SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532879
- 532879 Experts view
- Tomorrow's Movement 532879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SirShadi
Strong intraday Stock price targets for SirShadi are 242.58 and 243.63
| Intraday Target 1 | 241.7 |
| Intraday Target 2 | 242.4 |
| Intraday Target 3 | 242.75 |
| Intraday Target 4 | 243.45 |
| Intraday Target 5 | 243.8 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 243.10 (-5.78%) | 242.05 | 242.05 - 243.10 | 0.0029 times | Wed 01 April 2026 | 258.00 (6.72%) | 258.55 | 258.00 - 258.55 | 0.0443 times | Mon 30 March 2026 | 241.75 (-2.11%) | 241.55 | 241.55 - 241.80 | 0.0607 times | Fri 27 March 2026 | 246.95 (-4.17%) | 275.25 | 242.30 - 275.25 | 0.3204 times | Wed 25 March 2026 | 257.70 (11.56%) | 240.00 | 240.00 - 266.00 | 0.5721 times | Tue 24 March 2026 | 231.00 (2.35%) | 225.70 | 215.00 - 231.00 | 0.4605 times | Mon 23 March 2026 | 225.70 (-7.5%) | 240.05 | 205.95 - 244.95 | 8.3651 times | Fri 20 March 2026 | 244.00 (-0.39%) | 244.00 | 242.00 - 244.00 | 0.0047 times | Thu 19 March 2026 | 244.95 (-0.02%) | 257.35 | 243.80 - 257.35 | 0.0519 times | Wed 18 March 2026 | 245.00 (3.79%) | 267.95 | 245.00 - 268.00 | 0.1174 times | Tue 17 March 2026 | 236.05 (-1.71%) | 240.15 | 236.05 - 240.15 | 0.1841 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 242.33 and 259.33
| Weekly Target 1 | 230.73 |
| Weekly Target 2 | 236.92 |
| Weekly Target 3 | 247.73333333333 |
| Weekly Target 4 | 253.92 |
| Weekly Target 5 | 264.73 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 243.10 (-1.56%) | 241.55 | 241.55 - 258.55 | 0.0498 times | Fri 27 March 2026 | 246.95 (1.21%) | 240.05 | 205.95 - 275.25 | 4.4858 times | Fri 20 March 2026 | 244.00 (0.21%) | 240.15 | 236.05 - 268.00 | 0.1702 times | Fri 13 March 2026 | 243.50 (-8.48%) | 265.10 | 243.20 - 265.10 | 0.3227 times | Fri 06 March 2026 | 266.05 (-2.37%) | 256.35 | 256.35 - 279.90 | 2.7462 times | Fri 27 February 2026 | 272.50 (0.93%) | 270.00 | 252.50 - 272.50 | 0.3456 times | Thu 19 February 2026 | 270.00 (5.82%) | 274.00 | 251.40 - 277.00 | 1.107 times | Fri 13 February 2026 | 255.15 (-0.35%) | 244.55 | 244.55 - 274.85 | 0.1757 times | Fri 06 February 2026 | 256.05 (0.89%) | 258.90 | 220.00 - 268.35 | 0.3938 times | Fri 30 January 2026 | 253.80 (12.8%) | 242.00 | 230.00 - 273.95 | 0.2031 times | Fri 23 January 2026 | 225.00 (-5.66%) | 250.00 | 225.00 - 250.00 | 0.1751 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 234.33 and 250.83
| Monthly Target 1 | 231.4 |
| Monthly Target 2 | 237.25 |
| Monthly Target 3 | 247.9 |
| Monthly Target 4 | 253.75 |
| Monthly Target 5 | 264.4 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 243.10 (0.56%) | 258.55 | 242.05 - 258.55 | 0.0065 times | Mon 30 March 2026 | 241.75 (-11.28%) | 256.35 | 205.95 - 279.90 | 2.3142 times | Fri 27 February 2026 | 272.50 (7.37%) | 258.90 | 220.00 - 277.00 | 0.6036 times | Fri 30 January 2026 | 253.80 (-8.04%) | 275.90 | 225.00 - 275.90 | 0.2686 times | Wed 31 December 2025 | 276.00 (15%) | 240.00 | 230.00 - 281.95 | 1.666 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 2.0558 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.352 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.165 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.7626 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 1.8059 times | Mon 30 June 2025 | 271.00 (-8.89%) | 311.80 | 260.05 - 311.80 | 0.4615 times |
Yearly price and charts SirShadi
Strong yearly Stock price targets for SirShadi 532879 are 187.55 and 261.5
| Yearly Target 1 | 169.03 |
| Yearly Target 2 | 206.07 |
| Yearly Target 3 | 242.98333333333 |
| Yearly Target 4 | 280.02 |
| Yearly Target 5 | 316.93 |
Yearly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 243.10 (-11.92%) | 275.90 | 205.95 - 279.90 | 0.154 times | Wed 31 December 2025 | 276.00 (-8.97%) | 302.10 | 201.00 - 324.30 | 0.8815 times | Tue 31 December 2024 | 303.20 (127.71%) | 134.00 | 133.50 - 431.00 | 3.4552 times | Fri 29 December 2023 | 133.15 (-19.35%) | 173.35 | 115.05 - 191.05 | 0.7949 times | Fri 30 December 2022 | 165.10 (0.06%) | 158.15 | 107.05 - 314.95 | 0.9924 times | Fri 31 December 2021 | 165.00 (223.85%) | 51.85 | 32.75 - 219.90 | 2.0101 times | Thu 31 December 2020 | 50.95 (59.22%) | 33.60 | 24.75 - 53.40 | 0.462 times | Tue 31 December 2019 | 32.00 (-21.28%) | 41.80 | 23.50 - 43.85 | 0.2118 times | Mon 24 December 2018 | 40.65 (0%) | 42.30 | 33.95 - 45.25 | 0.0381 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SirShadi
Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sir Shadi 532879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 13 points
Upper Bollinger band is at 275 and lower is at 225, while middle bands are at 238 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SirShadi (532879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SirShadi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SirShadi in short term but the buy signal is initial and weak.
SirShadi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SirShadi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SirShadi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.04 and SirShadi 532879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.
SirShadi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 249.5 |
| 12 day DMA | 242.86 |
| 20 day DMA | 249.56 |
| 35 day DMA | 255.14 |
| 50 day DMA | 251.02 |
| 100 day DMA | 250.48 |
| 150 day DMA | 246.19 |
| 200 day DMA | 251.39 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.59 | 248.34 | 243.51 |
| 12 day EMA | 246.54 | 247.17 | 245.2 |
| 20 day EMA | 248.4 | 248.96 | 248.01 |
| 35 day EMA | 249.14 | 249.5 | 249 |
| 50 day EMA | 251.21 | 251.54 | 251.28 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.5 | 247.08 | 240.62 |
| 12 day SMA | 242.86 | 242.9 | 242.32 |
| 20 day SMA | 249.56 | 251.03 | 250.75 |
| 35 day SMA | 255.14 | 255.51 | 255.54 |
| 50 day SMA | 251.02 | 251.07 | 251.11 |
| 100 day SMA | 250.48 | 250.42 | 250.22 |
| 150 day SMA | 246.19 | 246.11 | 245.89 |
| 200 day SMA | 251.39 | 251.7 | 251.83 |
Fundamentals, profit and EPS of Sir Shadi 532879
EPS is -50.65 and PE is: -4.8
Last quarter profit: (December 2022 quarter) -5.39 crores (64.23%)
Debt: 109.25 in crores
Market capitalization: 67.20
EPS is -69.09 and PE is: -3.52
Last quarter profit: (September 2022 quarter) -18.16 crores (-144.09%)
Debt: 109.25 in crores
Market capitalization: 66.65
Videos related to: SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


