254.06256.99259.32
20 day SMA261.4262.17262.47
35 day SMA254.12254.31254.14
50 day SMA249.99249.96249.82
100 day SMA244.01243.94243.81
150 day SMA250.42250.76251.09
200 day SMA254.7254.7254.74

Fundamentals, profit and EPS of Sir Shadi 532879

EPS is -50.65 and PE is: -4.75

Last quarter profit: (December 2022 quarter) -5.39 crores (64.23%)

Debt: 109.25 in crores

Market capitalization: 67.20

EPS is -69.09 and PE is: -3.49

Last quarter profit: (September 2022 quarter) -18.16 crores (-144.09%)

Debt: 109.25 in crores

Market capitalization: 66.65

Videos related to: SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top