ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpaLab

Strong intraday Stock price targets for AlpaLab are 66.32 and 70.71

Intraday Target 165.47
Intraday Target 267.16
Intraday Target 369.86
Intraday Target 471.55
Intraday Target 574.25

Daily price and volume Alpa Lab

Date Closing Open Range Volume
Thu 19 February 2026 68.85 (-2.38%) 72.00 68.17 - 72.56 0.9654 times
Wed 18 February 2026 70.53 (0.26%) 71.81 70.52 - 72.06 0.0825 times
Tue 17 February 2026 70.35 (2%) 68.34 68.34 - 74.00 5.0055 times
Mon 16 February 2026 68.97 (-0.13%) 67.30 65.61 - 68.97 0.2636 times
Fri 13 February 2026 69.06 (0.82%) 68.97 67.47 - 72.42 0.3229 times
Thu 12 February 2026 68.50 (-4.52%) 71.50 68.30 - 71.50 0.3731 times
Wed 11 February 2026 71.74 (-4.09%) 74.05 70.15 - 75.00 2.5031 times
Tue 10 February 2026 74.80 (-0.57%) 75.00 73.73 - 75.00 0.2114 times
Mon 09 February 2026 75.23 (7.12%) 70.95 70.94 - 75.28 0.1779 times
Fri 06 February 2026 70.23 (-0.03%) 70.00 70.00 - 71.85 0.0947 times
Thu 05 February 2026 70.25 (-0.35%) 71.30 69.59 - 71.30 0.3802 times

 Daily chart AlpaLab

Weekly price and charts AlpaLab

Strong weekly Stock price targets for AlpaLab 532878 are 67.23 and 75.62

Weekly Target 161.1
Weekly Target 264.97
Weekly Target 369.486666666667
Weekly Target 473.36
Weekly Target 577.88

Weekly price and volumes for Alpa Lab

Date Closing Open Range Volume
Thu 19 February 2026 68.85 (-0.3%) 67.30 65.61 - 74.00 0.6307 times
Fri 13 February 2026 69.06 (-1.67%) 70.95 67.47 - 75.28 0.3583 times
Fri 06 February 2026 70.23 (2%) 63.55 63.55 - 71.85 0.2818 times
Fri 30 January 2026 68.85 (7.53%) 64.00 61.86 - 69.29 0.6836 times
Fri 23 January 2026 64.03 (-11.13%) 71.20 61.18 - 71.56 1.2921 times
Fri 16 January 2026 72.05 (-4.7%) 74.84 70.10 - 75.23 0.2558 times
Fri 09 January 2026 75.60 (-2.19%) 77.98 74.99 - 80.49 0.1569 times
Fri 02 January 2026 77.29 (1.03%) 74.85 74.85 - 79.60 0.4041 times
Fri 26 December 2025 76.50 (-1.29%) 76.65 73.65 - 78.68 0.1273 times
Fri 19 December 2025 77.50 (-4.05%) 80.80 75.00 - 83.02 5.8094 times
Fri 12 December 2025 80.77 (-1.73%) 81.71 78.00 - 86.00 0.9151 times

 weekly chart AlpaLab

Monthly price and charts AlpaLab

Strong monthly Stock price targets for AlpaLab 532878 are 66.2 and 77.93

Monthly Target 157.5
Monthly Target 263.17
Monthly Target 369.226666666667
Monthly Target 474.9
Monthly Target 580.96

Monthly price and volumes Alpa Lab

Date Closing Open Range Volume
Thu 19 February 2026 68.85 (0%) 63.55 63.55 - 75.28 0.2595 times
Fri 30 January 2026 68.85 (-11.04%) 78.29 61.18 - 80.49 0.5028 times
Wed 31 December 2025 77.39 (-3.01%) 78.71 73.65 - 92.97 1.8819 times
Fri 28 November 2025 79.79 (-12.71%) 91.14 76.25 - 99.75 0.8878 times
Fri 31 October 2025 91.41 (3.24%) 88.97 85.00 - 94.90 0.5797 times
Tue 30 September 2025 88.54 (-6.36%) 92.71 85.00 - 98.80 0.6344 times
Fri 29 August 2025 94.55 (-6.66%) 101.30 90.50 - 102.50 0.8692 times
Thu 31 July 2025 101.30 (-2.91%) 109.85 96.70 - 109.85 1.0196 times
Mon 30 June 2025 104.34 (5.34%) 100.05 93.30 - 107.32 1.8996 times
Fri 30 May 2025 99.05 (-3.41%) 104.70 95.10 - 118.80 1.4654 times
Wed 30 April 2025 102.55 (-1.51%) 101.50 101.00 - 118.50 0.9488 times

 monthly chart AlpaLab

Yearly price and charts AlpaLab

Strong yearly Stock price targets for AlpaLab 532878 are 55.36 and 74.67

Yearly Target 150.86
Yearly Target 259.86
Yearly Target 370.173333333333
Yearly Target 479.17
Yearly Target 589.48

Yearly price and volumes Alpa Lab

Date Closing Open Range Volume
Thu 19 February 2026 68.85 (-11.04%) 78.29 61.18 - 80.49 0.0195 times
Wed 31 December 2025 77.39 (-35.45%) 121.90 73.65 - 137.40 0.422 times
Tue 31 December 2024 119.90 (16.01%) 103.50 71.00 - 144.60 1.4503 times
Fri 29 December 2023 103.35 (64.05%) 63.00 50.06 - 110.75 1.6007 times
Fri 30 December 2022 63.00 (-20.65%) 81.25 48.90 - 108.95 1.4808 times
Fri 31 December 2021 79.40 (119.94%) 36.75 34.35 - 79.40 1.9025 times
Thu 31 December 2020 36.10 (114.24%) 16.90 11.45 - 48.55 1.4313 times
Tue 31 December 2019 16.85 (-34.94%) 26.40 13.20 - 32.55 0.6102 times
Mon 31 December 2018 25.90 (0%) 25.20 22.85 - 28.80 0.0828 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AlpaLab

Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Lab 532878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpaLab (532878) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlpaLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlpaLab in short term but the buy signal is initial and weak.

AlpaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpaLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpaLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.59 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.

AlpaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Lab 532878

DMA (daily moving average) of Alpa Lab 532878

DMA period DMA value
5 day DMA 69.55
12 day DMA 70.75
20 day DMA 68.96
35 day DMA 70.56
50 day DMA 72.94
100 day DMA 79.43
150 day DMA 85.56
200 day DMA 89.92

EMA (exponential moving average) of Alpa Lab 532878

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7670.2270.06
12 day EMA69.9570.1570.08
20 day EMA70.1470.2870.25
35 day EMA71.7671.9372.01
50 day EMA73.4173.673.73

SMA (simple moving average) of Alpa Lab 532878

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5569.4869.72
12 day SMA70.7570.8570.62
20 day SMA68.9668.8168.38
35 day SMA70.5670.871.04
50 day SMA72.9473.2173.37
100 day SMA79.4379.6779.92
150 day SMA85.5685.7986.01
200 day SMA89.9290.0990.25

Videos related to: AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top