AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532878
- 532878 Experts view
- Tomorrow's Movement 532878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLab
Strong intraday Stock price targets for AlpaLab are 64.87 and 67.13
| Intraday Target 1 | 64.49 |
| Intraday Target 2 | 65.25 |
| Intraday Target 3 | 66.753333333333 |
| Intraday Target 4 | 67.51 |
| Intraday Target 5 | 69.01 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.00 (-3.31%) | 68.26 | 66.00 - 68.26 | 0.991 times | Mon 19 January 2026 | 68.26 (-5.26%) | 71.20 | 68.16 - 71.56 | 1.7716 times | Fri 16 January 2026 | 72.05 (0.67%) | 72.86 | 70.20 - 73.88 | 2.8232 times | Wed 14 January 2026 | 71.57 (-0.32%) | 73.25 | 71.51 - 73.25 | 0.0516 times | Tue 13 January 2026 | 71.80 (-2.41%) | 73.99 | 70.10 - 74.26 | 1.5755 times | Mon 12 January 2026 | 73.57 (-2.69%) | 74.84 | 73.40 - 75.23 | 0.6787 times | Fri 09 January 2026 | 75.60 (0.16%) | 75.00 | 74.99 - 76.78 | 0.3381 times | Thu 08 January 2026 | 75.48 (-1.36%) | 77.21 | 75.40 - 77.30 | 0.2903 times | Wed 07 January 2026 | 76.52 (-0.58%) | 76.88 | 75.98 - 77.53 | 0.4348 times | Tue 06 January 2026 | 76.97 (-1.92%) | 78.79 | 76.28 - 79.12 | 1.0452 times | Mon 05 January 2026 | 78.48 (1.54%) | 77.98 | 77.98 - 80.49 | 1.0374 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 63.22 and 68.78
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 64.15 |
| Weekly Target 3 | 67.853333333333 |
| Weekly Target 4 | 69.71 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.00 (-8.4%) | 71.20 | 66.00 - 71.56 | 0.1141 times | Fri 16 January 2026 | 72.05 (-4.7%) | 74.84 | 70.10 - 75.23 | 0.2119 times | Fri 09 January 2026 | 75.60 (-2.19%) | 77.98 | 74.99 - 80.49 | 0.13 times | Fri 02 January 2026 | 77.29 (1.03%) | 74.85 | 74.85 - 79.60 | 0.3348 times | Fri 26 December 2025 | 76.50 (-1.29%) | 76.65 | 73.65 - 78.68 | 0.1054 times | Fri 19 December 2025 | 77.50 (-4.05%) | 80.80 | 75.00 - 83.02 | 4.8124 times | Fri 12 December 2025 | 80.77 (-1.73%) | 81.71 | 78.00 - 86.00 | 0.7581 times | Fri 05 December 2025 | 82.19 (3.01%) | 78.71 | 76.43 - 92.97 | 1.6837 times | Fri 28 November 2025 | 79.79 (0.36%) | 78.70 | 76.25 - 80.43 | 1.2623 times | Fri 21 November 2025 | 79.50 (-7.34%) | 85.80 | 78.02 - 85.80 | 0.5873 times | Fri 14 November 2025 | 85.80 (4.85%) | 81.57 | 81.15 - 89.55 | 0.8346 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 58.76 and 73.25
| Monthly Target 1 | 56.34 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 70.83 |
| Monthly Target 4 | 75.66 |
| Monthly Target 5 | 85.32 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.00 (-14.72%) | 78.29 | 66.00 - 80.49 | 0.1236 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 1.8246 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 0.8608 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.5621 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.6151 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 0.8428 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 0.9885 times | Mon 30 June 2025 | 104.34 (5.34%) | 100.05 | 93.30 - 107.32 | 1.8418 times | Fri 30 May 2025 | 99.05 (-3.41%) | 104.70 | 95.10 - 118.80 | 1.4208 times | Wed 30 April 2025 | 102.55 (-1.51%) | 101.50 | 101.00 - 118.50 | 0.9199 times | Fri 28 March 2025 | 104.12 (6.3%) | 92.21 | 92.21 - 124.88 | 1.0938 times |
Yearly price and charts AlpaLab
Strong yearly Stock price targets for AlpaLab 532878 are 58.76 and 73.25
| Yearly Target 1 | 56.34 |
| Yearly Target 2 | 61.17 |
| Yearly Target 3 | 70.83 |
| Yearly Target 4 | 75.66 |
| Yearly Target 5 | 85.32 |
Yearly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.00 (-14.72%) | 78.29 | 66.00 - 80.49 | 0.0033 times | Wed 31 December 2025 | 77.39 (-35.45%) | 121.90 | 73.65 - 137.40 | 0.4228 times | Tue 31 December 2024 | 119.90 (16.01%) | 103.50 | 71.00 - 144.60 | 1.4529 times | Fri 29 December 2023 | 103.35 (64.05%) | 63.00 | 50.06 - 110.75 | 1.6035 times | Fri 30 December 2022 | 63.00 (-20.65%) | 81.25 | 48.90 - 108.95 | 1.4835 times | Fri 31 December 2021 | 79.40 (119.94%) | 36.75 | 34.35 - 79.40 | 1.9059 times | Thu 31 December 2020 | 36.10 (114.24%) | 16.90 | 11.45 - 48.55 | 1.4339 times | Tue 31 December 2019 | 16.85 (-34.94%) | 26.40 | 13.20 - 32.55 | 0.6113 times | Mon 31 December 2018 | 25.90 (0%) | 25.20 | 22.85 - 28.80 | 0.0829 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpaLab
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Lab 532878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpa Lab 532878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alpa Lab 532878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.51
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLab (532878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpaLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlpaLab in short term and the sell signal is strong.
AlpaLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpaLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.77 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.
AlpaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 69.94 |
| 12 day DMA | 73.63 |
| 20 day DMA | 75.26 |
| 35 day DMA | 77.66 |
| 50 day DMA | 78.65 |
| 100 day DMA | 85.3 |
| 150 day DMA | 90.37 |
| 200 day DMA | 94.21 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.57 | 71.35 | 72.9 |
| 12 day EMA | 72.53 | 73.72 | 74.71 |
| 20 day EMA | 74.41 | 75.3 | 76.04 |
| 35 day EMA | 76.7 | 77.33 | 77.86 |
| 50 day EMA | 78.54 | 79.05 | 79.49 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.94 | 71.45 | 72.92 |
| 12 day SMA | 73.63 | 74.72 | 75.48 |
| 20 day SMA | 75.26 | 75.83 | 76.24 |
| 35 day SMA | 77.66 | 78.06 | 78.4 |
| 50 day SMA | 78.65 | 78.97 | 79.36 |
| 100 day SMA | 85.3 | 85.62 | 85.91 |
| 150 day SMA | 90.37 | 90.6 | 90.82 |
| 200 day SMA | 94.21 | 94.43 | 94.65 |


