SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SirShadi

Strong Daily Stock price targets for SirShadi 532879 are 286.93 and 301.63

Daily Target 1283.12
Daily Target 2290.73
Daily Target 3297.81666666667
Daily Target 4305.43
Daily Target 5312.52

Daily price and volume Sir Shadi

Date Closing Open Range Volume
Fri 19 April 2024 298.35 (2.39%) 304.90 290.20 - 304.90 0.1684 times
Thu 18 April 2024 291.40 (-4.44%) 309.90 289.75 - 309.90 0.6586 times
Tue 16 April 2024 304.95 (2.21%) 306.95 294.00 - 309.00 0.7161 times
Mon 15 April 2024 298.35 (0.1%) 290.05 286.00 - 300.00 0.7233 times
Fri 12 April 2024 298.05 (-0.67%) 300.00 291.00 - 300.50 0.6093 times
Wed 10 April 2024 300.05 (-2.52%) 304.00 298.00 - 307.70 1.3915 times
Tue 09 April 2024 307.80 (-0.85%) 314.30 303.00 - 314.30 0.5982 times
Mon 08 April 2024 310.45 (-1.22%) 312.00 298.60 - 312.00 3.8104 times
Fri 05 April 2024 314.30 (-4.99%) 332.00 314.30 - 332.00 0.853 times
Thu 04 April 2024 330.80 (0.03%) 340.00 325.00 - 340.00 0.4712 times
Wed 03 April 2024 330.70 (-1.34%) 346.95 325.60 - 346.95 0.3209 times

 Daily chart SirShadi

Weekly price and charts SirShadi

Strong weekly Stock price targets for SirShadi 532879 are 292.18 and 316.08

Weekly Target 1274.18
Weekly Target 2286.27
Weekly Target 3298.08333333333
Weekly Target 4310.17
Weekly Target 5321.98

Weekly price and volumes for Sir Shadi

Date Closing Open Range Volume
Fri 19 April 2024 298.35 (0.1%) 290.05 286.00 - 309.90 0.1682 times
Fri 12 April 2024 298.05 (-5.17%) 312.00 291.00 - 314.30 0.4756 times
Fri 05 April 2024 314.30 (-9.68%) 360.00 314.30 - 364.90 0.2366 times
Thu 28 March 2024 348.00 (13.58%) 321.00 304.10 - 354.50 1.7498 times
Fri 22 March 2024 306.40 (1.91%) 306.65 294.40 - 312.75 1.407 times
Fri 15 March 2024 300.65 (-9.57%) 325.85 300.65 - 325.85 0.1235 times
Thu 07 March 2024 332.45 (-7.74%) 353.15 332.45 - 353.15 0.1067 times
Fri 01 March 2024 360.35 (1.91%) 346.55 346.55 - 375.20 2.372 times
Fri 23 February 2024 353.60 (-3.14%) 383.30 353.60 - 383.30 1.8563 times
Fri 16 February 2024 365.05 (24.44%) 278.70 278.70 - 365.05 1.5043 times
Fri 09 February 2024 293.35 (18.14%) 273.10 253.30 - 330.00 7.5289 times

 weekly chart SirShadi

Monthly price and charts SirShadi

Strong monthly Stock price targets for SirShadi 532879 are 252.73 and 331.63

Monthly Target 1237.52
Monthly Target 2267.93
Monthly Target 3316.41666666667
Monthly Target 4346.83
Monthly Target 5395.32

Monthly price and volumes Sir Shadi

Date Closing Open Range Volume
Fri 19 April 2024 298.35 (-14.27%) 360.00 286.00 - 364.90 0.3999 times
Thu 28 March 2024 348.00 (-5.36%) 362.05 294.40 - 375.00 1.6298 times
Thu 29 February 2024 367.70 (95.43%) 225.75 225.75 - 383.30 6.1679 times
Wed 31 January 2024 188.15 (41.31%) 134.00 133.50 - 188.15 0.5403 times
Fri 29 December 2023 133.15 (-4.89%) 140.50 132.50 - 149.95 0.2119 times
Thu 30 November 2023 140.00 (5.26%) 133.00 130.00 - 161.00 0.1148 times
Tue 31 October 2023 133.00 (-6.34%) 143.00 115.10 - 147.55 0.1014 times
Fri 29 September 2023 142.00 (6.25%) 141.85 127.00 - 166.75 0.4416 times
Thu 31 August 2023 133.65 (2.26%) 126.05 121.00 - 149.00 0.2625 times
Mon 31 July 2023 130.70 (2.39%) 131.95 115.05 - 140.00 0.1299 times
Fri 30 June 2023 127.65 (-5.44%) 135.00 118.50 - 144.95 0.6888 times

 monthly chart SirShadi

Indicator Analysis of SirShadi

Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 306.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sir Shadi 532879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sir Shadi 532879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 19 April 2024

Munafa value: 10 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 17 points

Upper Bollinger band is at 349 and lower is at 282, while middle bands are at 299 and 333

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SirShadi (532879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SirShadi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SirShadi in short term and the sell signal is strong.

SirShadi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SirShadi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SirShadi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.65 and SirShadi 532879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.

SirShadi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sir Shadi 532879

DMA (daily moving average) of Sir Shadi 532879

DMA period DMA value
5 day DMA 298.22
12 day DMA 310.03
20 day DMA 315.06
35 day DMA 325.03
50 day DMA 327.32
100 day DMA 235.46
150 day DMA 203.45
200 day DMA 184.77

EMA (exponential moving average) of Sir Shadi 532879

EMA period EMA current EMA prev EMA prev2
5 day EMA299.46300.01304.31
12 day EMA306.88308.43311.53
20 day EMA311.41312.78315.03
35 day EMA313.15314.02315.35
50 day EMA313.42314.04314.96

SMA (simple moving average) of Sir Shadi 532879

SMA period SMA current SMA prev SMA prev2
5 day SMA298.22298.56301.84
12 day SMA310.03314.11318.83
20 day SMA315.06315.47315.94
35 day SMA325.03326.61328.59
50 day SMA327.32326.32325.01
100 day SMA235.46233.86232.29
150 day SMA203.45202.42201.42
200 day SMA184.77183.92183.12

Fundamentals, profit and EPS of Sir Shadi 532879

 Fundamentals, profit and EPS of Sir Shadi 532879

EPS is -50.65 and PE is: -5.89

Last quarter profit: (December 2022 quarter) -5.39 crores (64.23%)

Debt: 109.25 in crores

Market capitalization: 67.20

EPS is -69.09 and PE is: -4.32

Last quarter profit: (September 2022 quarter) -18.16 crores (-144.09%)

Debt: 109.25 in crores

Market capitalization: 66.65

Videos related to: SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top