ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpaLab

Strong intraday Stock price targets for AlpaLab are 66.8 and 70

Intraday Target 166.23
Intraday Target 267.37
Intraday Target 369.433333333333
Intraday Target 470.57
Intraday Target 572.63

Daily price and volume Alpa Lab

Date Closing Open Range Volume
Thu 12 February 2026 68.50 (-4.52%) 71.50 68.30 - 71.50 0.613 times
Wed 11 February 2026 71.74 (-4.09%) 74.05 70.15 - 75.00 4.1118 times
Tue 10 February 2026 74.80 (-0.57%) 75.00 73.73 - 75.00 0.3472 times
Mon 09 February 2026 75.23 (7.12%) 70.95 70.94 - 75.28 0.2922 times
Fri 06 February 2026 70.23 (-0.03%) 70.00 70.00 - 71.85 0.1556 times
Thu 05 February 2026 70.25 (-0.35%) 71.30 69.59 - 71.30 0.6246 times
Wed 04 February 2026 70.50 (0.71%) 70.00 70.00 - 71.50 1.3678 times
Tue 03 February 2026 70.00 (3.28%) 66.08 66.08 - 70.00 0.0455 times
Mon 02 February 2026 67.78 (-0.29%) 68.30 64.60 - 68.30 2.3248 times
Sun 01 February 2026 67.98 (-1.26%) 63.55 63.55 - 69.84 0.1175 times
Fri 30 January 2026 68.85 (6.68%) 64.54 64.54 - 69.29 1.7182 times

 Daily chart AlpaLab

Weekly price and charts AlpaLab

Strong weekly Stock price targets for AlpaLab 532878 are 64.91 and 71.89

Weekly Target 163.71
Weekly Target 266.11
Weekly Target 370.693333333333
Weekly Target 473.09
Weekly Target 577.67

Weekly price and volumes for Alpa Lab

Date Closing Open Range Volume
Thu 12 February 2026 68.50 (-2.46%) 70.95 68.30 - 75.28 0.318 times
Fri 06 February 2026 70.23 (2%) 63.55 63.55 - 71.85 0.2749 times
Fri 30 January 2026 68.85 (7.53%) 64.00 61.86 - 69.29 0.6668 times
Fri 23 January 2026 64.03 (-11.13%) 71.20 61.18 - 71.56 1.2603 times
Fri 16 January 2026 72.05 (-4.7%) 74.84 70.10 - 75.23 0.2495 times
Fri 09 January 2026 75.60 (-2.19%) 77.98 74.99 - 80.49 0.153 times
Fri 02 January 2026 77.29 (1.03%) 74.85 74.85 - 79.60 0.3942 times
Fri 26 December 2025 76.50 (-1.29%) 76.65 73.65 - 78.68 0.1242 times
Fri 19 December 2025 77.50 (-4.05%) 80.80 75.00 - 83.02 5.6665 times
Fri 12 December 2025 80.77 (-1.73%) 81.71 78.00 - 86.00 0.8926 times
Fri 05 December 2025 82.19 (3.01%) 78.71 76.43 - 92.97 1.9825 times

 weekly chart AlpaLab

Monthly price and charts AlpaLab

Strong monthly Stock price targets for AlpaLab 532878 are 66.03 and 77.76

Monthly Target 157.38
Monthly Target 262.94
Monthly Target 369.11
Monthly Target 474.67
Monthly Target 580.84

Monthly price and volumes Alpa Lab

Date Closing Open Range Volume
Thu 12 February 2026 68.50 (-0.51%) 63.55 63.55 - 75.28 0.1258 times
Fri 30 January 2026 68.85 (-11.04%) 78.29 61.18 - 80.49 0.5097 times
Wed 31 December 2025 77.39 (-3.01%) 78.71 73.65 - 92.97 1.9077 times
Fri 28 November 2025 79.79 (-12.71%) 91.14 76.25 - 99.75 0.9 times
Fri 31 October 2025 91.41 (3.24%) 88.97 85.00 - 94.90 0.5877 times
Tue 30 September 2025 88.54 (-6.36%) 92.71 85.00 - 98.80 0.6431 times
Fri 29 August 2025 94.55 (-6.66%) 101.30 90.50 - 102.50 0.8811 times
Thu 31 July 2025 101.30 (-2.91%) 109.85 96.70 - 109.85 1.0336 times
Mon 30 June 2025 104.34 (5.34%) 100.05 93.30 - 107.32 1.9257 times
Fri 30 May 2025 99.05 (-3.41%) 104.70 95.10 - 118.80 1.4855 times
Wed 30 April 2025 102.55 (-1.51%) 101.50 101.00 - 118.50 0.9618 times

 monthly chart AlpaLab

Yearly price and charts AlpaLab

Strong yearly Stock price targets for AlpaLab 532878 are 55.19 and 74.5

Yearly Target 150.75
Yearly Target 259.62
Yearly Target 370.056666666667
Yearly Target 478.93
Yearly Target 589.37

Yearly price and volumes Alpa Lab

Date Closing Open Range Volume
Thu 12 February 2026 68.50 (-11.49%) 78.29 61.18 - 80.49 0.016 times
Wed 31 December 2025 77.39 (-35.45%) 121.90 73.65 - 137.40 0.4222 times
Tue 31 December 2024 119.90 (16.01%) 103.50 71.00 - 144.60 1.4508 times
Fri 29 December 2023 103.35 (64.05%) 63.00 50.06 - 110.75 1.6013 times
Fri 30 December 2022 63.00 (-20.65%) 81.25 48.90 - 108.95 1.4814 times
Fri 31 December 2021 79.40 (119.94%) 36.75 34.35 - 79.40 1.9032 times
Thu 31 December 2020 36.10 (114.24%) 16.90 11.45 - 48.55 1.4318 times
Tue 31 December 2019 16.85 (-34.94%) 26.40 13.20 - 32.55 0.6104 times
Mon 31 December 2018 25.90 (0%) 25.20 22.85 - 28.80 0.0828 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AlpaLab

Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Lab 532878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpa Lab 532878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 72

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLab (532878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpaLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlpaLab in short term but the buy signal is initial and weak.

AlpaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpaLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlpaLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.49 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.

AlpaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Lab 532878

DMA (daily moving average) of Alpa Lab 532878

DMA period DMA value
5 day DMA 72.1
12 day DMA 70.03
20 day DMA 68.28
35 day DMA 71.7
50 day DMA 74.27
100 day DMA 80.66
150 day DMA 86.68
200 day DMA 90.8

EMA (exponential moving average) of Alpa Lab 532878

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0472.3172.59
12 day EMA70.4270.7770.59
20 day EMA70.4970.770.59
35 day EMA72.0772.2872.31
50 day EMA74.5574.874.92

SMA (simple moving average) of Alpa Lab 532878

SMA period SMA current SMA prev SMA prev2
5 day SMA72.172.4572.2
12 day SMA70.0369.6368.94
20 day SMA68.2868.4368.44
35 day SMA71.771.9672.12
50 day SMA74.2774.6374.74
100 day SMA80.6680.9281.15
150 day SMA86.6886.987.11
200 day SMA90.891.0391.22

Videos related to: AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top