ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpaLab

Strong intraday Stock price targets for AlpaLab are 58.05 and 60.84

Intraday Target 155.84
Intraday Target 257.46
Intraday Target 358.626666666667
Intraday Target 460.25
Intraday Target 561.42

Daily price and volume Alpa Lab

Date Closing Open Range Volume
Mon 05 October 2026 59.09 (-1.5%) 57.00 57.00 - 59.79 0.0212 times
Thu 01 October 2026 59.99 (-0.74%) 60.00 59.99 - 60.00 0.0083 times
Tue 29 September 2026 60.44 (1.55%) 59.52 59.52 - 60.47 0.0509 times
Mon 28 September 2026 59.52 (0.47%) 69.40 59.20 - 69.40 0.0065 times
Fri 25 September 2026 59.24 (-2.87%) 60.11 58.37 - 60.80 6.026 times
Thu 24 September 2026 60.99 (-0.25%) 59.25 59.11 - 61.80 2.4817 times
Wed 23 September 2026 61.14 (0.79%) 60.66 59.80 - 62.65 1.3029 times
Tue 22 September 2026 60.66 (-0.49%) 60.50 58.91 - 61.00 0.0526 times
Mon 21 September 2026 60.96 (1.52%) 60.00 59.14 - 60.96 0.0149 times
Fri 18 September 2026 60.05 (3.16%) 60.50 57.89 - 60.50 0.0349 times
Thu 17 September 2026 58.21 (-2.22%) 61.00 55.05 - 61.80 0.1744 times

 Daily chart AlpaLab

Weekly price and charts AlpaLab

Strong weekly Stock price targets for AlpaLab 532878 are 58.05 and 60.84

Weekly Target 155.84
Weekly Target 257.46
Weekly Target 358.626666666667
Weekly Target 460.25
Weekly Target 561.42

Weekly price and volumes for Alpa Lab

Date Closing Open Range Volume
Mon 05 October 2026 59.09 (-1.5%) 57.00 57.00 - 59.79 0.0154 times
Thu 01 October 2026 59.99 (1.27%) 69.40 59.20 - 69.40 0.0476 times
Fri 25 September 2026 59.24 (-1.35%) 60.00 58.37 - 62.65 7.1551 times
Fri 18 September 2026 60.05 (-2.91%) 60.50 55.05 - 63.55 0.3487 times
Fri 11 September 2026 61.85 (-2.57%) 61.17 60.15 - 64.65 0.3203 times
Fri 04 September 2026 63.48 (-0.03%) 64.77 61.00 - 68.50 0.3764 times
Fri 28 August 2026 63.50 (0.75%) 57.00 57.00 - 65.00 0.2476 times
Fri 21 August 2026 63.03 (-1.72%) 64.56 61.01 - 64.77 0.2137 times
Fri 14 August 2026 64.13 (-5.36%) 80.00 62.30 - 80.00 0.359 times
Fri 07 August 2026 67.76 (2.62%) 67.90 65.87 - 72.00 0.9162 times
Fri 31 July 2026 66.03 (-1.45%) 67.20 65.15 - 78.85 0.0612 times

 weekly chart AlpaLab

Monthly price and charts AlpaLab

Strong monthly Stock price targets for AlpaLab 532878 are 56.55 and 59.55

Monthly Target 155.7
Monthly Target 257.39
Monthly Target 358.696666666667
Monthly Target 460.39
Monthly Target 561.7

Monthly price and volumes Alpa Lab

Date Closing Open Range Volume
Mon 05 October 2026 59.09 (-2.23%) 60.00 57.00 - 60.00 0.0091 times
Tue 29 September 2026 60.44 (-3.79%) 62.82 55.05 - 69.40 3.4718 times
Mon 31 August 2026 62.82 (-4.86%) 67.90 57.00 - 80.00 0.7567 times
Fri 31 July 2026 66.03 (-2.9%) 67.66 64.34 - 79.00 0.2642 times
Tue 30 June 2026 68.00 (-4.17%) 72.00 63.60 - 72.00 1.2187 times
Fri 29 May 2026 70.96 (9.15%) 70.00 65.15 - 74.79 0.2677 times
Thu 30 April 2026 65.01 (40.56%) 49.94 48.97 - 73.70 1.248 times
Mon 30 March 2026 46.25 (-30.05%) 68.90 46.00 - 68.90 1.5788 times
Fri 27 February 2026 66.12 (-3.97%) 63.55 63.55 - 75.28 0.5896 times
Fri 30 January 2026 68.85 (-11.04%) 78.29 61.18 - 80.49 0.5956 times
Wed 31 December 2025 77.39 (-3.01%) 78.71 73.65 - 92.97 2.2289 times

 monthly chart AlpaLab

Yearly price and charts AlpaLab

Strong yearly Stock price targets for AlpaLab 532878 are 35.3 and 69.79

Yearly Target 127.37
Yearly Target 243.23
Yearly Target 361.86
Yearly Target 477.72
Yearly Target 596.35

Yearly price and volumes Alpa Lab

Date Closing Open Range Volume
Mon 05 October 2026 59.09 (-23.65%) 78.29 46.00 - 80.49 0.2111 times
Wed 31 December 2025 77.39 (-35.45%) 121.90 73.65 - 137.40 0.413 times
Tue 31 December 2024 119.90 (16.01%) 103.50 71.00 - 144.60 1.4193 times
Fri 29 December 2023 103.35 (64.05%) 63.00 50.06 - 110.75 1.5665 times
Fri 30 December 2022 63.00 (-20.65%) 81.25 48.90 - 108.95 1.4492 times
Fri 31 December 2021 79.40 (119.94%) 36.75 34.35 - 79.40 1.8619 times
Thu 31 December 2020 36.10 (114.24%) 16.90 11.45 - 48.55 1.4007 times
Tue 31 December 2019 16.85 (-34.94%) 26.40 13.20 - 32.55 0.5972 times
Mon 31 December 2018 25.90 (0%) 25.20 22.85 - 28.80 0.081 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AlpaLab

Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Lab 532878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpa Lab 532878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLab (532878) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlpaLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlpaLab in short term but the buy signal is initial and weak.

AlpaLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpaLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpaLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.94 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.

AlpaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Lab 532878

DMA (daily moving average) of Alpa Lab 532878

DMA period DMA value
5 day DMA 59.66
12 day DMA 59.99
20 day DMA 61.07
35 day DMA 61.85
50 day DMA 63.51
100 day DMA 66.24
150 day DMA 65.53
200 day DMA 67.39

EMA (exponential moving average) of Alpa Lab 532878

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7760.1160.17
12 day EMA60.360.5260.62
20 day EMA60.8961.0861.2
35 day EMA62.2462.4362.57
50 day EMA63.4963.6763.82

SMA (simple moving average) of Alpa Lab 532878

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6660.0460.27
12 day SMA59.9960.1160.26
20 day SMA61.0761.3261.39
35 day SMA61.8562.0762.3
50 day SMA63.5163.6663.81
100 day SMA66.2466.3666.46
150 day SMA65.5365.665.67
200 day SMA67.3967.567.59

Videos related to: AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top