Munafa Stock Market Course + Intraday & FNO calls 
AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532878
- 532878 Experts view
- Tomorrow's Movement 532878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLab
Strong intraday Stock price targets for AlpaLab are 67.75 and 68.85
| Intraday Target 1 | 66.93 |
| Intraday Target 2 | 67.47 |
| Intraday Target 3 | 68.033333333333 |
| Intraday Target 4 | 68.57 |
| Intraday Target 5 | 69.13 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.00 (-1.22%) | 67.50 | 67.50 - 68.60 | 0.235 times | Fri 17 July 2026 | 68.84 (0.22%) | 69.20 | 67.55 - 69.90 | 0.9852 times | Thu 16 July 2026 | 68.69 (-4%) | 71.56 | 68.51 - 71.56 | 0.7031 times | Wed 15 July 2026 | 71.55 (0.21%) | 75.50 | 71.44 - 75.50 | 1.6447 times | Tue 14 July 2026 | 71.40 (3.81%) | 68.80 | 68.58 - 79.00 | 2.7609 times | Mon 13 July 2026 | 68.78 (0%) | 69.90 | 67.47 - 69.90 | 0.9477 times | Fri 10 July 2026 | 68.78 (0.7%) | 67.05 | 67.05 - 68.80 | 0.1546 times | Thu 09 July 2026 | 68.30 (-2.41%) | 68.61 | 66.00 - 68.92 | 2.2255 times | Wed 08 July 2026 | 69.99 (3.54%) | 78.95 | 69.99 - 78.95 | 0.0044 times | Tue 07 July 2026 | 67.60 (-1.24%) | 68.05 | 66.00 - 68.05 | 0.3389 times | Fri 03 July 2026 | 68.45 (-1.85%) | 69.50 | 68.40 - 69.50 | 0.0253 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 67.75 and 68.85
| Weekly Target 1 | 66.93 |
| Weekly Target 2 | 67.47 |
| Weekly Target 3 | 68.033333333333 |
| Weekly Target 4 | 68.57 |
| Weekly Target 5 | 69.13 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.00 (-1.22%) | 67.50 | 67.50 - 68.60 | 0.0276 times | Fri 17 July 2026 | 68.84 (0.09%) | 69.90 | 67.47 - 79.00 | 0.8286 times | Fri 10 July 2026 | 68.78 (0.48%) | 68.05 | 66.00 - 78.95 | 0.3204 times | Fri 03 July 2026 | 68.45 (-0.8%) | 68.80 | 67.00 - 71.82 | 0.3789 times | Thu 25 June 2026 | 69.00 (1.65%) | 67.88 | 67.00 - 69.62 | 0.4963 times | Fri 19 June 2026 | 67.88 (-2.63%) | 66.33 | 66.20 - 71.80 | 0.5587 times | Fri 12 June 2026 | 69.71 (1.03%) | 69.00 | 63.60 - 70.83 | 0.4037 times | Fri 05 June 2026 | 69.00 (-2.76%) | 72.00 | 67.90 - 72.00 | 6.2859 times | Fri 29 May 2026 | 70.96 (1.81%) | 65.15 | 65.15 - 74.79 | 0.5304 times | Fri 22 May 2026 | 69.70 (-0.63%) | 72.00 | 65.55 - 72.00 | 0.1695 times | Fri 15 May 2026 | 70.14 (-1.65%) | 71.40 | 66.06 - 71.70 | 0.5407 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 67 and 80
| Monthly Target 1 | 58 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 71 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 84 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.00 (0%) | 67.66 | 66.00 - 79.00 | 0.1966 times | Tue 30 June 2026 | 68.00 (-4.17%) | 72.00 | 63.60 - 72.00 | 1.2622 times | Fri 29 May 2026 | 70.96 (9.15%) | 70.00 | 65.15 - 74.79 | 0.2772 times | Thu 30 April 2026 | 65.01 (40.56%) | 49.94 | 48.97 - 73.70 | 1.2925 times | Mon 30 March 2026 | 46.25 (-30.05%) | 68.90 | 46.00 - 68.90 | 1.6352 times | Fri 27 February 2026 | 66.12 (-3.97%) | 63.55 | 63.55 - 75.28 | 0.6106 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.6168 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 2.3085 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 1.0891 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.7111 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.7782 times |
Yearly price and charts AlpaLab
Strong yearly Stock price targets for AlpaLab 532878 are 39.76 and 74.25
| Yearly Target 1 | 30.34 |
| Yearly Target 2 | 49.17 |
| Yearly Target 3 | 64.83 |
| Yearly Target 4 | 83.66 |
| Yearly Target 5 | 99.32 |
Yearly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.00 (-12.13%) | 78.29 | 46.00 - 80.49 | 0.1213 times | Wed 31 December 2025 | 77.39 (-35.45%) | 121.90 | 73.65 - 137.40 | 0.4173 times | Tue 31 December 2024 | 119.90 (16.01%) | 103.50 | 71.00 - 144.60 | 1.4338 times | Fri 29 December 2023 | 103.35 (64.05%) | 63.00 | 50.06 - 110.75 | 1.5825 times | Fri 30 December 2022 | 63.00 (-20.65%) | 81.25 | 48.90 - 108.95 | 1.464 times | Fri 31 December 2021 | 79.40 (119.94%) | 36.75 | 34.35 - 79.40 | 1.8809 times | Thu 31 December 2020 | 36.10 (114.24%) | 16.90 | 11.45 - 48.55 | 1.415 times | Tue 31 December 2019 | 16.85 (-34.94%) | 26.40 | 13.20 - 32.55 | 0.6033 times | Mon 31 December 2018 | 25.90 (0%) | 25.20 | 22.85 - 28.80 | 0.0818 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpaLab
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Lab 532878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpaLab (532878) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlpaLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlpaLab in short term but the sell signal is initial and weak.
AlpaLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpaLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.79 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.
AlpaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 69.7 |
| 12 day DMA | 69.18 |
| 20 day DMA | 68.8 |
| 35 day DMA | 69.04 |
| 50 day DMA | 69.11 |
| 100 day DMA | 66.6 |
| 150 day DMA | 68.86 |
| 200 day DMA | 73.26 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.96 | 69.44 | 69.74 |
| 12 day EMA | 69.09 | 69.29 | 69.37 |
| 20 day EMA | 69.05 | 69.16 | 69.19 |
| 35 day EMA | 68.97 | 69.03 | 69.04 |
| 50 day EMA | 69.01 | 69.05 | 69.06 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.7 | 69.85 | 69.84 |
| 12 day SMA | 69.18 | 69.22 | 69.15 |
| 20 day SMA | 68.8 | 68.84 | 68.88 |
| 35 day SMA | 69.04 | 69.11 | 69.13 |
| 50 day SMA | 69.11 | 69.16 | 69.13 |
| 100 day SMA | 66.6 | 66.62 | 66.62 |
| 150 day SMA | 68.86 | 68.95 | 69.05 |
| 200 day SMA | 73.26 | 73.39 | 73.52 |
Videos related to: AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
