AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532878
- 532878 Experts view
- Tomorrow's Movement 532878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLab
Strong intraday Stock price targets for AlpaLab are 58.05 and 60.84
| Intraday Target 1 | 55.84 |
| Intraday Target 2 | 57.46 |
| Intraday Target 3 | 58.626666666667 |
| Intraday Target 4 | 60.25 |
| Intraday Target 5 | 61.42 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.09 (-1.5%) | 57.00 | 57.00 - 59.79 | 0.0212 times | Thu 01 October 2026 | 59.99 (-0.74%) | 60.00 | 59.99 - 60.00 | 0.0083 times | Tue 29 September 2026 | 60.44 (1.55%) | 59.52 | 59.52 - 60.47 | 0.0509 times | Mon 28 September 2026 | 59.52 (0.47%) | 69.40 | 59.20 - 69.40 | 0.0065 times | Fri 25 September 2026 | 59.24 (-2.87%) | 60.11 | 58.37 - 60.80 | 6.026 times | Thu 24 September 2026 | 60.99 (-0.25%) | 59.25 | 59.11 - 61.80 | 2.4817 times | Wed 23 September 2026 | 61.14 (0.79%) | 60.66 | 59.80 - 62.65 | 1.3029 times | Tue 22 September 2026 | 60.66 (-0.49%) | 60.50 | 58.91 - 61.00 | 0.0526 times | Mon 21 September 2026 | 60.96 (1.52%) | 60.00 | 59.14 - 60.96 | 0.0149 times | Fri 18 September 2026 | 60.05 (3.16%) | 60.50 | 57.89 - 60.50 | 0.0349 times | Thu 17 September 2026 | 58.21 (-2.22%) | 61.00 | 55.05 - 61.80 | 0.1744 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 58.05 and 60.84
| Weekly Target 1 | 55.84 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 58.626666666667 |
| Weekly Target 4 | 60.25 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.09 (-1.5%) | 57.00 | 57.00 - 59.79 | 0.0154 times | Thu 01 October 2026 | 59.99 (1.27%) | 69.40 | 59.20 - 69.40 | 0.0476 times | Fri 25 September 2026 | 59.24 (-1.35%) | 60.00 | 58.37 - 62.65 | 7.1551 times | Fri 18 September 2026 | 60.05 (-2.91%) | 60.50 | 55.05 - 63.55 | 0.3487 times | Fri 11 September 2026 | 61.85 (-2.57%) | 61.17 | 60.15 - 64.65 | 0.3203 times | Fri 04 September 2026 | 63.48 (-0.03%) | 64.77 | 61.00 - 68.50 | 0.3764 times | Fri 28 August 2026 | 63.50 (0.75%) | 57.00 | 57.00 - 65.00 | 0.2476 times | Fri 21 August 2026 | 63.03 (-1.72%) | 64.56 | 61.01 - 64.77 | 0.2137 times | Fri 14 August 2026 | 64.13 (-5.36%) | 80.00 | 62.30 - 80.00 | 0.359 times | Fri 07 August 2026 | 67.76 (2.62%) | 67.90 | 65.87 - 72.00 | 0.9162 times | Fri 31 July 2026 | 66.03 (-1.45%) | 67.20 | 65.15 - 78.85 | 0.0612 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 56.55 and 59.55
| Monthly Target 1 | 55.7 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 58.696666666667 |
| Monthly Target 4 | 60.39 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.09 (-2.23%) | 60.00 | 57.00 - 60.00 | 0.0091 times | Tue 29 September 2026 | 60.44 (-3.79%) | 62.82 | 55.05 - 69.40 | 3.4718 times | Mon 31 August 2026 | 62.82 (-4.86%) | 67.90 | 57.00 - 80.00 | 0.7567 times | Fri 31 July 2026 | 66.03 (-2.9%) | 67.66 | 64.34 - 79.00 | 0.2642 times | Tue 30 June 2026 | 68.00 (-4.17%) | 72.00 | 63.60 - 72.00 | 1.2187 times | Fri 29 May 2026 | 70.96 (9.15%) | 70.00 | 65.15 - 74.79 | 0.2677 times | Thu 30 April 2026 | 65.01 (40.56%) | 49.94 | 48.97 - 73.70 | 1.248 times | Mon 30 March 2026 | 46.25 (-30.05%) | 68.90 | 46.00 - 68.90 | 1.5788 times | Fri 27 February 2026 | 66.12 (-3.97%) | 63.55 | 63.55 - 75.28 | 0.5896 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.5956 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 2.2289 times |
Yearly price and charts AlpaLab
Strong yearly Stock price targets for AlpaLab 532878 are 35.3 and 69.79
| Yearly Target 1 | 27.37 |
| Yearly Target 2 | 43.23 |
| Yearly Target 3 | 61.86 |
| Yearly Target 4 | 77.72 |
| Yearly Target 5 | 96.35 |
Yearly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.09 (-23.65%) | 78.29 | 46.00 - 80.49 | 0.2111 times | Wed 31 December 2025 | 77.39 (-35.45%) | 121.90 | 73.65 - 137.40 | 0.413 times | Tue 31 December 2024 | 119.90 (16.01%) | 103.50 | 71.00 - 144.60 | 1.4193 times | Fri 29 December 2023 | 103.35 (64.05%) | 63.00 | 50.06 - 110.75 | 1.5665 times | Fri 30 December 2022 | 63.00 (-20.65%) | 81.25 | 48.90 - 108.95 | 1.4492 times | Fri 31 December 2021 | 79.40 (119.94%) | 36.75 | 34.35 - 79.40 | 1.8619 times | Thu 31 December 2020 | 36.10 (114.24%) | 16.90 | 11.45 - 48.55 | 1.4007 times | Tue 31 December 2019 | 16.85 (-34.94%) | 26.40 | 13.20 - 32.55 | 0.5972 times | Mon 31 December 2018 | 25.90 (0%) | 25.20 | 22.85 - 28.80 | 0.081 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpaLab
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Lab 532878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpa Lab 532878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLab (532878) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlpaLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlpaLab in short term but the buy signal is initial and weak.
AlpaLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpaLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.94 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.
AlpaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 59.66 |
| 12 day DMA | 59.99 |
| 20 day DMA | 61.07 |
| 35 day DMA | 61.85 |
| 50 day DMA | 63.51 |
| 100 day DMA | 66.24 |
| 150 day DMA | 65.53 |
| 200 day DMA | 67.39 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 60.11 | 60.17 |
| 12 day EMA | 60.3 | 60.52 | 60.62 |
| 20 day EMA | 60.89 | 61.08 | 61.2 |
| 35 day EMA | 62.24 | 62.43 | 62.57 |
| 50 day EMA | 63.49 | 63.67 | 63.82 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.66 | 60.04 | 60.27 |
| 12 day SMA | 59.99 | 60.11 | 60.26 |
| 20 day SMA | 61.07 | 61.32 | 61.39 |
| 35 day SMA | 61.85 | 62.07 | 62.3 |
| 50 day SMA | 63.51 | 63.66 | 63.81 |
| 100 day SMA | 66.24 | 66.36 | 66.46 |
| 150 day SMA | 65.53 | 65.6 | 65.67 |
| 200 day SMA | 67.39 | 67.5 | 67.59 |


