Munafa Stock Market Course + Intraday & FNO calls 
SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532879
- 532879 Experts view
- Tomorrow's Movement 532879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SirShadi
Strong intraday Stock price targets for SirShadi are 260.55 and 261.45
| Intraday Target 1 | 259.8 |
| Intraday Target 2 | 260.4 |
| Intraday Target 3 | 260.7 |
| Intraday Target 4 | 261.3 |
| Intraday Target 5 | 261.6 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 261.00 (0.33%) | 260.10 | 260.10 - 261.00 | 0.1581 times | Fri 02 January 2026 | 260.15 (-5.71%) | 270.00 | 258.00 - 270.00 | 0.3868 times | Thu 01 January 2026 | 275.90 (-0.04%) | 275.90 | 275.90 - 275.90 | 0.0026 times | Wed 31 December 2025 | 276.00 (1.51%) | 280.00 | 276.00 - 280.00 | 0.0707 times | Tue 30 December 2025 | 271.90 (0%) | 271.90 | 271.90 - 271.90 | 0.0047 times | Mon 29 December 2025 | 271.90 (-2.33%) | 276.00 | 267.00 - 278.00 | 2.8687 times | Fri 26 December 2025 | 278.40 (3.11%) | 274.75 | 270.00 - 281.95 | 1.196 times | Wed 24 December 2025 | 270.00 (0.77%) | 265.00 | 265.00 - 272.00 | 1.1724 times | Tue 23 December 2025 | 267.95 (0.32%) | 264.05 | 262.00 - 270.00 | 3.0074 times | Mon 22 December 2025 | 267.10 (4.21%) | 257.00 | 257.00 - 269.95 | 1.1326 times | Fri 19 December 2025 | 256.30 (0.91%) | 254.00 | 254.00 - 256.30 | 1.152 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 260.55 and 261.45
| Weekly Target 1 | 259.8 |
| Weekly Target 2 | 260.4 |
| Weekly Target 3 | 260.7 |
| Weekly Target 4 | 261.3 |
| Weekly Target 5 | 261.6 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 261.00 (0.33%) | 260.10 | 260.10 - 261.00 | 0.0228 times | Fri 02 January 2026 | 260.15 (-6.56%) | 276.00 | 258.00 - 280.00 | 0.4817 times | Fri 26 December 2025 | 278.40 (8.62%) | 257.00 | 257.00 - 281.95 | 0.9405 times | Fri 19 December 2025 | 256.30 (6.75%) | 239.95 | 235.15 - 264.95 | 2.5707 times | Fri 12 December 2025 | 240.10 (-2.83%) | 233.10 | 230.00 - 268.80 | 0.1385 times | Fri 05 December 2025 | 247.10 (2.96%) | 240.00 | 232.50 - 248.00 | 0.3658 times | Fri 28 November 2025 | 240.00 (0.38%) | 248.00 | 233.30 - 275.00 | 0.5588 times | Fri 21 November 2025 | 239.10 (-1.56%) | 215.50 | 215.50 - 245.00 | 0.858 times | Fri 14 November 2025 | 242.90 (1.63%) | 231.00 | 231.00 - 252.00 | 3.2537 times | Fri 07 November 2025 | 239.00 (-2.05%) | 245.00 | 229.00 - 255.00 | 0.8095 times | Fri 31 October 2025 | 244.00 (1.67%) | 240.00 | 234.15 - 258.95 | 0.335 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 250.55 and 268.45
| Monthly Target 1 | 247.07 |
| Monthly Target 2 | 254.03 |
| Monthly Target 3 | 264.96666666667 |
| Monthly Target 4 | 271.93 |
| Monthly Target 5 | 282.87 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 261.00 (-5.43%) | 275.90 | 258.00 - 275.90 | 0.0332 times | Wed 31 December 2025 | 276.00 (15%) | 240.00 | 230.00 - 281.95 | 1.8628 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 2.2987 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.3935 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.1844 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.8527 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 2.0192 times | Mon 30 June 2025 | 271.00 (-8.89%) | 311.80 | 260.05 - 311.80 | 0.516 times | Fri 30 May 2025 | 297.45 (4.42%) | 293.75 | 250.30 - 311.85 | 1.1753 times | Wed 30 April 2025 | 284.85 (8.85%) | 265.45 | 231.05 - 294.00 | 0.6641 times | Fri 28 March 2025 | 261.70 (13.17%) | 247.70 | 201.00 - 272.90 | 3.3382 times |
Yearly price and charts SirShadi
Strong yearly Stock price targets for SirShadi 532879 are 250.55 and 268.45
| Yearly Target 1 | 247.07 |
| Yearly Target 2 | 254.03 |
| Yearly Target 3 | 264.96666666667 |
| Yearly Target 4 | 271.93 |
| Yearly Target 5 | 282.87 |
Yearly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 261.00 (-5.43%) | 275.90 | 258.00 - 275.90 | 0.0015 times | Wed 31 December 2025 | 276.00 (-8.97%) | 302.10 | 201.00 - 324.30 | 0.8967 times | Tue 31 December 2024 | 303.20 (127.71%) | 134.00 | 133.50 - 431.00 | 3.5148 times | Fri 29 December 2023 | 133.15 (-19.35%) | 173.35 | 115.05 - 191.05 | 0.8086 times | Fri 30 December 2022 | 165.10 (0.06%) | 158.15 | 107.05 - 314.95 | 1.0095 times | Fri 31 December 2021 | 165.00 (223.85%) | 51.85 | 32.75 - 219.90 | 2.0447 times | Thu 31 December 2020 | 50.95 (59.22%) | 33.60 | 24.75 - 53.40 | 0.4699 times | Tue 31 December 2019 | 32.00 (-21.28%) | 41.80 | 23.50 - 43.85 | 0.2154 times | Mon 24 December 2018 | 40.65 (0%) | 42.30 | 33.95 - 45.25 | 0.0388 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SirShadi
Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 264.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sir Shadi 532879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 14 points
Upper Bollinger band is at 287 and lower is at 231, while middle bands are at 245 and 273
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SirShadi (532879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SirShadi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SirShadi in short term but the sell signal is initial and weak.
SirShadi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SirShadi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SirShadi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.13 and SirShadi 532879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.
SirShadi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 268.99 |
| 12 day DMA | 267.55 |
| 20 day DMA | 258.2 |
| 35 day DMA | 250.83 |
| 50 day DMA | 247.81 |
| 100 day DMA | 241.89 |
| 150 day DMA | 252.8 |
| 200 day DMA | 253.95 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.37 | 269.06 | 273.52 |
| 12 day EMA | 264.93 | 265.64 | 266.64 |
| 20 day EMA | 260.63 | 260.59 | 260.64 |
| 35 day EMA | 254.9 | 254.54 | 254.21 |
| 50 day EMA | 248.99 | 248.5 | 248.02 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.99 | 271.17 | 274.82 |
| 12 day SMA | 267.55 | 267.05 | 266.89 |
| 20 day SMA | 258.2 | 257.4 | 256.29 |
| 35 day SMA | 250.83 | 250.1 | 249.53 |
| 50 day SMA | 247.81 | 247.32 | 246.71 |
| 100 day SMA | 241.89 | 241.66 | 241.56 |
| 150 day SMA | 252.8 | 252.89 | 253.02 |
| 200 day SMA | 253.95 | 253.83 | 253.77 |
Fundamentals, profit and EPS of Sir Shadi 532879
EPS is -50.65 and PE is: -5.15
Last quarter profit: (December 2022 quarter) -5.39 crores (64.23%)
Debt: 109.25 in crores
Market capitalization: 67.20
EPS is -69.09 and PE is: -3.78
Last quarter profit: (September 2022 quarter) -18.16 crores (-144.09%)
Debt: 109.25 in crores
Market capitalization: 66.65
Videos related to: SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
