ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpaLab

Strong intraday Stock price targets for AlpaLab are 59.3 and 67.81

Intraday Target 152.23
Intraday Target 257.86
Intraday Target 360.736666666667
Intraday Target 466.37
Intraday Target 569.25

Daily price and volume Alpa Lab

Date Closing Open Range Volume
Wed 04 March 2026 63.50 (3.71%) 55.10 55.10 - 63.61 0.3758 times
Mon 02 March 2026 61.23 (-7.4%) 68.90 61.23 - 68.90 2.2151 times
Fri 27 February 2026 66.12 (1.15%) 65.38 65.37 - 74.90 1.5707 times
Thu 26 February 2026 65.37 (0.05%) 72.90 65.00 - 72.90 1.8614 times
Wed 25 February 2026 65.34 (-1.39%) 66.00 65.15 - 66.50 0.1568 times
Tue 24 February 2026 66.26 (-3.59%) 68.73 64.62 - 68.73 0.4636 times
Mon 23 February 2026 68.73 (2.52%) 73.00 67.05 - 74.82 0.5675 times
Fri 20 February 2026 67.04 (-2.63%) 67.99 66.67 - 68.00 2.1794 times
Thu 19 February 2026 68.85 (-2.38%) 72.00 68.17 - 72.56 0.5618 times
Wed 18 February 2026 70.53 (0.26%) 71.81 70.52 - 72.06 0.048 times
Tue 17 February 2026 70.35 (2%) 68.34 68.34 - 74.00 2.913 times

 Daily chart AlpaLab

Weekly price and charts AlpaLab

Strong weekly Stock price targets for AlpaLab 532878 are 52.4 and 66.2

Weekly Target 148.7
Weekly Target 256.1
Weekly Target 362.5
Weekly Target 469.9
Weekly Target 576.3

Weekly price and volumes for Alpa Lab

Date Closing Open Range Volume
Wed 04 March 2026 63.50 (-3.96%) 68.90 55.10 - 68.90 0.7834 times
Fri 27 February 2026 66.12 (-1.37%) 73.00 64.62 - 74.90 1.3969 times
Fri 20 February 2026 67.04 (-2.92%) 67.30 65.61 - 74.00 1.7705 times
Fri 13 February 2026 69.06 (-1.67%) 70.95 67.47 - 75.28 0.6314 times
Fri 06 February 2026 70.23 (2%) 63.55 63.55 - 71.85 0.4966 times
Fri 30 January 2026 68.85 (7.53%) 64.00 61.86 - 69.29 1.2048 times
Fri 23 January 2026 64.03 (-11.13%) 71.20 61.18 - 71.56 2.2771 times
Fri 16 January 2026 72.05 (-4.7%) 74.84 70.10 - 75.23 0.4508 times
Fri 09 January 2026 75.60 (-2.19%) 77.98 74.99 - 80.49 0.2765 times
Fri 02 January 2026 77.29 (1.03%) 74.85 74.85 - 79.60 0.7122 times
Fri 26 December 2025 76.50 (-1.29%) 76.65 73.65 - 78.68 0.2243 times

 weekly chart AlpaLab

Monthly price and charts AlpaLab

Strong monthly Stock price targets for AlpaLab 532878 are 52.4 and 66.2

Monthly Target 148.7
Monthly Target 256.1
Monthly Target 362.5
Monthly Target 469.9
Monthly Target 576.3

Monthly price and volumes Alpa Lab

Date Closing Open Range Volume
Wed 04 March 2026 63.50 (-3.96%) 68.90 55.10 - 68.90 0.1024 times
Fri 27 February 2026 66.12 (-3.97%) 63.55 63.55 - 75.28 0.5616 times
Fri 30 January 2026 68.85 (-11.04%) 78.29 61.18 - 80.49 0.5673 times
Wed 31 December 2025 77.39 (-3.01%) 78.71 73.65 - 92.97 2.1231 times
Fri 28 November 2025 79.79 (-12.71%) 91.14 76.25 - 99.75 1.0017 times
Fri 31 October 2025 91.41 (3.24%) 88.97 85.00 - 94.90 0.654 times
Tue 30 September 2025 88.54 (-6.36%) 92.71 85.00 - 98.80 0.7157 times
Fri 29 August 2025 94.55 (-6.66%) 101.30 90.50 - 102.50 0.9807 times
Thu 31 July 2025 101.30 (-2.91%) 109.85 96.70 - 109.85 1.1503 times
Mon 30 June 2025 104.34 (5.34%) 100.05 93.30 - 107.32 2.1431 times
Fri 30 May 2025 99.05 (-3.41%) 104.70 95.10 - 118.80 1.6533 times

 monthly chart AlpaLab

Yearly price and charts AlpaLab

Strong yearly Stock price targets for AlpaLab 532878 are 46.61 and 72

Yearly Target 140.97
Yearly Target 252.24
Yearly Target 366.363333333333
Yearly Target 477.63
Yearly Target 591.75

Yearly price and volumes Alpa Lab

Date Closing Open Range Volume
Wed 04 March 2026 63.50 (-17.95%) 78.29 55.10 - 80.49 0.0279 times
Wed 31 December 2025 77.39 (-35.45%) 121.90 73.65 - 137.40 0.4216 times
Tue 31 December 2024 119.90 (16.01%) 103.50 71.00 - 144.60 1.4489 times
Fri 29 December 2023 103.35 (64.05%) 63.00 50.06 - 110.75 1.5992 times
Fri 30 December 2022 63.00 (-20.65%) 81.25 48.90 - 108.95 1.4795 times
Fri 31 December 2021 79.40 (119.94%) 36.75 34.35 - 79.40 1.9007 times
Thu 31 December 2020 36.10 (114.24%) 16.90 11.45 - 48.55 1.4299 times
Tue 31 December 2019 16.85 (-34.94%) 26.40 13.20 - 32.55 0.6096 times
Mon 31 December 2018 25.90 (0%) 25.20 22.85 - 28.80 0.0827 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of AlpaLab

Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Lab 532878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpa Lab 532878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 66 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLab (532878) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlpaLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlpaLab in short term and the sell signal is strong.

AlpaLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlpaLab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlpaLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.32 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.

AlpaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Lab 532878

DMA (daily moving average) of Alpa Lab 532878

DMA period DMA value
5 day DMA 64.31
12 day DMA 66.86
20 day DMA 68.63
35 day DMA 68.01
50 day DMA 70.71
100 day DMA 77.46
150 day DMA 83.52
200 day DMA 88.41

EMA (exponential moving average) of Alpa Lab 532878

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2864.6766.39
12 day EMA66.1566.6367.61
20 day EMA67.3467.7468.42
35 day EMA69.3869.7370.23
50 day EMA70.6970.9871.38

SMA (simple moving average) of Alpa Lab 532878

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3164.8666.36
12 day SMA66.8667.3267.93
20 day SMA68.6368.9669.28
35 day SMA68.0168.368.71
50 day SMA70.7170.9971.3
100 day SMA77.4677.7278
150 day SMA83.5283.884.08
200 day SMA88.4188.6188.83

Videos related to: AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top