SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532879
- 532879 Experts view
- Tomorrow's Movement 532879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SirShadi
Strong intraday Stock price targets for SirShadi are 226.68 and 244.38
| Intraday Target 1 | 221.97 |
| Intraday Target 2 | 231.38 |
| Intraday Target 3 | 239.66666666667 |
| Intraday Target 4 | 249.08 |
| Intraday Target 5 | 257.37 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 240.80 (-2.9%) | 247.95 | 230.25 - 247.95 | 0.3126 times | Mon 19 January 2026 | 248.00 (3.98%) | 250.00 | 248.00 - 250.00 | 0.0456 times | Fri 16 January 2026 | 238.50 (-2.79%) | 245.35 | 235.10 - 262.00 | 3.4477 times | Wed 14 January 2026 | 245.35 (-5.63%) | 251.00 | 239.80 - 251.00 | 1.2115 times | Tue 13 January 2026 | 260.00 (3.59%) | 246.00 | 245.00 - 260.00 | 0.1411 times | Mon 12 January 2026 | 251.00 (-3.44%) | 259.95 | 245.05 - 259.95 | 0.3148 times | Fri 09 January 2026 | 259.95 (-0.4%) | 251.00 | 242.00 - 259.95 | 4.0447 times | Thu 08 January 2026 | 261.00 (-0.38%) | 261.00 | 261.00 - 261.00 | 0.2453 times | Wed 07 January 2026 | 262.00 (0.38%) | 261.00 | 261.00 - 262.00 | 0.0174 times | Tue 06 January 2026 | 261.00 (0%) | 261.00 | 261.00 - 261.00 | 0.2193 times | Mon 05 January 2026 | 261.00 (0.33%) | 260.10 | 260.10 - 261.00 | 0.6557 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 225.65 and 245.4
| Weekly Target 1 | 220.6 |
| Weekly Target 2 | 230.7 |
| Weekly Target 3 | 240.35 |
| Weekly Target 4 | 250.45 |
| Weekly Target 5 | 260.1 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 240.80 (0.96%) | 250.00 | 230.25 - 250.00 | 0.0199 times | Fri 16 January 2026 | 238.50 (-8.25%) | 259.95 | 235.10 - 262.00 | 0.2835 times | Fri 09 January 2026 | 259.95 (-0.08%) | 260.10 | 242.00 - 262.00 | 0.2872 times | Fri 02 January 2026 | 260.15 (-6.56%) | 276.00 | 258.00 - 280.00 | 0.7664 times | Fri 26 December 2025 | 278.40 (8.62%) | 257.00 | 257.00 - 281.95 | 1.4963 times | Fri 19 December 2025 | 256.30 (6.75%) | 239.95 | 235.15 - 264.95 | 4.0901 times | Fri 12 December 2025 | 240.10 (-2.83%) | 233.10 | 230.00 - 268.80 | 0.2203 times | Fri 05 December 2025 | 247.10 (2.96%) | 240.00 | 232.50 - 248.00 | 0.582 times | Fri 28 November 2025 | 240.00 (0.38%) | 248.00 | 233.30 - 275.00 | 0.889 times | Fri 21 November 2025 | 239.10 (-1.56%) | 215.50 | 215.50 - 245.00 | 1.3652 times | Fri 14 November 2025 | 242.90 (1.63%) | 231.00 | 231.00 - 252.00 | 5.1768 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 212.7 and 258.35
| Monthly Target 1 | 203.33 |
| Monthly Target 2 | 222.07 |
| Monthly Target 3 | 248.98333333333 |
| Monthly Target 4 | 267.72 |
| Monthly Target 5 | 294.63 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 240.80 (-12.75%) | 275.90 | 230.25 - 275.90 | 0.1767 times | Wed 31 December 2025 | 276.00 (15%) | 240.00 | 230.00 - 281.95 | 1.836 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 2.2656 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.3879 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.1818 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.8404 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 1.9901 times | Mon 30 June 2025 | 271.00 (-8.89%) | 311.80 | 260.05 - 311.80 | 0.5086 times | Fri 30 May 2025 | 297.45 (4.42%) | 293.75 | 250.30 - 311.85 | 1.1583 times | Wed 30 April 2025 | 284.85 (8.85%) | 265.45 | 231.05 - 294.00 | 0.6546 times | Fri 28 March 2025 | 261.70 (13.17%) | 247.70 | 201.00 - 272.90 | 3.2901 times |
Yearly price and charts SirShadi
Strong yearly Stock price targets for SirShadi 532879 are 212.7 and 258.35
| Yearly Target 1 | 203.33 |
| Yearly Target 2 | 222.07 |
| Yearly Target 3 | 248.98333333333 |
| Yearly Target 4 | 267.72 |
| Yearly Target 5 | 294.63 |
Yearly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 240.80 (-12.75%) | 275.90 | 230.25 - 275.90 | 0.0079 times | Wed 31 December 2025 | 276.00 (-8.97%) | 302.10 | 201.00 - 324.30 | 0.8961 times | Tue 31 December 2024 | 303.20 (127.71%) | 134.00 | 133.50 - 431.00 | 3.5123 times | Fri 29 December 2023 | 133.15 (-19.35%) | 173.35 | 115.05 - 191.05 | 0.808 times | Fri 30 December 2022 | 165.10 (0.06%) | 158.15 | 107.05 - 314.95 | 1.0088 times | Fri 31 December 2021 | 165.00 (223.85%) | 51.85 | 32.75 - 219.90 | 2.0433 times | Thu 31 December 2020 | 50.95 (59.22%) | 33.60 | 24.75 - 53.40 | 0.4696 times | Tue 31 December 2019 | 32.00 (-21.28%) | 41.80 | 23.50 - 43.85 | 0.2153 times | Mon 24 December 2018 | 40.65 (0%) | 42.30 | 33.95 - 45.25 | 0.0388 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SirShadi
Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sir Shadi 532879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sir Shadi 532879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 12 points
Upper Bollinger band is at 285 and lower is at 239, while middle bands are at 251 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SirShadi (532879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SirShadi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SirShadi in short term and the sell signal is strong.
SirShadi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SirShadi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SirShadi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.9 and SirShadi 532879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.
SirShadi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 246.53 |
| 12 day DMA | 254.06 |
| 20 day DMA | 261.4 |
| 35 day DMA | 254.12 |
| 50 day DMA | 249.99 |
| 100 day DMA | 244.01 |
| 150 day DMA | 250.42 |
| 200 day DMA | 254.7 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.07 | 248.71 | 249.06 |
| 12 day EMA | 252.24 | 254.32 | 255.47 |
| 20 day EMA | 254.28 | 255.7 | 256.51 |
| 35 day EMA | 252.98 | 253.7 | 254.04 |
| 50 day EMA | 248.77 | 249.1 | 249.15 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.53 | 248.57 | 250.96 |
| 12 day SMA | 254.06 | 256.99 | 259.32 |
| 20 day SMA | 261.4 | 262.17 | 262.47 |
| 35 day SMA | 254.12 | 254.31 | 254.14 |
| 50 day SMA | 249.99 | 249.96 | 249.82 |
| 100 day SMA | 244.01 | 243.94 | 243.81 |
| 150 day SMA | 250.42 | 250.76 | 251.09 |
| 200 day SMA | 254.7 | 254.7 | 254.74 |
Fundamentals, profit and EPS of Sir Shadi 532879
EPS is -50.65 and PE is: -4.75
Last quarter profit: (December 2022 quarter) -5.39 crores (64.23%)
Debt: 109.25 in crores
Market capitalization: 67.20
EPS is -69.09 and PE is: -3.49
Last quarter profit: (September 2022 quarter) -18.16 crores (-144.09%)
Debt: 109.25 in crores
Market capitalization: 66.65
Videos related to: SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


