Munafa Stock Market Course + Intraday & FNO calls 
AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532878
- 532878 Experts view
- Tomorrow's Movement 532878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLab
Strong intraday Stock price targets for AlpaLab are 61.09 and 63.89
| Intraday Target 1 | 58.8 |
| Intraday Target 2 | 60.58 |
| Intraday Target 3 | 61.596666666667 |
| Intraday Target 4 | 63.38 |
| Intraday Target 5 | 64.4 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.37 (-3.56%) | 61.00 | 59.81 - 62.61 | 0.1099 times | Wed 11 March 2026 | 64.67 (2.81%) | 63.63 | 61.96 - 67.00 | 1.1185 times | Tue 10 March 2026 | 62.90 (-0.16%) | 63.00 | 62.05 - 63.34 | 0.4271 times | Mon 09 March 2026 | 63.00 (-0.44%) | 63.66 | 62.01 - 63.80 | 0.6362 times | Fri 06 March 2026 | 63.28 (-1.25%) | 64.08 | 62.97 - 64.90 | 1.3067 times | Thu 05 March 2026 | 64.08 (0.91%) | 63.00 | 62.46 - 64.40 | 4.0735 times | Wed 04 March 2026 | 63.50 (3.71%) | 55.10 | 55.10 - 63.61 | 0.1453 times | Mon 02 March 2026 | 61.23 (-7.4%) | 68.90 | 61.23 - 68.90 | 0.8562 times | Fri 27 February 2026 | 66.12 (1.15%) | 65.38 | 65.37 - 74.90 | 0.6072 times | Thu 26 February 2026 | 65.37 (0.05%) | 72.90 | 65.00 - 72.90 | 0.7195 times | Wed 25 February 2026 | 65.34 (-1.39%) | 66.00 | 65.15 - 66.50 | 0.0606 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 57.5 and 64.69
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 63.06 |
| Weekly Target 4 | 66.31 |
| Weekly Target 5 | 70.25 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.37 (-1.44%) | 63.66 | 59.81 - 67.00 | 1.1724 times | Fri 06 March 2026 | 63.28 (-4.3%) | 68.90 | 55.10 - 68.90 | 3.265 times | Fri 27 February 2026 | 66.12 (-1.37%) | 73.00 | 64.62 - 74.90 | 0.9137 times | Fri 20 February 2026 | 67.04 (-2.92%) | 67.30 | 65.61 - 74.00 | 1.1581 times | Fri 13 February 2026 | 69.06 (-1.67%) | 70.95 | 67.47 - 75.28 | 0.413 times | Fri 06 February 2026 | 70.23 (2%) | 63.55 | 63.55 - 71.85 | 0.3248 times | Fri 30 January 2026 | 68.85 (7.53%) | 64.00 | 61.86 - 69.29 | 0.788 times | Fri 23 January 2026 | 64.03 (-11.13%) | 71.20 | 61.18 - 71.56 | 1.4894 times | Fri 16 January 2026 | 72.05 (-4.7%) | 74.84 | 70.10 - 75.23 | 0.2948 times | Fri 09 January 2026 | 75.60 (-2.19%) | 77.98 | 74.99 - 80.49 | 0.1808 times | Fri 02 January 2026 | 77.29 (1.03%) | 74.85 | 74.85 - 79.60 | 0.4658 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 51.84 and 65.64
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 62.123333333333 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.37 (-5.67%) | 68.90 | 55.10 - 68.90 | 0.8225 times | Fri 27 February 2026 | 66.12 (-3.97%) | 63.55 | 63.55 - 75.28 | 0.5207 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.526 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 1.9687 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 0.9288 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.6064 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.6637 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 0.9093 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 1.0666 times | Mon 30 June 2025 | 104.34 (5.34%) | 100.05 | 93.30 - 107.32 | 1.9872 times | Fri 30 May 2025 | 99.05 (-3.41%) | 104.70 | 95.10 - 118.80 | 1.533 times |
Yearly price and charts AlpaLab
Strong yearly Stock price targets for AlpaLab 532878 are 46.04 and 71.43
| Yearly Target 1 | 40.6 |
| Yearly Target 2 | 51.48 |
| Yearly Target 3 | 65.986666666667 |
| Yearly Target 4 | 76.87 |
| Yearly Target 5 | 91.38 |
Yearly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.37 (-19.41%) | 78.29 | 55.10 - 80.49 | 0.0455 times | Wed 31 December 2025 | 77.39 (-35.45%) | 121.90 | 73.65 - 137.40 | 0.4208 times | Tue 31 December 2024 | 119.90 (16.01%) | 103.50 | 71.00 - 144.60 | 1.4461 times | Fri 29 December 2023 | 103.35 (64.05%) | 63.00 | 50.06 - 110.75 | 1.596 times | Fri 30 December 2022 | 63.00 (-20.65%) | 81.25 | 48.90 - 108.95 | 1.4765 times | Fri 31 December 2021 | 79.40 (119.94%) | 36.75 | 34.35 - 79.40 | 1.897 times | Thu 31 December 2020 | 36.10 (114.24%) | 16.90 | 11.45 - 48.55 | 1.4271 times | Tue 31 December 2019 | 16.85 (-34.94%) | 26.40 | 13.20 - 32.55 | 0.6084 times | Mon 31 December 2018 | 25.90 (0%) | 25.20 | 22.85 - 28.80 | 0.0825 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpaLab
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Lab 532878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpa Lab 532878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLab (532878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpaLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlpaLab in short term and the sell signal is strong.
AlpaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpaLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.87 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.
AlpaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 63.24 |
| 12 day DMA | 64.01 |
| 20 day DMA | 66.01 |
| 35 day DMA | 67.11 |
| 50 day DMA | 69.02 |
| 100 day DMA | 75.88 |
| 150 day DMA | 82 |
| 200 day DMA | 87.09 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.32 | 63.8 | 63.37 |
| 12 day EMA | 64.36 | 64.72 | 64.73 |
| 20 day EMA | 65.56 | 65.9 | 66.03 |
| 35 day EMA | 67.38 | 67.68 | 67.86 |
| 50 day EMA | 69.15 | 69.43 | 69.62 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.24 | 63.59 | 63.35 |
| 12 day SMA | 64.01 | 64.54 | 64.74 |
| 20 day SMA | 66.01 | 66.48 | 66.98 |
| 35 day SMA | 67.11 | 67.1 | 67.14 |
| 50 day SMA | 69.02 | 69.35 | 69.59 |
| 100 day SMA | 75.88 | 76.16 | 76.39 |
| 150 day SMA | 82 | 82.24 | 82.48 |
| 200 day SMA | 87.09 | 87.31 | 87.52 |
Videos related to: AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
