AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532878
- 532878 Experts view
- Tomorrow's Movement 532878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLab
Strong intraday Stock price targets for AlpaLab are 60.16 and 64.44
| Intraday Target 1 | 59.05 |
| Intraday Target 2 | 61.27 |
| Intraday Target 3 | 63.333333333333 |
| Intraday Target 4 | 65.55 |
| Intraday Target 5 | 67.61 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.48 (-0.63%) | 65.40 | 61.12 - 65.40 | 0.8353 times | Thu 03 September 2026 | 63.88 (-0.19%) | 63.00 | 62.17 - 64.00 | 0.5769 times | Wed 02 September 2026 | 64.00 (3.98%) | 65.00 | 61.00 - 68.50 | 3.7067 times | Tue 01 September 2026 | 61.55 (-2.02%) | 62.82 | 61.46 - 63.50 | 0.126 times | Mon 31 August 2026 | 62.82 (-1.07%) | 64.77 | 62.80 - 64.77 | 0.7876 times | Fri 28 August 2026 | 63.50 (3.61%) | 61.29 | 61.29 - 65.00 | 1.4428 times | Thu 27 August 2026 | 61.29 (-0.68%) | 61.71 | 60.96 - 62.79 | 0.3761 times | Wed 26 August 2026 | 61.71 (-1.06%) | 62.50 | 61.45 - 63.50 | 1.3286 times | Tue 25 August 2026 | 62.37 (2.16%) | 61.49 | 61.49 - 62.37 | 0.2955 times | Mon 24 August 2026 | 61.05 (-3.14%) | 57.00 | 57.00 - 62.96 | 0.5245 times | Fri 21 August 2026 | 63.03 (1.33%) | 62.80 | 62.19 - 64.75 | 0.5522 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 58.49 and 65.99
| Weekly Target 1 | 56.83 |
| Weekly Target 2 | 60.15 |
| Weekly Target 3 | 64.326666666667 |
| Weekly Target 4 | 67.65 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.48 (-0.03%) | 64.77 | 61.00 - 68.50 | 1.3234 times | Fri 28 August 2026 | 63.50 (0.75%) | 57.00 | 57.00 - 65.00 | 0.8704 times | Fri 21 August 2026 | 63.03 (-1.72%) | 64.56 | 61.01 - 64.77 | 0.7514 times | Fri 14 August 2026 | 64.13 (-5.36%) | 80.00 | 62.30 - 80.00 | 1.2622 times | Fri 07 August 2026 | 67.76 (2.62%) | 67.90 | 65.87 - 72.00 | 3.2213 times | Fri 31 July 2026 | 66.03 (-1.45%) | 67.20 | 65.15 - 78.85 | 0.2151 times | Fri 24 July 2026 | 67.00 (-2.67%) | 67.50 | 64.34 - 68.60 | 0.4363 times | Fri 17 July 2026 | 68.84 (0.09%) | 69.90 | 67.47 - 79.00 | 1.0411 times | Fri 10 July 2026 | 68.78 (0.48%) | 68.05 | 66.00 - 78.95 | 0.4026 times | Fri 03 July 2026 | 68.45 (-0.8%) | 68.80 | 67.00 - 71.82 | 0.4761 times | Thu 25 June 2026 | 69.00 (1.65%) | 67.88 | 67.00 - 69.62 | 0.6236 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 62.24 and 69.74
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 64.326666666667 |
| Monthly Target 4 | 67.65 |
| Monthly Target 5 | 71.83 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.48 (1.05%) | 62.82 | 61.00 - 68.50 | 0.1561 times | Mon 31 August 2026 | 62.82 (-4.86%) | 67.90 | 57.00 - 80.00 | 0.8515 times | Fri 31 July 2026 | 66.03 (-2.9%) | 67.66 | 64.34 - 79.00 | 0.2973 times | Tue 30 June 2026 | 68.00 (-4.17%) | 72.00 | 63.60 - 72.00 | 1.3713 times | Fri 29 May 2026 | 70.96 (9.15%) | 70.00 | 65.15 - 74.79 | 0.3012 times | Thu 30 April 2026 | 65.01 (40.56%) | 49.94 | 48.97 - 73.70 | 1.4043 times | Mon 30 March 2026 | 46.25 (-30.05%) | 68.90 | 46.00 - 68.90 | 1.7766 times | Fri 27 February 2026 | 66.12 (-3.97%) | 63.55 | 63.55 - 75.28 | 0.6634 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.6702 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 2.5081 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 1.1833 times |
Yearly price and charts AlpaLab
Strong yearly Stock price targets for AlpaLab 532878 are 37.5 and 71.99
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 46.16 |
| Yearly Target 3 | 63.323333333333 |
| Yearly Target 4 | 80.65 |
| Yearly Target 5 | 97.81 |
Yearly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.48 (-17.97%) | 78.29 | 46.00 - 80.49 | 0.1417 times | Wed 31 December 2025 | 77.39 (-35.45%) | 121.90 | 73.65 - 137.40 | 0.4163 times | Tue 31 December 2024 | 119.90 (16.01%) | 103.50 | 71.00 - 144.60 | 1.4305 times | Fri 29 December 2023 | 103.35 (64.05%) | 63.00 | 50.06 - 110.75 | 1.5789 times | Fri 30 December 2022 | 63.00 (-20.65%) | 81.25 | 48.90 - 108.95 | 1.4607 times | Fri 31 December 2021 | 79.40 (119.94%) | 36.75 | 34.35 - 79.40 | 1.8766 times | Thu 31 December 2020 | 36.10 (114.24%) | 16.90 | 11.45 - 48.55 | 1.4118 times | Tue 31 December 2019 | 16.85 (-34.94%) | 26.40 | 13.20 - 32.55 | 0.6019 times | Mon 31 December 2018 | 25.90 (0%) | 25.20 | 22.85 - 28.80 | 0.0817 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpaLab
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpa Lab 532878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpa Lab 532878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpaLab (532878) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlpaLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlpaLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlpaLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.14 and AlpaLab 532878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.
AlpaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 62.57 |
| 20 day DMA | 63.73 |
| 35 day DMA | 65.24 |
| 50 day DMA | 66.38 |
| 100 day DMA | 67.63 |
| 150 day DMA | 66.58 |
| 200 day DMA | 69.19 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 63.17 | 62.81 |
| 12 day EMA | 63.23 | 63.19 | 63.07 |
| 20 day EMA | 63.8 | 63.83 | 63.82 |
| 35 day EMA | 64.88 | 64.96 | 65.02 |
| 50 day EMA | 66.22 | 66.33 | 66.43 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 63.15 | 62.63 |
| 12 day SMA | 62.57 | 62.42 | 62.35 |
| 20 day SMA | 63.73 | 63.94 | 64.24 |
| 35 day SMA | 65.24 | 65.4 | 65.53 |
| 50 day SMA | 66.38 | 66.5 | 66.57 |
| 100 day SMA | 67.63 | 67.69 | 67.74 |
| 150 day SMA | 66.58 | 66.58 | 66.59 |
| 200 day SMA | 69.19 | 69.3 | 69.4 |


