Munafa Stock Market Course + Intraday & FNO calls 
AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532878
- 532878 Experts view
- Tomorrow's Movement 532878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLab
Strong intraday Stock price targets for AlpaLab are 50.85 and 52.04
| Intraday Target 1 | 50.5 |
| Intraday Target 2 | 51.19 |
| Intraday Target 3 | 51.69 |
| Intraday Target 4 | 52.38 |
| Intraday Target 5 | 52.88 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.88 (-0.59%) | 52.00 | 51.00 - 52.19 | 0.233 times | Tue 27 October 2026 | 52.19 (6.58%) | 46.35 | 46.35 - 52.43 | 0.7663 times | Mon 26 October 2026 | 48.97 (-1.01%) | 49.47 | 47.10 - 49.47 | 0.7991 times | Fri 23 October 2026 | 49.47 (-4.87%) | 52.00 | 49.10 - 52.00 | 2.2713 times | Thu 22 October 2026 | 52.00 (2.97%) | 52.00 | 50.74 - 53.58 | 0.1933 times | Wed 21 October 2026 | 50.50 (-2.88%) | 52.10 | 50.50 - 52.28 | 0.5696 times | Mon 19 October 2026 | 52.00 (-2.69%) | 53.51 | 51.01 - 55.00 | 0.932 times | Fri 16 October 2026 | 53.44 (-4.78%) | 56.12 | 52.72 - 57.50 | 3.2275 times | Thu 15 October 2026 | 56.12 (-3.69%) | 57.50 | 55.45 - 57.50 | 0.9734 times | Wed 14 October 2026 | 58.27 (0.52%) | 58.58 | 58.27 - 58.58 | 0.0345 times | Tue 13 October 2026 | 57.97 (0.64%) | 54.97 | 54.97 - 59.40 | 1.1167 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 49.12 and 55.2
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 50.22 |
| Weekly Target 4 | 54.09 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.88 (4.87%) | 49.47 | 46.35 - 52.43 | 0.0437 times | Fri 23 October 2026 | 49.47 (-7.43%) | 53.51 | 49.10 - 55.00 | 0.0963 times | Fri 16 October 2026 | 53.44 (-9.42%) | 59.41 | 52.72 - 59.41 | 0.1394 times | Tue 06 October 2026 | 59.00 (-1.65%) | 57.00 | 57.00 - 59.79 | 0.0296 times | Thu 01 October 2026 | 59.99 (1.27%) | 69.40 | 59.20 - 69.40 | 0.0543 times | Fri 25 September 2026 | 59.24 (-1.35%) | 60.00 | 58.37 - 62.65 | 8.1619 times | Fri 18 September 2026 | 60.05 (-2.91%) | 60.50 | 55.05 - 63.55 | 0.3977 times | Fri 11 September 2026 | 61.85 (-2.57%) | 61.17 | 60.15 - 64.65 | 0.3653 times | Fri 04 September 2026 | 63.48 (-0.03%) | 64.77 | 61.00 - 68.50 | 0.4294 times | Fri 28 August 2026 | 63.50 (0.75%) | 57.00 | 57.00 - 65.00 | 0.2824 times | Fri 21 August 2026 | 63.03 (-1.72%) | 64.56 | 61.01 - 64.77 | 0.2438 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 42.29 and 55.94
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 52.743333333333 |
| Monthly Target 4 | 59.14 |
| Monthly Target 5 | 66.39 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.88 (-14.16%) | 60.00 | 46.35 - 60.00 | 0.1161 times | Tue 29 September 2026 | 60.44 (-3.79%) | 62.82 | 55.05 - 69.40 | 3.4347 times | Mon 31 August 2026 | 62.82 (-4.86%) | 67.90 | 57.00 - 80.00 | 0.7486 times | Fri 31 July 2026 | 66.03 (-2.9%) | 67.66 | 64.34 - 79.00 | 0.2613 times | Tue 30 June 2026 | 68.00 (-4.17%) | 72.00 | 63.60 - 72.00 | 1.2056 times | Fri 29 May 2026 | 70.96 (9.15%) | 70.00 | 65.15 - 74.79 | 0.2648 times | Thu 30 April 2026 | 65.01 (40.56%) | 49.94 | 48.97 - 73.70 | 1.2346 times | Mon 30 March 2026 | 46.25 (-30.05%) | 68.90 | 46.00 - 68.90 | 1.5619 times | Fri 27 February 2026 | 66.12 (-3.97%) | 63.55 | 63.55 - 75.28 | 0.5833 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.5892 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 2.205 times |
Yearly price and charts AlpaLab
Strong yearly Stock price targets for AlpaLab 532878 are 31.7 and 66.19
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 38.42 |
| Yearly Target 3 | 59.456666666667 |
| Yearly Target 4 | 72.91 |
| Yearly Target 5 | 93.95 |
Yearly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.88 (-32.96%) | 78.29 | 46.00 - 80.49 | 0.2133 times | Wed 31 December 2025 | 77.39 (-35.45%) | 121.90 | 73.65 - 137.40 | 0.4129 times | Tue 31 December 2024 | 119.90 (16.01%) | 103.50 | 71.00 - 144.60 | 1.419 times | Fri 29 December 2023 | 103.35 (64.05%) | 63.00 | 50.06 - 110.75 | 1.5661 times | Fri 30 December 2022 | 63.00 (-20.65%) | 81.25 | 48.90 - 108.95 | 1.4489 times | Fri 31 December 2021 | 79.40 (119.94%) | 36.75 | 34.35 - 79.40 | 1.8614 times | Thu 31 December 2020 | 36.10 (114.24%) | 16.90 | 11.45 - 48.55 | 1.4004 times | Tue 31 December 2019 | 16.85 (-34.94%) | 26.40 | 13.20 - 32.55 | 0.597 times | Mon 31 December 2018 | 25.90 (0%) | 25.20 | 22.85 - 28.80 | 0.081 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpaLab
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Lab 532878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 48, while middle bands are at 52 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLab (532878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpaLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlpaLab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlpaLab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpaLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.
AlpaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 53.37 |
| 20 day DMA | 55.99 |
| 35 day DMA | 58.47 |
| 50 day DMA | 59.98 |
| 100 day DMA | 64.26 |
| 150 day DMA | 64.59 |
| 200 day DMA | 65.78 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 51.29 | 50.84 |
| 12 day EMA | 53.19 | 53.43 | 53.65 |
| 20 day EMA | 55.03 | 55.36 | 55.69 |
| 35 day EMA | 57.53 | 57.86 | 58.19 |
| 50 day EMA | 59.76 | 60.08 | 60.4 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 50.63 | 50.59 |
| 12 day SMA | 53.37 | 53.96 | 54.54 |
| 20 day SMA | 55.99 | 56.43 | 56.87 |
| 35 day SMA | 58.47 | 58.78 | 59.1 |
| 50 day SMA | 59.98 | 60.32 | 60.63 |
| 100 day SMA | 64.26 | 64.44 | 64.61 |
| 150 day SMA | 64.59 | 64.67 | 64.74 |
| 200 day SMA | 65.78 | 65.9 | 66.02 |
Videos related to: AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
