ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpaLab

Strong intraday Stock price targets for AlpaLab are 59.5 and 63.77

Intraday Target 158.63
Intraday Target 260.36
Intraday Target 362.903333333333
Intraday Target 464.63
Intraday Target 567.17

Daily price and volume Alpa Lab

Date Closing Open Range Volume
Wed 21 January 2026 62.08 (-5.94%) 65.00 61.18 - 65.45 6.9073 times
Tue 20 January 2026 66.00 (-3.31%) 68.26 66.00 - 68.26 0.3422 times
Mon 19 January 2026 68.26 (-5.26%) 71.20 68.16 - 71.56 0.6119 times
Fri 16 January 2026 72.05 (0.67%) 72.86 70.20 - 73.88 0.975 times
Wed 14 January 2026 71.57 (-0.32%) 73.25 71.51 - 73.25 0.0178 times
Tue 13 January 2026 71.80 (-2.41%) 73.99 70.10 - 74.26 0.5441 times
Mon 12 January 2026 73.57 (-2.69%) 74.84 73.40 - 75.23 0.2344 times
Fri 09 January 2026 75.60 (0.16%) 75.00 74.99 - 76.78 0.1168 times
Thu 08 January 2026 75.48 (-1.36%) 77.21 75.40 - 77.30 0.1003 times
Wed 07 January 2026 76.52 (-0.58%) 76.88 75.98 - 77.53 0.1502 times
Tue 06 January 2026 76.97 (-1.92%) 78.79 76.28 - 79.12 0.361 times

 Daily chart AlpaLab

Weekly price and charts AlpaLab

Strong weekly Stock price targets for AlpaLab 532878 are 56.44 and 66.82

Weekly Target 154.56
Weekly Target 258.32
Weekly Target 364.94
Weekly Target 468.7
Weekly Target 575.32

Weekly price and volumes for Alpa Lab

Date Closing Open Range Volume
Wed 21 January 2026 62.08 (-13.84%) 71.20 61.18 - 71.56 0.8686 times
Fri 16 January 2026 72.05 (-4.7%) 74.84 70.10 - 75.23 0.1957 times
Fri 09 January 2026 75.60 (-2.19%) 77.98 74.99 - 80.49 0.12 times
Fri 02 January 2026 77.29 (1.03%) 74.85 74.85 - 79.60 0.3092 times
Fri 26 December 2025 76.50 (-1.29%) 76.65 73.65 - 78.68 0.0974 times
Fri 19 December 2025 77.50 (-4.05%) 80.80 75.00 - 83.02 4.4451 times
Fri 12 December 2025 80.77 (-1.73%) 81.71 78.00 - 86.00 0.7002 times
Fri 05 December 2025 82.19 (3.01%) 78.71 76.43 - 92.97 1.5552 times
Fri 28 November 2025 79.79 (0.36%) 78.70 76.25 - 80.43 1.166 times
Fri 21 November 2025 79.50 (-7.34%) 85.80 78.02 - 85.80 0.5425 times
Fri 14 November 2025 85.80 (4.85%) 81.57 81.15 - 89.55 0.7709 times

 weekly chart AlpaLab

Monthly price and charts AlpaLab

Strong monthly Stock price targets for AlpaLab 532878 are 51.98 and 71.29

Monthly Target 148.61
Monthly Target 255.34
Monthly Target 367.916666666667
Monthly Target 474.65
Monthly Target 587.23

Monthly price and volumes Alpa Lab

Date Closing Open Range Volume
Wed 21 January 2026 62.08 (-19.78%) 78.29 61.18 - 80.49 0.3149 times
Wed 31 December 2025 77.39 (-3.01%) 78.71 73.65 - 92.97 1.7893 times
Fri 28 November 2025 79.79 (-12.71%) 91.14 76.25 - 99.75 0.8441 times
Fri 31 October 2025 91.41 (3.24%) 88.97 85.00 - 94.90 0.5512 times
Tue 30 September 2025 88.54 (-6.36%) 92.71 85.00 - 98.80 0.6032 times
Fri 29 August 2025 94.55 (-6.66%) 101.30 90.50 - 102.50 0.8264 times
Thu 31 July 2025 101.30 (-2.91%) 109.85 96.70 - 109.85 0.9694 times
Mon 30 June 2025 104.34 (5.34%) 100.05 93.30 - 107.32 1.8061 times
Fri 30 May 2025 99.05 (-3.41%) 104.70 95.10 - 118.80 1.3933 times
Wed 30 April 2025 102.55 (-1.51%) 101.50 101.00 - 118.50 0.9021 times
Fri 28 March 2025 104.12 (6.3%) 92.21 92.21 - 124.88 1.0726 times

 monthly chart AlpaLab

Yearly price and charts AlpaLab

Strong yearly Stock price targets for AlpaLab 532878 are 51.98 and 71.29

Yearly Target 148.61
Yearly Target 255.34
Yearly Target 367.916666666667
Yearly Target 474.65
Yearly Target 587.23

Yearly price and volumes Alpa Lab

Date Closing Open Range Volume
Wed 21 January 2026 62.08 (-19.78%) 78.29 61.18 - 80.49 0.0085 times
Wed 31 December 2025 77.39 (-35.45%) 121.90 73.65 - 137.40 0.4226 times
Tue 31 December 2024 119.90 (16.01%) 103.50 71.00 - 144.60 1.452 times
Fri 29 December 2023 103.35 (64.05%) 63.00 50.06 - 110.75 1.6026 times
Fri 30 December 2022 63.00 (-20.65%) 81.25 48.90 - 108.95 1.4827 times
Fri 31 December 2021 79.40 (119.94%) 36.75 34.35 - 79.40 1.9048 times
Thu 31 December 2020 36.10 (114.24%) 16.90 11.45 - 48.55 1.433 times
Tue 31 December 2019 16.85 (-34.94%) 26.40 13.20 - 32.55 0.6109 times
Mon 31 December 2018 25.90 (0%) 25.20 22.85 - 28.80 0.0829 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AlpaLab

Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Lab 532878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpa Lab 532878 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alpa Lab 532878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.51

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 71 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLab (532878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpaLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpaLab in short term and the sell signal is strong.

AlpaLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpaLab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpaLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.89 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.

AlpaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Lab 532878

DMA (daily moving average) of Alpa Lab 532878

DMA period DMA value
5 day DMA 67.99
12 day DMA 72.37
20 day DMA 74.49
35 day DMA 77.22
50 day DMA 78.23
100 day DMA 84.94
150 day DMA 90.11
200 day DMA 93.96

EMA (exponential moving average) of Alpa Lab 532878

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0769.5771.35
12 day EMA70.9272.5373.72
20 day EMA73.2474.4175.3
35 day EMA75.8176.6277.25
50 day EMA77.8578.4979

SMA (simple moving average) of Alpa Lab 532878

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9969.9471.45
12 day SMA72.3773.6374.72
20 day SMA74.4975.2675.83
35 day SMA77.2277.6678.06
50 day SMA78.2378.6578.97
100 day SMA84.9485.385.62
150 day SMA90.1190.3790.6
200 day SMA93.9694.2194.43

Videos related to: AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top