AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532878
- 532878 Experts view
- Tomorrow's Movement 532878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLab
Strong intraday Stock price targets for AlpaLab are 59.3 and 67.81
| Intraday Target 1 | 52.23 |
| Intraday Target 2 | 57.86 |
| Intraday Target 3 | 60.736666666667 |
| Intraday Target 4 | 66.37 |
| Intraday Target 5 | 69.25 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 63.50 (3.71%) | 55.10 | 55.10 - 63.61 | 0.3758 times | Mon 02 March 2026 | 61.23 (-7.4%) | 68.90 | 61.23 - 68.90 | 2.2151 times | Fri 27 February 2026 | 66.12 (1.15%) | 65.38 | 65.37 - 74.90 | 1.5707 times | Thu 26 February 2026 | 65.37 (0.05%) | 72.90 | 65.00 - 72.90 | 1.8614 times | Wed 25 February 2026 | 65.34 (-1.39%) | 66.00 | 65.15 - 66.50 | 0.1568 times | Tue 24 February 2026 | 66.26 (-3.59%) | 68.73 | 64.62 - 68.73 | 0.4636 times | Mon 23 February 2026 | 68.73 (2.52%) | 73.00 | 67.05 - 74.82 | 0.5675 times | Fri 20 February 2026 | 67.04 (-2.63%) | 67.99 | 66.67 - 68.00 | 2.1794 times | Thu 19 February 2026 | 68.85 (-2.38%) | 72.00 | 68.17 - 72.56 | 0.5618 times | Wed 18 February 2026 | 70.53 (0.26%) | 71.81 | 70.52 - 72.06 | 0.048 times | Tue 17 February 2026 | 70.35 (2%) | 68.34 | 68.34 - 74.00 | 2.913 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 52.4 and 66.2
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 62.5 |
| Weekly Target 4 | 69.9 |
| Weekly Target 5 | 76.3 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 63.50 (-3.96%) | 68.90 | 55.10 - 68.90 | 0.7834 times | Fri 27 February 2026 | 66.12 (-1.37%) | 73.00 | 64.62 - 74.90 | 1.3969 times | Fri 20 February 2026 | 67.04 (-2.92%) | 67.30 | 65.61 - 74.00 | 1.7705 times | Fri 13 February 2026 | 69.06 (-1.67%) | 70.95 | 67.47 - 75.28 | 0.6314 times | Fri 06 February 2026 | 70.23 (2%) | 63.55 | 63.55 - 71.85 | 0.4966 times | Fri 30 January 2026 | 68.85 (7.53%) | 64.00 | 61.86 - 69.29 | 1.2048 times | Fri 23 January 2026 | 64.03 (-11.13%) | 71.20 | 61.18 - 71.56 | 2.2771 times | Fri 16 January 2026 | 72.05 (-4.7%) | 74.84 | 70.10 - 75.23 | 0.4508 times | Fri 09 January 2026 | 75.60 (-2.19%) | 77.98 | 74.99 - 80.49 | 0.2765 times | Fri 02 January 2026 | 77.29 (1.03%) | 74.85 | 74.85 - 79.60 | 0.7122 times | Fri 26 December 2025 | 76.50 (-1.29%) | 76.65 | 73.65 - 78.68 | 0.2243 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 52.4 and 66.2
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 62.5 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 76.3 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 63.50 (-3.96%) | 68.90 | 55.10 - 68.90 | 0.1024 times | Fri 27 February 2026 | 66.12 (-3.97%) | 63.55 | 63.55 - 75.28 | 0.5616 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.5673 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 2.1231 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 1.0017 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.654 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.7157 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 0.9807 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 1.1503 times | Mon 30 June 2025 | 104.34 (5.34%) | 100.05 | 93.30 - 107.32 | 2.1431 times | Fri 30 May 2025 | 99.05 (-3.41%) | 104.70 | 95.10 - 118.80 | 1.6533 times |
Yearly price and charts AlpaLab
Strong yearly Stock price targets for AlpaLab 532878 are 46.61 and 72
| Yearly Target 1 | 40.97 |
| Yearly Target 2 | 52.24 |
| Yearly Target 3 | 66.363333333333 |
| Yearly Target 4 | 77.63 |
| Yearly Target 5 | 91.75 |
Yearly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 63.50 (-17.95%) | 78.29 | 55.10 - 80.49 | 0.0279 times | Wed 31 December 2025 | 77.39 (-35.45%) | 121.90 | 73.65 - 137.40 | 0.4216 times | Tue 31 December 2024 | 119.90 (16.01%) | 103.50 | 71.00 - 144.60 | 1.4489 times | Fri 29 December 2023 | 103.35 (64.05%) | 63.00 | 50.06 - 110.75 | 1.5992 times | Fri 30 December 2022 | 63.00 (-20.65%) | 81.25 | 48.90 - 108.95 | 1.4795 times | Fri 31 December 2021 | 79.40 (119.94%) | 36.75 | 34.35 - 79.40 | 1.9007 times | Thu 31 December 2020 | 36.10 (114.24%) | 16.90 | 11.45 - 48.55 | 1.4299 times | Tue 31 December 2019 | 16.85 (-34.94%) | 26.40 | 13.20 - 32.55 | 0.6096 times | Mon 31 December 2018 | 25.90 (0%) | 25.20 | 22.85 - 28.80 | 0.0827 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpaLab
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Lab 532878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpa Lab 532878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 66 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLab (532878) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlpaLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlpaLab in short term and the sell signal is strong.
AlpaLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlpaLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlpaLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.32 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.
AlpaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 66.86 |
| 20 day DMA | 68.63 |
| 35 day DMA | 68.01 |
| 50 day DMA | 70.71 |
| 100 day DMA | 77.46 |
| 150 day DMA | 83.52 |
| 200 day DMA | 88.41 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.28 | 64.67 | 66.39 |
| 12 day EMA | 66.15 | 66.63 | 67.61 |
| 20 day EMA | 67.34 | 67.74 | 68.42 |
| 35 day EMA | 69.38 | 69.73 | 70.23 |
| 50 day EMA | 70.69 | 70.98 | 71.38 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 64.86 | 66.36 |
| 12 day SMA | 66.86 | 67.32 | 67.93 |
| 20 day SMA | 68.63 | 68.96 | 69.28 |
| 35 day SMA | 68.01 | 68.3 | 68.71 |
| 50 day SMA | 70.71 | 70.99 | 71.3 |
| 100 day SMA | 77.46 | 77.72 | 78 |
| 150 day SMA | 83.52 | 83.8 | 84.08 |
| 200 day SMA | 88.41 | 88.61 | 88.83 |


