ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpaLab

Strong intraday Stock price targets for AlpaLab are 60.16 and 64.44

Intraday Target 159.05
Intraday Target 261.27
Intraday Target 363.333333333333
Intraday Target 465.55
Intraday Target 567.61

Daily price and volume Alpa Lab

Date Closing Open Range Volume
Fri 04 September 2026 63.48 (-0.63%) 65.40 61.12 - 65.40 0.8353 times
Thu 03 September 2026 63.88 (-0.19%) 63.00 62.17 - 64.00 0.5769 times
Wed 02 September 2026 64.00 (3.98%) 65.00 61.00 - 68.50 3.7067 times
Tue 01 September 2026 61.55 (-2.02%) 62.82 61.46 - 63.50 0.126 times
Mon 31 August 2026 62.82 (-1.07%) 64.77 62.80 - 64.77 0.7876 times
Fri 28 August 2026 63.50 (3.61%) 61.29 61.29 - 65.00 1.4428 times
Thu 27 August 2026 61.29 (-0.68%) 61.71 60.96 - 62.79 0.3761 times
Wed 26 August 2026 61.71 (-1.06%) 62.50 61.45 - 63.50 1.3286 times
Tue 25 August 2026 62.37 (2.16%) 61.49 61.49 - 62.37 0.2955 times
Mon 24 August 2026 61.05 (-3.14%) 57.00 57.00 - 62.96 0.5245 times
Fri 21 August 2026 63.03 (1.33%) 62.80 62.19 - 64.75 0.5522 times

 Daily chart AlpaLab

Weekly price and charts AlpaLab

Strong weekly Stock price targets for AlpaLab 532878 are 58.49 and 65.99

Weekly Target 156.83
Weekly Target 260.15
Weekly Target 364.326666666667
Weekly Target 467.65
Weekly Target 571.83

Weekly price and volumes for Alpa Lab

Date Closing Open Range Volume
Fri 04 September 2026 63.48 (-0.03%) 64.77 61.00 - 68.50 1.3234 times
Fri 28 August 2026 63.50 (0.75%) 57.00 57.00 - 65.00 0.8704 times
Fri 21 August 2026 63.03 (-1.72%) 64.56 61.01 - 64.77 0.7514 times
Fri 14 August 2026 64.13 (-5.36%) 80.00 62.30 - 80.00 1.2622 times
Fri 07 August 2026 67.76 (2.62%) 67.90 65.87 - 72.00 3.2213 times
Fri 31 July 2026 66.03 (-1.45%) 67.20 65.15 - 78.85 0.2151 times
Fri 24 July 2026 67.00 (-2.67%) 67.50 64.34 - 68.60 0.4363 times
Fri 17 July 2026 68.84 (0.09%) 69.90 67.47 - 79.00 1.0411 times
Fri 10 July 2026 68.78 (0.48%) 68.05 66.00 - 78.95 0.4026 times
Fri 03 July 2026 68.45 (-0.8%) 68.80 67.00 - 71.82 0.4761 times
Thu 25 June 2026 69.00 (1.65%) 67.88 67.00 - 69.62 0.6236 times

 weekly chart AlpaLab

Monthly price and charts AlpaLab

Strong monthly Stock price targets for AlpaLab 532878 are 62.24 and 69.74

Monthly Target 156.83
Monthly Target 260.15
Monthly Target 364.326666666667
Monthly Target 467.65
Monthly Target 571.83

Monthly price and volumes Alpa Lab

Date Closing Open Range Volume
Fri 04 September 2026 63.48 (1.05%) 62.82 61.00 - 68.50 0.1561 times
Mon 31 August 2026 62.82 (-4.86%) 67.90 57.00 - 80.00 0.8515 times
Fri 31 July 2026 66.03 (-2.9%) 67.66 64.34 - 79.00 0.2973 times
Tue 30 June 2026 68.00 (-4.17%) 72.00 63.60 - 72.00 1.3713 times
Fri 29 May 2026 70.96 (9.15%) 70.00 65.15 - 74.79 0.3012 times
Thu 30 April 2026 65.01 (40.56%) 49.94 48.97 - 73.70 1.4043 times
Mon 30 March 2026 46.25 (-30.05%) 68.90 46.00 - 68.90 1.7766 times
Fri 27 February 2026 66.12 (-3.97%) 63.55 63.55 - 75.28 0.6634 times
Fri 30 January 2026 68.85 (-11.04%) 78.29 61.18 - 80.49 0.6702 times
Wed 31 December 2025 77.39 (-3.01%) 78.71 73.65 - 92.97 2.5081 times
Fri 28 November 2025 79.79 (-12.71%) 91.14 76.25 - 99.75 1.1833 times

 monthly chart AlpaLab

Yearly price and charts AlpaLab

Strong yearly Stock price targets for AlpaLab 532878 are 37.5 and 71.99

Yearly Target 128.83
Yearly Target 246.16
Yearly Target 363.323333333333
Yearly Target 480.65
Yearly Target 597.81

Yearly price and volumes Alpa Lab

Date Closing Open Range Volume
Fri 04 September 2026 63.48 (-17.97%) 78.29 46.00 - 80.49 0.1417 times
Wed 31 December 2025 77.39 (-35.45%) 121.90 73.65 - 137.40 0.4163 times
Tue 31 December 2024 119.90 (16.01%) 103.50 71.00 - 144.60 1.4305 times
Fri 29 December 2023 103.35 (64.05%) 63.00 50.06 - 110.75 1.5789 times
Fri 30 December 2022 63.00 (-20.65%) 81.25 48.90 - 108.95 1.4607 times
Fri 31 December 2021 79.40 (119.94%) 36.75 34.35 - 79.40 1.8766 times
Thu 31 December 2020 36.10 (114.24%) 16.90 11.45 - 48.55 1.4118 times
Tue 31 December 2019 16.85 (-34.94%) 26.40 13.20 - 32.55 0.6019 times
Mon 31 December 2018 25.90 (0%) 25.20 22.85 - 28.80 0.0817 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AlpaLab

Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpa Lab 532878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpa Lab 532878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpaLab (532878) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlpaLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlpaLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpaLab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlpaLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.14 and AlpaLab 532878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.

AlpaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Lab 532878

DMA (daily moving average) of Alpa Lab 532878

DMA period DMA value
5 day DMA 63.15
12 day DMA 62.57
20 day DMA 63.73
35 day DMA 65.24
50 day DMA 66.38
100 day DMA 67.63
150 day DMA 66.58
200 day DMA 69.19

EMA (exponential moving average) of Alpa Lab 532878

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2763.1762.81
12 day EMA63.2363.1963.07
20 day EMA63.863.8363.82
35 day EMA64.8864.9665.02
50 day EMA66.2266.3366.43

SMA (simple moving average) of Alpa Lab 532878

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1563.1562.63
12 day SMA62.5762.4262.35
20 day SMA63.7363.9464.24
35 day SMA65.2465.465.53
50 day SMA66.3866.566.57
100 day SMA67.6367.6967.74
150 day SMA66.5866.5866.59
200 day SMA69.1969.369.4

Videos related to: AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top