ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpaLab

Strong intraday Stock price targets for AlpaLab are 58.22 and 59.79

Intraday Target 157.3
Intraday Target 258.15
Intraday Target 358.87
Intraday Target 459.72
Intraday Target 560.44

Daily price and volume Alpa Lab

Date Closing Open Range Volume
Tue 06 October 2026 59.00 (-0.15%) 59.00 58.02 - 59.59 0.0146 times
Mon 05 October 2026 59.09 (-1.5%) 57.00 57.00 - 59.79 0.0213 times
Thu 01 October 2026 59.99 (-0.74%) 60.00 59.99 - 60.00 0.0083 times
Tue 29 September 2026 60.44 (1.55%) 59.52 59.52 - 60.47 0.051 times
Mon 28 September 2026 59.52 (0.47%) 69.40 59.20 - 69.40 0.0065 times
Fri 25 September 2026 59.24 (-2.87%) 60.11 58.37 - 60.80 6.0383 times
Thu 24 September 2026 60.99 (-0.25%) 59.25 59.11 - 61.80 2.4868 times
Wed 23 September 2026 61.14 (0.79%) 60.66 59.80 - 62.65 1.3056 times
Tue 22 September 2026 60.66 (-0.49%) 60.50 58.91 - 61.00 0.0527 times
Mon 21 September 2026 60.96 (1.52%) 60.00 59.14 - 60.96 0.0149 times
Fri 18 September 2026 60.05 (3.16%) 60.50 57.89 - 60.50 0.035 times

 Daily chart AlpaLab

Weekly price and charts AlpaLab

Strong weekly Stock price targets for AlpaLab 532878 are 58 and 60.79

Weekly Target 155.81
Weekly Target 257.4
Weekly Target 358.596666666667
Weekly Target 460.19
Weekly Target 561.39

Weekly price and volumes for Alpa Lab

Date Closing Open Range Volume
Tue 06 October 2026 59.00 (-1.65%) 57.00 57.00 - 59.79 0.0259 times
Thu 01 October 2026 59.99 (1.27%) 69.40 59.20 - 69.40 0.0475 times
Fri 25 September 2026 59.24 (-1.35%) 60.00 58.37 - 62.65 7.1476 times
Fri 18 September 2026 60.05 (-2.91%) 60.50 55.05 - 63.55 0.3483 times
Fri 11 September 2026 61.85 (-2.57%) 61.17 60.15 - 64.65 0.3199 times
Fri 04 September 2026 63.48 (-0.03%) 64.77 61.00 - 68.50 0.376 times
Fri 28 August 2026 63.50 (0.75%) 57.00 57.00 - 65.00 0.2473 times
Fri 21 August 2026 63.03 (-1.72%) 64.56 61.01 - 64.77 0.2135 times
Fri 14 August 2026 64.13 (-5.36%) 80.00 62.30 - 80.00 0.3586 times
Fri 07 August 2026 67.76 (2.62%) 67.90 65.87 - 72.00 0.9153 times
Fri 31 July 2026 66.03 (-1.45%) 67.20 65.15 - 78.85 0.0611 times

 weekly chart AlpaLab

Monthly price and charts AlpaLab

Strong monthly Stock price targets for AlpaLab 532878 are 56.5 and 59.5

Monthly Target 155.67
Monthly Target 257.33
Monthly Target 358.666666666667
Monthly Target 460.33
Monthly Target 561.67

Monthly price and volumes Alpa Lab

Date Closing Open Range Volume
Tue 06 October 2026 59.00 (-2.38%) 60.00 57.00 - 60.00 0.0135 times
Tue 29 September 2026 60.44 (-3.79%) 62.82 55.05 - 69.40 3.4703 times
Mon 31 August 2026 62.82 (-4.86%) 67.90 57.00 - 80.00 0.7564 times
Fri 31 July 2026 66.03 (-2.9%) 67.66 64.34 - 79.00 0.2641 times
Tue 30 June 2026 68.00 (-4.17%) 72.00 63.60 - 72.00 1.2181 times
Fri 29 May 2026 70.96 (9.15%) 70.00 65.15 - 74.79 0.2676 times
Thu 30 April 2026 65.01 (40.56%) 49.94 48.97 - 73.70 1.2474 times
Mon 30 March 2026 46.25 (-30.05%) 68.90 46.00 - 68.90 1.5781 times
Fri 27 February 2026 66.12 (-3.97%) 63.55 63.55 - 75.28 0.5893 times
Fri 30 January 2026 68.85 (-11.04%) 78.29 61.18 - 80.49 0.5953 times
Wed 31 December 2025 77.39 (-3.01%) 78.71 73.65 - 92.97 2.2279 times

 monthly chart AlpaLab

Yearly price and charts AlpaLab

Strong yearly Stock price targets for AlpaLab 532878 are 35.26 and 69.75

Yearly Target 127.34
Yearly Target 243.17
Yearly Target 361.83
Yearly Target 477.66
Yearly Target 596.32

Yearly price and volumes Alpa Lab

Date Closing Open Range Volume
Tue 06 October 2026 59.00 (-23.76%) 78.29 46.00 - 80.49 0.2112 times
Wed 31 December 2025 77.39 (-35.45%) 121.90 73.65 - 137.40 0.413 times
Tue 31 December 2024 119.90 (16.01%) 103.50 71.00 - 144.60 1.4193 times
Fri 29 December 2023 103.35 (64.05%) 63.00 50.06 - 110.75 1.5665 times
Fri 30 December 2022 63.00 (-20.65%) 81.25 48.90 - 108.95 1.4492 times
Fri 31 December 2021 79.40 (119.94%) 36.75 34.35 - 79.40 1.8619 times
Thu 31 December 2020 36.10 (114.24%) 16.90 11.45 - 48.55 1.4007 times
Tue 31 December 2019 16.85 (-34.94%) 26.40 13.20 - 32.55 0.5972 times
Mon 31 December 2018 25.90 (0%) 25.20 22.85 - 28.80 0.081 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of AlpaLab

Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Lab 532878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alpa Lab 532878 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLab (532878) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlpaLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlpaLab in short term and the sell signal is strong.

AlpaLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlpaLab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpaLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.94 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.

AlpaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Lab 532878

DMA (daily moving average) of Alpa Lab 532878

DMA period DMA value
5 day DMA 59.61
12 day DMA 59.94
20 day DMA 60.83
35 day DMA 61.63
50 day DMA 63.36
100 day DMA 66.13
150 day DMA 65.48
200 day DMA 67.27

EMA (exponential moving average) of Alpa Lab 532878

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5159.7760.11
12 day EMA60.160.360.52
20 day EMA60.7160.8961.08
35 day EMA62.0462.2262.4
50 day EMA63.3263.563.68

SMA (simple moving average) of Alpa Lab 532878

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6159.6660.04
12 day SMA59.9459.9960.11
20 day SMA60.8361.0761.32
35 day SMA61.6361.8562.07
50 day SMA63.3663.5163.66
100 day SMA66.1366.2466.36
150 day SMA65.4865.5365.6
200 day SMA67.2767.3967.5

Videos related to: AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top