Munafa Stock Market Course + Intraday & FNO calls 
AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532878
- 532878 Experts view
- Tomorrow's Movement 532878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLab
Strong intraday Stock price targets for AlpaLab are 65.95 and 66.86
| Intraday Target 1 | 65.71 |
| Intraday Target 2 | 66.19 |
| Intraday Target 3 | 66.623333333333 |
| Intraday Target 4 | 67.1 |
| Intraday Target 5 | 67.53 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.66 (-0.54%) | 67.06 | 66.15 - 67.06 | 0.7386 times | Wed 12 August 2026 | 67.02 (-1.3%) | 67.90 | 67.00 - 68.00 | 0.3885 times | Tue 11 August 2026 | 67.90 (-1.59%) | 67.65 | 67.65 - 69.24 | 0.2397 times | Mon 10 August 2026 | 69.00 (1.83%) | 80.00 | 67.94 - 80.00 | 0.4476 times | Fri 07 August 2026 | 67.76 (-2.89%) | 67.65 | 67.65 - 68.86 | 5.4263 times | Thu 06 August 2026 | 69.78 (2.74%) | 69.02 | 68.70 - 72.00 | 0.5123 times | Wed 05 August 2026 | 67.92 (1.22%) | 69.24 | 67.20 - 69.24 | 0.8287 times | Tue 04 August 2026 | 67.10 (0.66%) | 67.75 | 66.67 - 67.75 | 0.0056 times | Mon 03 August 2026 | 66.66 (0.95%) | 67.90 | 65.87 - 68.54 | 1.372 times | Fri 31 July 2026 | 66.03 (-1.97%) | 67.40 | 65.55 - 67.50 | 0.0408 times | Thu 30 July 2026 | 67.36 (-2.36%) | 69.20 | 67.20 - 69.20 | 0.2295 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 59.48 and 73.33
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 70.936666666667 |
| Weekly Target 4 | 75.72 |
| Weekly Target 5 | 84.79 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.66 (-1.62%) | 80.00 | 66.15 - 80.00 | 0.8601 times | Fri 07 August 2026 | 67.76 (2.62%) | 67.90 | 65.87 - 72.00 | 3.861 times | Fri 31 July 2026 | 66.03 (-1.45%) | 67.20 | 65.15 - 78.85 | 0.2579 times | Fri 24 July 2026 | 67.00 (-2.67%) | 67.50 | 64.34 - 68.60 | 0.523 times | Fri 17 July 2026 | 68.84 (0.09%) | 69.90 | 67.47 - 79.00 | 1.2479 times | Fri 10 July 2026 | 68.78 (0.48%) | 68.05 | 66.00 - 78.95 | 0.4826 times | Fri 03 July 2026 | 68.45 (-0.8%) | 68.80 | 67.00 - 71.82 | 0.5707 times | Thu 25 June 2026 | 69.00 (1.65%) | 67.88 | 67.00 - 69.62 | 0.7474 times | Fri 19 June 2026 | 67.88 (-2.63%) | 66.33 | 66.20 - 71.80 | 0.8414 times | Fri 12 June 2026 | 69.71 (1.03%) | 69.00 | 63.60 - 70.83 | 0.608 times | Fri 05 June 2026 | 69.00 (-2.76%) | 72.00 | 67.90 - 72.00 | 9.4669 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 59.2 and 73.33
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 61.69 |
| Monthly Target 3 | 70.843333333333 |
| Monthly Target 4 | 75.82 |
| Monthly Target 5 | 84.97 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.66 (0.95%) | 67.90 | 65.87 - 80.00 | 0.4988 times | Fri 31 July 2026 | 66.03 (-2.9%) | 67.66 | 64.34 - 79.00 | 0.2776 times | Tue 30 June 2026 | 68.00 (-4.17%) | 72.00 | 63.60 - 72.00 | 1.2804 times | Fri 29 May 2026 | 70.96 (9.15%) | 70.00 | 65.15 - 74.79 | 0.2813 times | Thu 30 April 2026 | 65.01 (40.56%) | 49.94 | 48.97 - 73.70 | 1.3112 times | Mon 30 March 2026 | 46.25 (-30.05%) | 68.90 | 46.00 - 68.90 | 1.6588 times | Fri 27 February 2026 | 66.12 (-3.97%) | 63.55 | 63.55 - 75.28 | 0.6195 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.6257 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 2.3419 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 1.1048 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.7214 times |
Yearly price and charts AlpaLab
Strong yearly Stock price targets for AlpaLab 532878 are 39.09 and 73.58
| Yearly Target 1 | 29.89 |
| Yearly Target 2 | 48.28 |
| Yearly Target 3 | 64.383333333333 |
| Yearly Target 4 | 82.77 |
| Yearly Target 5 | 98.87 |
Yearly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.66 (-13.86%) | 78.29 | 46.00 - 80.49 | 0.1328 times | Wed 31 December 2025 | 77.39 (-35.45%) | 121.90 | 73.65 - 137.40 | 0.4167 times | Tue 31 December 2024 | 119.90 (16.01%) | 103.50 | 71.00 - 144.60 | 1.432 times | Fri 29 December 2023 | 103.35 (64.05%) | 63.00 | 50.06 - 110.75 | 1.5804 times | Fri 30 December 2022 | 63.00 (-20.65%) | 81.25 | 48.90 - 108.95 | 1.4621 times | Fri 31 December 2021 | 79.40 (119.94%) | 36.75 | 34.35 - 79.40 | 1.8785 times | Thu 31 December 2020 | 36.10 (114.24%) | 16.90 | 11.45 - 48.55 | 1.4132 times | Tue 31 December 2019 | 16.85 (-34.94%) | 26.40 | 13.20 - 32.55 | 0.6025 times | Mon 31 December 2018 | 25.90 (0%) | 25.20 | 22.85 - 28.80 | 0.0817 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpaLab
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpaLab (532878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpaLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlpaLab in short term and the sell signal is strong.
AlpaLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpaLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.67 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.
AlpaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 67.67 |
| 12 day DMA | 67.68 |
| 20 day DMA | 67.42 |
| 35 day DMA | 68.13 |
| 50 day DMA | 68.36 |
| 100 day DMA | 67.07 |
| 150 day DMA | 67.48 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.41 | 67.79 | 68.18 |
| 12 day EMA | 67.62 | 67.79 | 67.93 |
| 20 day EMA | 67.75 | 67.86 | 67.95 |
| 35 day EMA | 68 | 68.08 | 68.14 |
| 50 day EMA | 68.42 | 68.49 | 68.55 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.67 | 68.29 | 68.47 |
| 12 day SMA | 67.68 | 67.6 | 67.53 |
| 20 day SMA | 67.42 | 67.52 | 67.75 |
| 35 day SMA | 68.13 | 68.16 | 68.17 |
| 50 day SMA | 68.36 | 68.42 | 68.47 |
| 100 day SMA | 67.07 | 67 | 66.94 |
| 150 day SMA | 67.48 | 67.57 | 67.64 |
| 200 day SMA | 71.2 | 71.3 | 71.41 |
Videos related to: AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
