ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SirShadi

Strong intraday Stock price targets for SirShadi are 218.5 and 233.1

Intraday Target 1215.83
Intraday Target 2221.17
Intraday Target 3230.43333333333
Intraday Target 4235.77
Intraday Target 5245.03

Daily price and volume Sir Shadi

Date Closing Open Range Volume
Wed 21 January 2026 226.50 (-5.94%) 235.00 225.10 - 239.70 2.6497 times
Tue 20 January 2026 240.80 (-2.9%) 247.95 230.25 - 247.95 0.2349 times
Mon 19 January 2026 248.00 (3.98%) 250.00 248.00 - 250.00 0.0343 times
Fri 16 January 2026 238.50 (-2.79%) 245.35 235.10 - 262.00 2.591 times
Wed 14 January 2026 245.35 (-5.63%) 251.00 239.80 - 251.00 0.9104 times
Tue 13 January 2026 260.00 (3.59%) 246.00 245.00 - 260.00 0.1061 times
Mon 12 January 2026 251.00 (-3.44%) 259.95 245.05 - 259.95 0.2366 times
Fri 09 January 2026 259.95 (-0.4%) 251.00 242.00 - 259.95 3.0396 times
Thu 08 January 2026 261.00 (-0.38%) 261.00 261.00 - 261.00 0.1844 times
Wed 07 January 2026 262.00 (0.38%) 261.00 261.00 - 262.00 0.0131 times
Tue 06 January 2026 261.00 (0%) 261.00 261.00 - 261.00 0.1648 times

 Daily chart SirShadi

Weekly price and charts SirShadi

Strong weekly Stock price targets for SirShadi 532879 are 213.35 and 238.25

Weekly Target 1208.97
Weekly Target 2217.73
Weekly Target 3233.86666666667
Weekly Target 4242.63
Weekly Target 5258.77

Weekly price and volumes for Sir Shadi

Date Closing Open Range Volume
Wed 21 January 2026 226.50 (-5.03%) 250.00 225.10 - 250.00 0.2111 times
Fri 16 January 2026 238.50 (-8.25%) 259.95 235.10 - 262.00 0.2781 times
Fri 09 January 2026 259.95 (-0.08%) 260.10 242.00 - 262.00 0.2817 times
Fri 02 January 2026 260.15 (-6.56%) 276.00 258.00 - 280.00 0.7517 times
Fri 26 December 2025 278.40 (8.62%) 257.00 257.00 - 281.95 1.4677 times
Fri 19 December 2025 256.30 (6.75%) 239.95 235.15 - 264.95 4.0117 times
Fri 12 December 2025 240.10 (-2.83%) 233.10 230.00 - 268.80 0.2161 times
Fri 05 December 2025 247.10 (2.96%) 240.00 232.50 - 248.00 0.5709 times
Fri 28 November 2025 240.00 (0.38%) 248.00 233.30 - 275.00 0.872 times
Fri 21 November 2025 239.10 (-1.56%) 215.50 215.50 - 245.00 1.339 times
Fri 14 November 2025 242.90 (1.63%) 231.00 231.00 - 252.00 5.0776 times

 weekly chart SirShadi

Monthly price and charts SirShadi

Strong monthly Stock price targets for SirShadi 532879 are 200.4 and 251.2

Monthly Target 1191.7
Monthly Target 2209.1
Monthly Target 3242.5
Monthly Target 4259.9
Monthly Target 5293.3

Monthly price and volumes Sir Shadi

Date Closing Open Range Volume
Wed 21 January 2026 226.50 (-17.93%) 275.90 225.10 - 275.90 0.2264 times
Wed 31 December 2025 276.00 (15%) 240.00 230.00 - 281.95 1.8267 times
Fri 28 November 2025 240.00 (-1.64%) 245.00 215.50 - 275.00 2.2541 times
Fri 31 October 2025 244.00 (8.44%) 225.80 220.55 - 260.00 0.3859 times
Tue 30 September 2025 225.00 (-4.26%) 247.90 211.25 - 260.00 0.1809 times
Fri 29 August 2025 235.00 (-2.08%) 240.00 220.00 - 241.95 0.8361 times
Thu 31 July 2025 240.00 (-11.44%) 270.00 235.05 - 283.85 1.9801 times
Mon 30 June 2025 271.00 (-8.89%) 311.80 260.05 - 311.80 0.506 times
Fri 30 May 2025 297.45 (4.42%) 293.75 250.30 - 311.85 1.1525 times
Wed 30 April 2025 284.85 (8.85%) 265.45 231.05 - 294.00 0.6513 times
Fri 28 March 2025 261.70 (13.17%) 247.70 201.00 - 272.90 3.2735 times

 monthly chart SirShadi

Yearly price and charts SirShadi

Strong yearly Stock price targets for SirShadi 532879 are 200.4 and 251.2

Yearly Target 1191.7
Yearly Target 2209.1
Yearly Target 3242.5
Yearly Target 4259.9
Yearly Target 5293.3

Yearly price and volumes Sir Shadi

Date Closing Open Range Volume
Wed 21 January 2026 226.50 (-17.93%) 275.90 225.10 - 275.90 0.0101 times
Wed 31 December 2025 276.00 (-8.97%) 302.10 201.00 - 324.30 0.8958 times
Tue 31 December 2024 303.20 (127.71%) 134.00 133.50 - 431.00 3.5114 times
Fri 29 December 2023 133.15 (-19.35%) 173.35 115.05 - 191.05 0.8078 times
Fri 30 December 2022 165.10 (0.06%) 158.15 107.05 - 314.95 1.0086 times
Fri 31 December 2021 165.00 (223.85%) 51.85 32.75 - 219.90 2.0428 times
Thu 31 December 2020 50.95 (59.22%) 33.60 24.75 - 53.40 0.4695 times
Tue 31 December 2019 32.00 (-21.28%) 41.80 23.50 - 43.85 0.2152 times
Mon 24 December 2018 40.65 (0%) 42.30 33.95 - 45.25 0.0388 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SirShadi

Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 248.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sir Shadi 532879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sir Shadi 532879 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sir Shadi 532879 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 14 points

Upper Bollinger band is at 287 and lower is at 233, while middle bands are at 246 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SirShadi (532879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SirShadi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SirShadi in short term and the sell signal is strong.

SirShadi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SirShadi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SirShadi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.52 and SirShadi 532879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.

SirShadi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sir Shadi 532879

DMA (daily moving average) of Sir Shadi 532879

DMA period DMA value
5 day DMA 239.83
12 day DMA 251.26
20 day DMA 259.37
35 day DMA 253.53
50 day DMA 249.72
100 day DMA 243.93
150 day DMA 249.94
200 day DMA 254.68

EMA (exponential moving average) of Sir Shadi 532879

EMA period EMA current EMA prev EMA prev2
5 day EMA239.55246.07248.71
12 day EMA248.28252.24254.32
20 day EMA251.64254.28255.7
35 day EMA251.35252.81253.52
50 day EMA247.91248.78249.11

SMA (simple moving average) of Sir Shadi 532879

SMA period SMA current SMA prev SMA prev2
5 day SMA239.83246.53248.57
12 day SMA251.26254.06256.99
20 day SMA259.37261.4262.17
35 day SMA253.53254.12254.31
50 day SMA249.72249.99249.96
100 day SMA243.93244.01243.94
150 day SMA249.94250.42250.76
200 day SMA254.68254.7254.7

Fundamentals, profit and EPS of Sir Shadi 532879

EPS is -50.65 and PE is: -4.47

Last quarter profit: (December 2022 quarter) -5.39 crores (64.23%)

Debt: 109.25 in crores

Market capitalization: 67.20

EPS is -69.09 and PE is: -3.28

Last quarter profit: (September 2022 quarter) -18.16 crores (-144.09%)

Debt: 109.25 in crores

Market capitalization: 66.65

Videos related to: SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top