Munafa Stock Market Course + Intraday & FNO calls 
AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532878
- 532878 Experts view
- Tomorrow's Movement 532878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLab
Strong intraday Stock price targets for AlpaLab are 67.88 and 71.16
| Intraday Target 1 | 65.4 |
| Intraday Target 2 | 67.07 |
| Intraday Target 3 | 68.676666666667 |
| Intraday Target 4 | 70.35 |
| Intraday Target 5 | 71.96 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.75 (-0.43%) | 68.50 | 67.00 - 70.28 | 0.1215 times | Thu 16 April 2026 | 69.05 (0.89%) | 69.85 | 69.01 - 71.98 | 0.1581 times | Wed 15 April 2026 | 68.44 (2.16%) | 69.26 | 67.31 - 69.26 | 0.1686 times | Mon 13 April 2026 | 66.99 (-3.65%) | 63.10 | 63.10 - 68.30 | 1.9827 times | Fri 10 April 2026 | 69.53 (0.77%) | 69.85 | 68.66 - 69.85 | 0.7517 times | Thu 09 April 2026 | 69.00 (-1.46%) | 66.20 | 66.20 - 70.15 | 0.4247 times | Wed 08 April 2026 | 70.02 (1.54%) | 72.85 | 67.30 - 72.85 | 2.1194 times | Tue 07 April 2026 | 68.96 (11.46%) | 73.70 | 67.80 - 73.70 | 3.4427 times | Mon 06 April 2026 | 61.87 (20%) | 52.84 | 52.84 - 61.87 | 0.2703 times | Thu 02 April 2026 | 51.56 (1.74%) | 49.72 | 49.50 - 52.25 | 0.5603 times | Wed 01 April 2026 | 50.68 (9.58%) | 49.94 | 48.97 - 51.50 | 0.6321 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 65.93 and 74.81
| Weekly Target 1 | 59.06 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 67.943333333333 |
| Weekly Target 4 | 72.79 |
| Weekly Target 5 | 76.82 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.75 (-1.12%) | 63.10 | 63.10 - 71.98 | 0.797 times | Fri 10 April 2026 | 69.53 (34.85%) | 52.84 | 52.84 - 73.70 | 2.2979 times | Thu 02 April 2026 | 51.56 (-0.02%) | 50.50 | 46.00 - 52.25 | 0.648 times | Fri 27 March 2026 | 51.57 (-14.04%) | 59.82 | 51.36 - 61.69 | 0.8429 times | Fri 20 March 2026 | 59.99 (-2.3%) | 54.56 | 54.56 - 67.90 | 0.7906 times | Fri 13 March 2026 | 61.40 (-2.97%) | 63.66 | 59.81 - 67.00 | 0.8813 times | Fri 06 March 2026 | 63.28 (-4.3%) | 68.90 | 55.10 - 68.90 | 2.1251 times | Fri 27 February 2026 | 66.12 (-1.37%) | 73.00 | 64.62 - 74.90 | 0.5947 times | Fri 20 February 2026 | 67.04 (-2.92%) | 67.30 | 65.61 - 74.00 | 0.7538 times | Fri 13 February 2026 | 69.06 (-1.67%) | 70.95 | 67.47 - 75.28 | 0.2688 times | Fri 06 February 2026 | 70.23 (2%) | 63.55 | 63.55 - 71.85 | 0.2114 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 58.86 and 83.59
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 63.806666666667 |
| Monthly Target 4 | 78.64 |
| Monthly Target 5 | 88.54 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.75 (48.65%) | 49.94 | 48.97 - 73.70 | 1.0365 times | Mon 30 March 2026 | 46.25 (-30.05%) | 68.90 | 46.00 - 68.90 | 1.456 times | Fri 27 February 2026 | 66.12 (-3.97%) | 63.55 | 63.55 - 75.28 | 0.5437 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.5492 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 2.0555 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 0.9698 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.6332 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.6929 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 0.9494 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 1.1137 times | Mon 30 June 2025 | 104.34 (5.34%) | 100.05 | 93.30 - 107.32 | 2.0749 times |
Yearly price and charts AlpaLab
Strong yearly Stock price targets for AlpaLab 532878 are 40.13 and 74.62
| Yearly Target 1 | 30.59 |
| Yearly Target 2 | 49.67 |
| Yearly Target 3 | 65.08 |
| Yearly Target 4 | 84.16 |
| Yearly Target 5 | 99.57 |
Yearly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.75 (-11.16%) | 78.29 | 46.00 - 80.49 | 0.0833 times | Wed 31 December 2025 | 77.39 (-35.45%) | 121.90 | 73.65 - 137.40 | 0.419 times | Tue 31 December 2024 | 119.90 (16.01%) | 103.50 | 71.00 - 144.60 | 1.44 times | Fri 29 December 2023 | 103.35 (64.05%) | 63.00 | 50.06 - 110.75 | 1.5893 times | Fri 30 December 2022 | 63.00 (-20.65%) | 81.25 | 48.90 - 108.95 | 1.4703 times | Fri 31 December 2021 | 79.40 (119.94%) | 36.75 | 34.35 - 79.40 | 1.889 times | Thu 31 December 2020 | 36.10 (114.24%) | 16.90 | 11.45 - 48.55 | 1.4211 times | Tue 31 December 2019 | 16.85 (-34.94%) | 26.40 | 13.20 - 32.55 | 0.6059 times | Mon 31 December 2018 | 25.90 (0%) | 25.20 | 22.85 - 28.80 | 0.0822 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpaLab
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpa Lab 532878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpa Lab 532878 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 8 points
Upper Bollinger band is at 76 and lower is at 47, while middle bands are at 54 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlpaLab (532878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpaLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlpaLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpaLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpaLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.66 and AlpaLab 532878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.
AlpaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 68.55 |
| 12 day DMA | 63.43 |
| 20 day DMA | 61.07 |
| 35 day DMA | 62.26 |
| 50 day DMA | 64.66 |
| 100 day DMA | 70.23 |
| 150 day DMA | 76.77 |
| 200 day DMA | 82.59 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.17 | 67.88 | 67.29 |
| 12 day EMA | 65.4 | 64.79 | 64.02 |
| 20 day EMA | 63.94 | 63.43 | 62.84 |
| 35 day EMA | 63.99 | 63.71 | 63.4 |
| 50 day EMA | 65.13 | 64.98 | 64.81 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.55 | 68.6 | 68.8 |
| 12 day SMA | 63.43 | 61.99 | 60.93 |
| 20 day SMA | 61.07 | 60.61 | 60.23 |
| 35 day SMA | 62.26 | 62.21 | 62.21 |
| 50 day SMA | 64.66 | 64.65 | 64.64 |
| 100 day SMA | 70.23 | 70.33 | 70.44 |
| 150 day SMA | 76.77 | 76.95 | 77.13 |
| 200 day SMA | 82.59 | 82.74 | 82.88 |
Videos related to: AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
