Munafa Stock Market Course + Intraday & FNO calls 
AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532878
- 532878 Experts view
- Tomorrow's Movement 532878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLab
Strong intraday Stock price targets for AlpaLab are 68.52 and 73.37
| Intraday Target 1 | 67.45 |
| Intraday Target 2 | 69.59 |
| Intraday Target 3 | 72.296666666667 |
| Intraday Target 4 | 74.44 |
| Intraday Target 5 | 77.15 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.74 (-4.09%) | 74.05 | 70.15 - 75.00 | 3.7026 times | Tue 10 February 2026 | 74.80 (-0.57%) | 75.00 | 73.73 - 75.00 | 0.3127 times | Mon 09 February 2026 | 75.23 (7.12%) | 70.95 | 70.94 - 75.28 | 0.2631 times | Fri 06 February 2026 | 70.23 (-0.03%) | 70.00 | 70.00 - 71.85 | 0.1401 times | Thu 05 February 2026 | 70.25 (-0.35%) | 71.30 | 69.59 - 71.30 | 0.5624 times | Wed 04 February 2026 | 70.50 (0.71%) | 70.00 | 70.00 - 71.50 | 1.2316 times | Tue 03 February 2026 | 70.00 (3.28%) | 66.08 | 66.08 - 70.00 | 0.041 times | Mon 02 February 2026 | 67.78 (-0.29%) | 68.30 | 64.60 - 68.30 | 2.0934 times | Sun 01 February 2026 | 67.98 (-1.26%) | 63.55 | 63.55 - 69.84 | 0.1058 times | Fri 30 January 2026 | 68.85 (6.68%) | 64.54 | 64.54 - 69.29 | 1.5472 times | Thu 29 January 2026 | 64.54 (1.48%) | 63.60 | 63.00 - 64.94 | 1.4175 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 70.95 and 76.08
| Weekly Target 1 | 67.26 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 72.39 |
| Weekly Target 4 | 74.63 |
| Weekly Target 5 | 77.52 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.74 (2.15%) | 70.95 | 70.15 - 75.28 | 0.2827 times | Fri 06 February 2026 | 70.23 (2%) | 63.55 | 63.55 - 71.85 | 0.2759 times | Fri 30 January 2026 | 68.85 (7.53%) | 64.00 | 61.86 - 69.29 | 0.6693 times | Fri 23 January 2026 | 64.03 (-11.13%) | 71.20 | 61.18 - 71.56 | 1.2649 times | Fri 16 January 2026 | 72.05 (-4.7%) | 74.84 | 70.10 - 75.23 | 0.2504 times | Fri 09 January 2026 | 75.60 (-2.19%) | 77.98 | 74.99 - 80.49 | 0.1536 times | Fri 02 January 2026 | 77.29 (1.03%) | 74.85 | 74.85 - 79.60 | 0.3956 times | Fri 26 December 2025 | 76.50 (-1.29%) | 76.65 | 73.65 - 78.68 | 0.1246 times | Fri 19 December 2025 | 77.50 (-4.05%) | 80.80 | 75.00 - 83.02 | 5.6872 times | Fri 12 December 2025 | 80.77 (-1.73%) | 81.71 | 78.00 - 86.00 | 0.8959 times | Fri 05 December 2025 | 82.19 (3.01%) | 78.71 | 76.43 - 92.97 | 1.9898 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 67.65 and 79.38
| Monthly Target 1 | 58.46 |
| Monthly Target 2 | 65.1 |
| Monthly Target 3 | 70.19 |
| Monthly Target 4 | 76.83 |
| Monthly Target 5 | 81.92 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.74 (4.2%) | 63.55 | 63.55 - 75.28 | 0.1182 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.5101 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 1.9092 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 0.9007 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.5881 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.6436 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 0.8818 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 1.0344 times | Mon 30 June 2025 | 104.34 (5.34%) | 100.05 | 93.30 - 107.32 | 1.9272 times | Fri 30 May 2025 | 99.05 (-3.41%) | 104.70 | 95.10 - 118.80 | 1.4867 times | Wed 30 April 2025 | 102.55 (-1.51%) | 101.50 | 101.00 - 118.50 | 0.9626 times |
Yearly price and charts AlpaLab
Strong yearly Stock price targets for AlpaLab 532878 are 56.81 and 76.12
| Yearly Target 1 | 51.83 |
| Yearly Target 2 | 61.78 |
| Yearly Target 3 | 71.136666666667 |
| Yearly Target 4 | 81.09 |
| Yearly Target 5 | 90.45 |
Yearly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.74 (-7.3%) | 78.29 | 61.18 - 80.49 | 0.0158 times | Wed 31 December 2025 | 77.39 (-35.45%) | 121.90 | 73.65 - 137.40 | 0.4222 times | Tue 31 December 2024 | 119.90 (16.01%) | 103.50 | 71.00 - 144.60 | 1.4509 times | Fri 29 December 2023 | 103.35 (64.05%) | 63.00 | 50.06 - 110.75 | 1.6013 times | Fri 30 December 2022 | 63.00 (-20.65%) | 81.25 | 48.90 - 108.95 | 1.4814 times | Fri 31 December 2021 | 79.40 (119.94%) | 36.75 | 34.35 - 79.40 | 1.9033 times | Thu 31 December 2020 | 36.10 (114.24%) | 16.90 | 11.45 - 48.55 | 1.4318 times | Tue 31 December 2019 | 16.85 (-34.94%) | 26.40 | 13.20 - 32.55 | 0.6104 times | Mon 31 December 2018 | 25.90 (0%) | 25.20 | 22.85 - 28.80 | 0.0828 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpaLab
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpa Lab 532878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpa Lab 532878 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLab (532878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpaLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlpaLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpaLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlpaLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.35 and AlpaLab 532878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.
AlpaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 72.45 |
| 12 day DMA | 69.63 |
| 20 day DMA | 68.43 |
| 35 day DMA | 71.96 |
| 50 day DMA | 74.63 |
| 100 day DMA | 80.92 |
| 150 day DMA | 86.9 |
| 200 day DMA | 91.03 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 72.59 | 71.49 |
| 12 day EMA | 70.77 | 70.59 | 69.82 |
| 20 day EMA | 70.7 | 70.59 | 70.15 |
| 35 day EMA | 72.17 | 72.2 | 72.05 |
| 50 day EMA | 74.74 | 74.86 | 74.86 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.45 | 72.2 | 71.24 |
| 12 day SMA | 69.63 | 68.94 | 68.04 |
| 20 day SMA | 68.43 | 68.44 | 68.37 |
| 35 day SMA | 71.96 | 72.12 | 72.2 |
| 50 day SMA | 74.63 | 74.74 | 74.84 |
| 100 day SMA | 80.92 | 81.15 | 81.34 |
| 150 day SMA | 86.9 | 87.11 | 87.31 |
| 200 day SMA | 91.03 | 91.22 | 91.41 |
Videos related to: AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
