ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SirShadi

Strong intraday Stock price targets for SirShadi are 242.58 and 243.63

Intraday Target 1241.7
Intraday Target 2242.4
Intraday Target 3242.75
Intraday Target 4243.45
Intraday Target 5243.8

Daily price and volume Sir Shadi

Date Closing Open Range Volume
Thu 02 April 2026 243.10 (-5.78%) 242.05 242.05 - 243.10 0.0029 times
Wed 01 April 2026 258.00 (6.72%) 258.55 258.00 - 258.55 0.0443 times
Mon 30 March 2026 241.75 (-2.11%) 241.55 241.55 - 241.80 0.0607 times
Fri 27 March 2026 246.95 (-4.17%) 275.25 242.30 - 275.25 0.3204 times
Wed 25 March 2026 257.70 (11.56%) 240.00 240.00 - 266.00 0.5721 times
Tue 24 March 2026 231.00 (2.35%) 225.70 215.00 - 231.00 0.4605 times
Mon 23 March 2026 225.70 (-7.5%) 240.05 205.95 - 244.95 8.3651 times
Fri 20 March 2026 244.00 (-0.39%) 244.00 242.00 - 244.00 0.0047 times
Thu 19 March 2026 244.95 (-0.02%) 257.35 243.80 - 257.35 0.0519 times
Wed 18 March 2026 245.00 (3.79%) 267.95 245.00 - 268.00 0.1174 times
Tue 17 March 2026 236.05 (-1.71%) 240.15 236.05 - 240.15 0.1841 times

 Daily chart SirShadi

Weekly price and charts SirShadi

Strong weekly Stock price targets for SirShadi 532879 are 242.33 and 259.33

Weekly Target 1230.73
Weekly Target 2236.92
Weekly Target 3247.73333333333
Weekly Target 4253.92
Weekly Target 5264.73

Weekly price and volumes for Sir Shadi

Date Closing Open Range Volume
Thu 02 April 2026 243.10 (-1.56%) 241.55 241.55 - 258.55 0.0498 times
Fri 27 March 2026 246.95 (1.21%) 240.05 205.95 - 275.25 4.4858 times
Fri 20 March 2026 244.00 (0.21%) 240.15 236.05 - 268.00 0.1702 times
Fri 13 March 2026 243.50 (-8.48%) 265.10 243.20 - 265.10 0.3227 times
Fri 06 March 2026 266.05 (-2.37%) 256.35 256.35 - 279.90 2.7462 times
Fri 27 February 2026 272.50 (0.93%) 270.00 252.50 - 272.50 0.3456 times
Thu 19 February 2026 270.00 (5.82%) 274.00 251.40 - 277.00 1.107 times
Fri 13 February 2026 255.15 (-0.35%) 244.55 244.55 - 274.85 0.1757 times
Fri 06 February 2026 256.05 (0.89%) 258.90 220.00 - 268.35 0.3938 times
Fri 30 January 2026 253.80 (12.8%) 242.00 230.00 - 273.95 0.2031 times
Fri 23 January 2026 225.00 (-5.66%) 250.00 225.00 - 250.00 0.1751 times

 weekly chart SirShadi

Monthly price and charts SirShadi

Strong monthly Stock price targets for SirShadi 532879 are 234.33 and 250.83

Monthly Target 1231.4
Monthly Target 2237.25
Monthly Target 3247.9
Monthly Target 4253.75
Monthly Target 5264.4

Monthly price and volumes Sir Shadi

Date Closing Open Range Volume
Thu 02 April 2026 243.10 (0.56%) 258.55 242.05 - 258.55 0.0065 times
Mon 30 March 2026 241.75 (-11.28%) 256.35 205.95 - 279.90 2.3142 times
Fri 27 February 2026 272.50 (7.37%) 258.90 220.00 - 277.00 0.6036 times
Fri 30 January 2026 253.80 (-8.04%) 275.90 225.00 - 275.90 0.2686 times
Wed 31 December 2025 276.00 (15%) 240.00 230.00 - 281.95 1.666 times
Fri 28 November 2025 240.00 (-1.64%) 245.00 215.50 - 275.00 2.0558 times
Fri 31 October 2025 244.00 (8.44%) 225.80 220.55 - 260.00 0.352 times
Tue 30 September 2025 225.00 (-4.26%) 247.90 211.25 - 260.00 0.165 times
Fri 29 August 2025 235.00 (-2.08%) 240.00 220.00 - 241.95 0.7626 times
Thu 31 July 2025 240.00 (-11.44%) 270.00 235.05 - 283.85 1.8059 times
Mon 30 June 2025 271.00 (-8.89%) 311.80 260.05 - 311.80 0.4615 times

 monthly chart SirShadi

Yearly price and charts SirShadi

Strong yearly Stock price targets for SirShadi 532879 are 187.55 and 261.5

Yearly Target 1169.03
Yearly Target 2206.07
Yearly Target 3242.98333333333
Yearly Target 4280.02
Yearly Target 5316.93

Yearly price and volumes Sir Shadi

Date Closing Open Range Volume
Thu 02 April 2026 243.10 (-11.92%) 275.90 205.95 - 279.90 0.154 times
Wed 31 December 2025 276.00 (-8.97%) 302.10 201.00 - 324.30 0.8815 times
Tue 31 December 2024 303.20 (127.71%) 134.00 133.50 - 431.00 3.4552 times
Fri 29 December 2023 133.15 (-19.35%) 173.35 115.05 - 191.05 0.7949 times
Fri 30 December 2022 165.10 (0.06%) 158.15 107.05 - 314.95 0.9924 times
Fri 31 December 2021 165.00 (223.85%) 51.85 32.75 - 219.90 2.0101 times
Thu 31 December 2020 50.95 (59.22%) 33.60 24.75 - 53.40 0.462 times
Tue 31 December 2019 32.00 (-21.28%) 41.80 23.50 - 43.85 0.2118 times
Mon 24 December 2018 40.65 (0%) 42.30 33.95 - 45.25 0.0381 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SirShadi

Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sir Shadi 532879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 13 points

Upper Bollinger band is at 275 and lower is at 225, while middle bands are at 238 and 263

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SirShadi (532879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SirShadi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SirShadi in short term but the buy signal is initial and weak.

SirShadi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SirShadi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SirShadi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.04 and SirShadi 532879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.

SirShadi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sir Shadi 532879

DMA (daily moving average) of Sir Shadi 532879

DMA period DMA value
5 day DMA 249.5
12 day DMA 242.86
20 day DMA 249.56
35 day DMA 255.14
50 day DMA 251.02
100 day DMA 250.48
150 day DMA 246.19
200 day DMA 251.39

EMA (exponential moving average) of Sir Shadi 532879

EMA period EMA current EMA prev EMA prev2
5 day EMA246.59248.34243.51
12 day EMA246.54247.17245.2
20 day EMA248.4248.96248.01
35 day EMA249.14249.5249
50 day EMA251.21251.54251.28

SMA (simple moving average) of Sir Shadi 532879

SMA period SMA current SMA prev SMA prev2
5 day SMA249.5247.08240.62
12 day SMA242.86242.9242.32
20 day SMA249.56251.03250.75
35 day SMA255.14255.51255.54
50 day SMA251.02251.07251.11
100 day SMA250.48250.42250.22
150 day SMA246.19246.11245.89
200 day SMA251.39251.7251.83

Fundamentals, profit and EPS of Sir Shadi 532879

EPS is -50.65 and PE is: -4.8

Last quarter profit: (December 2022 quarter) -5.39 crores (64.23%)

Debt: 109.25 in crores

Market capitalization: 67.20

EPS is -69.09 and PE is: -3.52

Last quarter profit: (September 2022 quarter) -18.16 crores (-144.09%)

Debt: 109.25 in crores

Market capitalization: 66.65

Videos related to: SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top