AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532878
- 532878 Experts view
- Tomorrow's Movement 532878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLab
Strong intraday Stock price targets for AlpaLab are 58.22 and 59.79
| Intraday Target 1 | 57.3 |
| Intraday Target 2 | 58.15 |
| Intraday Target 3 | 58.87 |
| Intraday Target 4 | 59.72 |
| Intraday Target 5 | 60.44 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 59.00 (-0.15%) | 59.00 | 58.02 - 59.59 | 0.0146 times | Mon 05 October 2026 | 59.09 (-1.5%) | 57.00 | 57.00 - 59.79 | 0.0213 times | Thu 01 October 2026 | 59.99 (-0.74%) | 60.00 | 59.99 - 60.00 | 0.0083 times | Tue 29 September 2026 | 60.44 (1.55%) | 59.52 | 59.52 - 60.47 | 0.051 times | Mon 28 September 2026 | 59.52 (0.47%) | 69.40 | 59.20 - 69.40 | 0.0065 times | Fri 25 September 2026 | 59.24 (-2.87%) | 60.11 | 58.37 - 60.80 | 6.0383 times | Thu 24 September 2026 | 60.99 (-0.25%) | 59.25 | 59.11 - 61.80 | 2.4868 times | Wed 23 September 2026 | 61.14 (0.79%) | 60.66 | 59.80 - 62.65 | 1.3056 times | Tue 22 September 2026 | 60.66 (-0.49%) | 60.50 | 58.91 - 61.00 | 0.0527 times | Mon 21 September 2026 | 60.96 (1.52%) | 60.00 | 59.14 - 60.96 | 0.0149 times | Fri 18 September 2026 | 60.05 (3.16%) | 60.50 | 57.89 - 60.50 | 0.035 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 58 and 60.79
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 58.596666666667 |
| Weekly Target 4 | 60.19 |
| Weekly Target 5 | 61.39 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 59.00 (-1.65%) | 57.00 | 57.00 - 59.79 | 0.0259 times | Thu 01 October 2026 | 59.99 (1.27%) | 69.40 | 59.20 - 69.40 | 0.0475 times | Fri 25 September 2026 | 59.24 (-1.35%) | 60.00 | 58.37 - 62.65 | 7.1476 times | Fri 18 September 2026 | 60.05 (-2.91%) | 60.50 | 55.05 - 63.55 | 0.3483 times | Fri 11 September 2026 | 61.85 (-2.57%) | 61.17 | 60.15 - 64.65 | 0.3199 times | Fri 04 September 2026 | 63.48 (-0.03%) | 64.77 | 61.00 - 68.50 | 0.376 times | Fri 28 August 2026 | 63.50 (0.75%) | 57.00 | 57.00 - 65.00 | 0.2473 times | Fri 21 August 2026 | 63.03 (-1.72%) | 64.56 | 61.01 - 64.77 | 0.2135 times | Fri 14 August 2026 | 64.13 (-5.36%) | 80.00 | 62.30 - 80.00 | 0.3586 times | Fri 07 August 2026 | 67.76 (2.62%) | 67.90 | 65.87 - 72.00 | 0.9153 times | Fri 31 July 2026 | 66.03 (-1.45%) | 67.20 | 65.15 - 78.85 | 0.0611 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 56.5 and 59.5
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 58.666666666667 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 59.00 (-2.38%) | 60.00 | 57.00 - 60.00 | 0.0135 times | Tue 29 September 2026 | 60.44 (-3.79%) | 62.82 | 55.05 - 69.40 | 3.4703 times | Mon 31 August 2026 | 62.82 (-4.86%) | 67.90 | 57.00 - 80.00 | 0.7564 times | Fri 31 July 2026 | 66.03 (-2.9%) | 67.66 | 64.34 - 79.00 | 0.2641 times | Tue 30 June 2026 | 68.00 (-4.17%) | 72.00 | 63.60 - 72.00 | 1.2181 times | Fri 29 May 2026 | 70.96 (9.15%) | 70.00 | 65.15 - 74.79 | 0.2676 times | Thu 30 April 2026 | 65.01 (40.56%) | 49.94 | 48.97 - 73.70 | 1.2474 times | Mon 30 March 2026 | 46.25 (-30.05%) | 68.90 | 46.00 - 68.90 | 1.5781 times | Fri 27 February 2026 | 66.12 (-3.97%) | 63.55 | 63.55 - 75.28 | 0.5893 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.5953 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 2.2279 times |
Yearly price and charts AlpaLab
Strong yearly Stock price targets for AlpaLab 532878 are 35.26 and 69.75
| Yearly Target 1 | 27.34 |
| Yearly Target 2 | 43.17 |
| Yearly Target 3 | 61.83 |
| Yearly Target 4 | 77.66 |
| Yearly Target 5 | 96.32 |
Yearly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 59.00 (-23.76%) | 78.29 | 46.00 - 80.49 | 0.2112 times | Wed 31 December 2025 | 77.39 (-35.45%) | 121.90 | 73.65 - 137.40 | 0.413 times | Tue 31 December 2024 | 119.90 (16.01%) | 103.50 | 71.00 - 144.60 | 1.4193 times | Fri 29 December 2023 | 103.35 (64.05%) | 63.00 | 50.06 - 110.75 | 1.5665 times | Fri 30 December 2022 | 63.00 (-20.65%) | 81.25 | 48.90 - 108.95 | 1.4492 times | Fri 31 December 2021 | 79.40 (119.94%) | 36.75 | 34.35 - 79.40 | 1.8619 times | Thu 31 December 2020 | 36.10 (114.24%) | 16.90 | 11.45 - 48.55 | 1.4007 times | Tue 31 December 2019 | 16.85 (-34.94%) | 26.40 | 13.20 - 32.55 | 0.5972 times | Mon 31 December 2018 | 25.90 (0%) | 25.20 | 22.85 - 28.80 | 0.081 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpaLab
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alpa Lab 532878 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLab (532878) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlpaLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlpaLab in short term and the sell signal is strong.
AlpaLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlpaLab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpaLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.94 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.
AlpaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 59.94 |
| 20 day DMA | 60.83 |
| 35 day DMA | 61.63 |
| 50 day DMA | 63.36 |
| 100 day DMA | 66.13 |
| 150 day DMA | 65.48 |
| 200 day DMA | 67.27 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.51 | 59.77 | 60.11 |
| 12 day EMA | 60.1 | 60.3 | 60.52 |
| 20 day EMA | 60.71 | 60.89 | 61.08 |
| 35 day EMA | 62.04 | 62.22 | 62.4 |
| 50 day EMA | 63.32 | 63.5 | 63.68 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 59.66 | 60.04 |
| 12 day SMA | 59.94 | 59.99 | 60.11 |
| 20 day SMA | 60.83 | 61.07 | 61.32 |
| 35 day SMA | 61.63 | 61.85 | 62.07 |
| 50 day SMA | 63.36 | 63.51 | 63.66 |
| 100 day SMA | 66.13 | 66.24 | 66.36 |
| 150 day SMA | 65.48 | 65.53 | 65.6 |
| 200 day SMA | 67.27 | 67.39 | 67.5 |


