ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpaLab

Strong intraday Stock price targets for AlpaLab are 64.87 and 67.13

Intraday Target 164.49
Intraday Target 265.25
Intraday Target 366.753333333333
Intraday Target 467.51
Intraday Target 569.01

Daily price and volume Alpa Lab

Date Closing Open Range Volume
Tue 20 January 2026 66.00 (-3.31%) 68.26 66.00 - 68.26 0.991 times
Mon 19 January 2026 68.26 (-5.26%) 71.20 68.16 - 71.56 1.7716 times
Fri 16 January 2026 72.05 (0.67%) 72.86 70.20 - 73.88 2.8232 times
Wed 14 January 2026 71.57 (-0.32%) 73.25 71.51 - 73.25 0.0516 times
Tue 13 January 2026 71.80 (-2.41%) 73.99 70.10 - 74.26 1.5755 times
Mon 12 January 2026 73.57 (-2.69%) 74.84 73.40 - 75.23 0.6787 times
Fri 09 January 2026 75.60 (0.16%) 75.00 74.99 - 76.78 0.3381 times
Thu 08 January 2026 75.48 (-1.36%) 77.21 75.40 - 77.30 0.2903 times
Wed 07 January 2026 76.52 (-0.58%) 76.88 75.98 - 77.53 0.4348 times
Tue 06 January 2026 76.97 (-1.92%) 78.79 76.28 - 79.12 1.0452 times
Mon 05 January 2026 78.48 (1.54%) 77.98 77.98 - 80.49 1.0374 times

 Daily chart AlpaLab

Weekly price and charts AlpaLab

Strong weekly Stock price targets for AlpaLab 532878 are 63.22 and 68.78

Weekly Target 162.29
Weekly Target 264.15
Weekly Target 367.853333333333
Weekly Target 469.71
Weekly Target 573.41

Weekly price and volumes for Alpa Lab

Date Closing Open Range Volume
Tue 20 January 2026 66.00 (-8.4%) 71.20 66.00 - 71.56 0.1141 times
Fri 16 January 2026 72.05 (-4.7%) 74.84 70.10 - 75.23 0.2119 times
Fri 09 January 2026 75.60 (-2.19%) 77.98 74.99 - 80.49 0.13 times
Fri 02 January 2026 77.29 (1.03%) 74.85 74.85 - 79.60 0.3348 times
Fri 26 December 2025 76.50 (-1.29%) 76.65 73.65 - 78.68 0.1054 times
Fri 19 December 2025 77.50 (-4.05%) 80.80 75.00 - 83.02 4.8124 times
Fri 12 December 2025 80.77 (-1.73%) 81.71 78.00 - 86.00 0.7581 times
Fri 05 December 2025 82.19 (3.01%) 78.71 76.43 - 92.97 1.6837 times
Fri 28 November 2025 79.79 (0.36%) 78.70 76.25 - 80.43 1.2623 times
Fri 21 November 2025 79.50 (-7.34%) 85.80 78.02 - 85.80 0.5873 times
Fri 14 November 2025 85.80 (4.85%) 81.57 81.15 - 89.55 0.8346 times

 weekly chart AlpaLab

Monthly price and charts AlpaLab

Strong monthly Stock price targets for AlpaLab 532878 are 58.76 and 73.25

Monthly Target 156.34
Monthly Target 261.17
Monthly Target 370.83
Monthly Target 475.66
Monthly Target 585.32

Monthly price and volumes Alpa Lab

Date Closing Open Range Volume
Tue 20 January 2026 66.00 (-14.72%) 78.29 66.00 - 80.49 0.1236 times
Wed 31 December 2025 77.39 (-3.01%) 78.71 73.65 - 92.97 1.8246 times
Fri 28 November 2025 79.79 (-12.71%) 91.14 76.25 - 99.75 0.8608 times
Fri 31 October 2025 91.41 (3.24%) 88.97 85.00 - 94.90 0.5621 times
Tue 30 September 2025 88.54 (-6.36%) 92.71 85.00 - 98.80 0.6151 times
Fri 29 August 2025 94.55 (-6.66%) 101.30 90.50 - 102.50 0.8428 times
Thu 31 July 2025 101.30 (-2.91%) 109.85 96.70 - 109.85 0.9885 times
Mon 30 June 2025 104.34 (5.34%) 100.05 93.30 - 107.32 1.8418 times
Fri 30 May 2025 99.05 (-3.41%) 104.70 95.10 - 118.80 1.4208 times
Wed 30 April 2025 102.55 (-1.51%) 101.50 101.00 - 118.50 0.9199 times
Fri 28 March 2025 104.12 (6.3%) 92.21 92.21 - 124.88 1.0938 times

 monthly chart AlpaLab

Yearly price and charts AlpaLab

Strong yearly Stock price targets for AlpaLab 532878 are 58.76 and 73.25

Yearly Target 156.34
Yearly Target 261.17
Yearly Target 370.83
Yearly Target 475.66
Yearly Target 585.32

Yearly price and volumes Alpa Lab

Date Closing Open Range Volume
Tue 20 January 2026 66.00 (-14.72%) 78.29 66.00 - 80.49 0.0033 times
Wed 31 December 2025 77.39 (-35.45%) 121.90 73.65 - 137.40 0.4228 times
Tue 31 December 2024 119.90 (16.01%) 103.50 71.00 - 144.60 1.4529 times
Fri 29 December 2023 103.35 (64.05%) 63.00 50.06 - 110.75 1.6035 times
Fri 30 December 2022 63.00 (-20.65%) 81.25 48.90 - 108.95 1.4835 times
Fri 31 December 2021 79.40 (119.94%) 36.75 34.35 - 79.40 1.9059 times
Thu 31 December 2020 36.10 (114.24%) 16.90 11.45 - 48.55 1.4339 times
Tue 31 December 2019 16.85 (-34.94%) 26.40 13.20 - 32.55 0.6113 times
Mon 31 December 2018 25.90 (0%) 25.20 22.85 - 28.80 0.0829 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AlpaLab

Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Lab 532878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpa Lab 532878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alpa Lab 532878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.51

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLab (532878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpaLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpaLab in short term and the sell signal is strong.

AlpaLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpaLab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpaLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.77 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.

AlpaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Lab 532878

DMA (daily moving average) of Alpa Lab 532878

DMA period DMA value
5 day DMA 69.94
12 day DMA 73.63
20 day DMA 75.26
35 day DMA 77.66
50 day DMA 78.65
100 day DMA 85.3
150 day DMA 90.37
200 day DMA 94.21

EMA (exponential moving average) of Alpa Lab 532878

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5771.3572.9
12 day EMA72.5373.7274.71
20 day EMA74.4175.376.04
35 day EMA76.777.3377.86
50 day EMA78.5479.0579.49

SMA (simple moving average) of Alpa Lab 532878

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9471.4572.92
12 day SMA73.6374.7275.48
20 day SMA75.2675.8376.24
35 day SMA77.6678.0678.4
50 day SMA78.6578.9779.36
100 day SMA85.385.6285.91
150 day SMA90.3790.690.82
200 day SMA94.2194.4394.65

Videos related to: AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top