SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SirShadi

Strong intraday Stock price targets for SirShadi are 231 and 246.05

Intraday Target 1220.63
Intraday Target 2226.32
Intraday Target 3235.68333333333
Intraday Target 4241.37
Intraday Target 5250.73

Daily price and volume Sir Shadi

Date Closing Open Range Volume
Thu 13 February 2025 232.00 (-0.02%) 230.00 230.00 - 245.05 1.3161 times
Wed 12 February 2025 232.05 (-1.44%) 235.45 230.05 - 244.95 3.7917 times
Tue 11 February 2025 235.45 (-1.59%) 230.00 230.00 - 250.00 0.1802 times
Mon 10 February 2025 239.25 (-3.26%) 240.20 235.05 - 254.60 0.1696 times
Fri 07 February 2025 247.30 (-0.28%) 247.50 243.55 - 252.50 0.7611 times
Thu 06 February 2025 248.00 (0.47%) 247.00 243.20 - 258.00 0.571 times
Wed 05 February 2025 246.85 (-2.74%) 250.00 245.70 - 260.85 0.2842 times
Tue 04 February 2025 253.80 (4.27%) 254.00 243.75 - 254.00 0.5685 times
Mon 03 February 2025 243.40 (-6.11%) 241.05 241.05 - 265.00 1.9962 times
Fri 31 January 2025 259.25 (0.86%) 250.00 250.00 - 260.00 0.3613 times
Thu 30 January 2025 257.05 (0.82%) 254.95 252.10 - 267.90 0.3343 times

 Daily chart SirShadi

Weekly price and charts SirShadi

Strong weekly Stock price targets for SirShadi 532879 are 218.7 and 243.3

Weekly Target 1214.27
Weekly Target 2223.13
Weekly Target 3238.86666666667
Weekly Target 4247.73
Weekly Target 5263.47

Weekly price and volumes for Sir Shadi

Date Closing Open Range Volume
Thu 13 February 2025 232.00 (-6.19%) 240.20 230.00 - 254.60 0.2656 times
Fri 07 February 2025 247.30 (-4.61%) 241.05 241.05 - 265.00 0.2035 times
Fri 31 January 2025 259.25 (1.25%) 249.20 240.20 - 267.90 1.0508 times
Fri 24 January 2025 256.05 (-3.21%) 270.50 249.20 - 277.90 0.6222 times
Fri 17 January 2025 264.55 (-6.52%) 283.05 258.20 - 283.05 0.8673 times
Fri 10 January 2025 283.00 (-7.01%) 313.50 282.05 - 313.50 0.3876 times
Fri 03 January 2025 304.35 (-1.9%) 300.00 299.95 - 334.70 1.5267 times
Fri 27 December 2024 310.25 (6.18%) 311.30 291.00 - 314.90 1.2836 times
Fri 20 December 2024 292.20 (-2.19%) 298.75 288.20 - 319.30 1.6343 times
Fri 13 December 2024 298.75 (-12.12%) 355.25 296.00 - 360.00 2.1583 times
Fri 06 December 2024 339.95 (-1.72%) 357.30 333.00 - 357.30 0.2693 times

 weekly chart SirShadi

Monthly price and charts SirShadi

Strong monthly Stock price targets for SirShadi 532879 are 213.5 and 248.5

Monthly Target 1207.33
Monthly Target 2219.67
Monthly Target 3242.33333333333
Monthly Target 4254.67
Monthly Target 5277.33

Monthly price and volumes Sir Shadi

Date Closing Open Range Volume
Thu 13 February 2025 232.00 (-10.51%) 241.05 230.00 - 265.00 0.1282 times
Fri 31 January 2025 259.25 (-14.5%) 302.10 240.20 - 324.30 0.9046 times
Tue 31 December 2024 303.20 (-12.34%) 357.30 288.20 - 360.00 1.7738 times
Fri 29 November 2024 345.90 (-3.07%) 372.95 308.10 - 385.45 0.3976 times
Thu 31 October 2024 356.85 (-5.88%) 380.00 327.30 - 390.00 0.7389 times
Mon 30 September 2024 379.15 (-5.37%) 420.65 363.60 - 431.00 0.7726 times
Fri 30 August 2024 400.65 (15.63%) 329.20 324.45 - 410.10 1.6615 times
Wed 31 July 2024 346.50 (-5.7%) 374.75 305.40 - 389.80 1.7443 times
Fri 28 June 2024 367.45 (39.69%) 264.00 247.15 - 367.45 1.0806 times
Fri 31 May 2024 263.05 (-6.04%) 270.40 255.05 - 297.60 0.7977 times
Tue 30 April 2024 279.95 (-19.55%) 360.00 268.00 - 364.90 0.5628 times

 monthly chart SirShadi

Indicator Analysis of SirShadi

Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sir Shadi 532879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sir Shadi 532879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.18

Munafa value: 15 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 12 points

Upper Bollinger band is at 274 and lower is at 229, while middle bands are at 240 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SirShadi (532879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SirShadi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SirShadi in short term and the sell signal is strong.

SirShadi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SirShadi in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SirShadi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.2 and SirShadi 532879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.

SirShadi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sir Shadi 532879

DMA (daily moving average) of Sir Shadi 532879

DMA period DMA value
5 day DMA 237.21
12 day DMA 245.78
20 day DMA 250.95
35 day DMA 267.53
50 day DMA 281.02
100 day DMA 319.21
150 day DMA 334.46
200 day DMA 324.47

EMA (exponential moving average) of Sir Shadi 532879

EMA period EMA current EMA prev EMA prev2
5 day EMA236.58238.87242.28
12 day EMA243.97246.14248.7
20 day EMA251.74253.82256.11
35 day EMA266.92268.98271.15
50 day EMA282.13284.18286.31

SMA (simple moving average) of Sir Shadi 532879

SMA period SMA current SMA prev SMA prev2
5 day SMA237.21240.41243.37
12 day SMA245.78246.78248.17
20 day SMA250.95252.6254.13
35 day SMA267.53269.38271.55
50 day SMA281.02283.49285.89
100 day SMA319.21320.81322.41
150 day SMA334.46335.22336.02
200 day SMA324.47324.71325.03

Fundamentals, profit and EPS of Sir Shadi 532879

EPS is -50.65 and PE is: -4.58

Last quarter profit: (December 2022 quarter) -5.39 crores (64.23%)

Debt: 109.25 in crores

Market capitalization: 67.20

EPS is -69.09 and PE is: -3.36

Last quarter profit: (September 2022 quarter) -18.16 crores (-144.09%)

Debt: 109.25 in crores

Market capitalization: 66.65

Videos related to: SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top