Munafa Stock Market Course + Intraday & FNO calls 
AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532878
- 532878 Experts view
- Tomorrow's Movement 532878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLab
Strong intraday Stock price targets for AlpaLab are 69.29 and 72.97
| Intraday Target 1 | 68.36 |
| Intraday Target 2 | 70.21 |
| Intraday Target 3 | 72.043333333333 |
| Intraday Target 4 | 73.89 |
| Intraday Target 5 | 75.72 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.05 (0.67%) | 72.86 | 70.20 - 73.88 | 3.0217 times | Wed 14 January 2026 | 71.57 (-0.32%) | 73.25 | 71.51 - 73.25 | 0.0552 times | Tue 13 January 2026 | 71.80 (-2.41%) | 73.99 | 70.10 - 74.26 | 1.6862 times | Mon 12 January 2026 | 73.57 (-2.69%) | 74.84 | 73.40 - 75.23 | 0.7264 times | Fri 09 January 2026 | 75.60 (0.16%) | 75.00 | 74.99 - 76.78 | 0.3618 times | Thu 08 January 2026 | 75.48 (-1.36%) | 77.21 | 75.40 - 77.30 | 0.3107 times | Wed 07 January 2026 | 76.52 (-0.58%) | 76.88 | 75.98 - 77.53 | 0.4654 times | Tue 06 January 2026 | 76.97 (-1.92%) | 78.79 | 76.28 - 79.12 | 1.1186 times | Mon 05 January 2026 | 78.48 (1.54%) | 77.98 | 77.98 - 80.49 | 1.1103 times | Fri 02 January 2026 | 77.29 (-2.16%) | 78.76 | 77.29 - 78.98 | 1.1435 times | Thu 01 January 2026 | 79.00 (2.08%) | 78.29 | 77.10 - 79.51 | 0.4392 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 68.51 and 73.64
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 69.69 |
| Weekly Target 3 | 72.46 |
| Weekly Target 4 | 74.82 |
| Weekly Target 5 | 77.59 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.05 (-4.7%) | 74.84 | 70.10 - 75.23 | 0.1976 times | Fri 09 January 2026 | 75.60 (-2.19%) | 77.98 | 74.99 - 80.49 | 0.1212 times | Fri 02 January 2026 | 77.29 (1.03%) | 74.85 | 74.85 - 79.60 | 0.3123 times | Fri 26 December 2025 | 76.50 (-1.29%) | 76.65 | 73.65 - 78.68 | 0.0984 times | Fri 19 December 2025 | 77.50 (-4.05%) | 80.80 | 75.00 - 83.02 | 4.489 times | Fri 12 December 2025 | 80.77 (-1.73%) | 81.71 | 78.00 - 86.00 | 0.7071 times | Fri 05 December 2025 | 82.19 (3.01%) | 78.71 | 76.43 - 92.97 | 1.5706 times | Fri 28 November 2025 | 79.79 (0.36%) | 78.70 | 76.25 - 80.43 | 1.1775 times | Fri 21 November 2025 | 79.50 (-7.34%) | 85.80 | 78.02 - 85.80 | 0.5478 times | Fri 14 November 2025 | 85.80 (4.85%) | 81.57 | 81.15 - 89.55 | 0.7785 times | Fri 07 November 2025 | 81.83 (-10.48%) | 91.14 | 79.80 - 99.75 | 0.8554 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 65.88 and 76.27
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 67.94 |
| Monthly Target 3 | 74.213333333333 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 84.6 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.05 (-6.9%) | 78.29 | 70.10 - 80.49 | 0.0966 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 1.8296 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 0.8632 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.5636 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.6168 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 0.8451 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 0.9912 times | Mon 30 June 2025 | 104.34 (5.34%) | 100.05 | 93.30 - 107.32 | 1.8468 times | Fri 30 May 2025 | 99.05 (-3.41%) | 104.70 | 95.10 - 118.80 | 1.4247 times | Wed 30 April 2025 | 102.55 (-1.51%) | 101.50 | 101.00 - 118.50 | 0.9224 times | Fri 28 March 2025 | 104.12 (6.3%) | 92.21 | 92.21 - 124.88 | 1.0967 times |
Yearly price and charts AlpaLab
Strong yearly Stock price targets for AlpaLab 532878 are 65.88 and 76.27
| Yearly Target 1 | 63.82 |
| Yearly Target 2 | 67.94 |
| Yearly Target 3 | 74.213333333333 |
| Yearly Target 4 | 78.33 |
| Yearly Target 5 | 84.6 |
Yearly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.05 (-6.9%) | 78.29 | 70.10 - 80.49 | 0.0025 times | Wed 31 December 2025 | 77.39 (-35.45%) | 121.90 | 73.65 - 137.40 | 0.4228 times | Tue 31 December 2024 | 119.90 (16.01%) | 103.50 | 71.00 - 144.60 | 1.453 times | Fri 29 December 2023 | 103.35 (64.05%) | 63.00 | 50.06 - 110.75 | 1.6037 times | Fri 30 December 2022 | 63.00 (-20.65%) | 81.25 | 48.90 - 108.95 | 1.4836 times | Fri 31 December 2021 | 79.40 (119.94%) | 36.75 | 34.35 - 79.40 | 1.9061 times | Thu 31 December 2020 | 36.10 (114.24%) | 16.90 | 11.45 - 48.55 | 1.434 times | Tue 31 December 2019 | 16.85 (-34.94%) | 26.40 | 13.20 - 32.55 | 0.6113 times | Mon 31 December 2018 | 25.90 (0%) | 25.20 | 22.85 - 28.80 | 0.0829 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpaLab
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alpa Lab 532878 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alpa Lab 532878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.55
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 75 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLab (532878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpaLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlpaLab in short term and the sell signal is strong.
AlpaLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlpaLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpaLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.42 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.
AlpaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 72.92 |
| 12 day DMA | 75.48 |
| 20 day DMA | 76.24 |
| 35 day DMA | 78.4 |
| 50 day DMA | 79.36 |
| 100 day DMA | 85.91 |
| 150 day DMA | 90.82 |
| 200 day DMA | 94.65 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.9 | 73.33 | 74.21 |
| 12 day EMA | 74.71 | 75.19 | 75.85 |
| 20 day EMA | 76.04 | 76.46 | 76.98 |
| 35 day EMA | 77.93 | 78.28 | 78.67 |
| 50 day EMA | 79.62 | 79.93 | 80.27 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.92 | 73.6 | 74.59 |
| 12 day SMA | 75.48 | 76.05 | 76.5 |
| 20 day SMA | 76.24 | 76.51 | 76.87 |
| 35 day SMA | 78.4 | 78.57 | 78.72 |
| 50 day SMA | 79.36 | 79.69 | 80.07 |
| 100 day SMA | 85.91 | 86.18 | 86.46 |
| 150 day SMA | 90.82 | 91 | 91.19 |
| 200 day SMA | 94.65 | 94.82 | 94.97 |
Videos related to: AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
