AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532878
- 532878 Experts view
- Tomorrow's Movement 532878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLab
Strong intraday Stock price targets for AlpaLab are 79.35 and 81.64
| Intraday Target 1 | 78.87 |
| Intraday Target 2 | 79.82 |
| Intraday Target 3 | 81.16 |
| Intraday Target 4 | 82.11 |
| Intraday Target 5 | 83.45 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.77 (-0.48%) | 82.50 | 80.21 - 82.50 | 0.2543 times | Thu 11 December 2025 | 81.16 (-1.24%) | 81.00 | 80.00 - 82.30 | 0.2061 times | Wed 10 December 2025 | 82.18 (0.02%) | 83.21 | 80.76 - 86.00 | 1.1439 times | Tue 09 December 2025 | 82.16 (4.32%) | 78.19 | 78.00 - 83.21 | 0.6995 times | Mon 08 December 2025 | 78.76 (-4.17%) | 81.71 | 78.74 - 83.19 | 0.8008 times | Fri 05 December 2025 | 82.19 (-2.33%) | 78.50 | 78.50 - 85.09 | 0.6927 times | Thu 04 December 2025 | 84.15 (-2.97%) | 86.88 | 84.15 - 86.88 | 0.0524 times | Wed 03 December 2025 | 86.73 (0.3%) | 88.63 | 83.25 - 88.84 | 0.9961 times | Tue 02 December 2025 | 86.47 (11.34%) | 78.00 | 76.67 - 92.97 | 4.9936 times | Mon 01 December 2025 | 77.66 (-2.67%) | 78.71 | 76.43 - 78.77 | 0.1607 times | Fri 28 November 2025 | 79.79 (-0.8%) | 80.43 | 79.25 - 80.43 | 0.0277 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 75.39 and 83.39
| Weekly Target 1 | 73.59 |
| Weekly Target 2 | 77.18 |
| Weekly Target 3 | 81.59 |
| Weekly Target 4 | 85.18 |
| Weekly Target 5 | 89.59 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.77 (-1.73%) | 81.71 | 78.00 - 86.00 | 0.9246 times | Fri 05 December 2025 | 82.19 (3.01%) | 78.71 | 76.43 - 92.97 | 2.0537 times | Fri 28 November 2025 | 79.79 (0.36%) | 78.70 | 76.25 - 80.43 | 1.5397 times | Fri 21 November 2025 | 79.50 (-7.34%) | 85.80 | 78.02 - 85.80 | 0.7164 times | Fri 14 November 2025 | 85.80 (4.85%) | 81.57 | 81.15 - 89.55 | 1.018 times | Fri 07 November 2025 | 81.83 (-10.48%) | 91.14 | 79.80 - 99.75 | 1.1185 times | Fri 31 October 2025 | 91.41 (2.51%) | 89.54 | 88.63 - 92.67 | 1.0151 times | Thu 23 October 2025 | 89.17 (1.17%) | 88.48 | 85.00 - 91.00 | 0.1164 times | Fri 17 October 2025 | 88.14 (-3.54%) | 91.63 | 85.00 - 94.90 | 0.5931 times | Fri 10 October 2025 | 91.37 (1.82%) | 89.34 | 87.75 - 92.11 | 0.9044 times | Fri 03 October 2025 | 89.74 (-1.35%) | 91.62 | 87.70 - 92.49 | 0.2925 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 78.6 and 95.14
| Monthly Target 1 | 66.85 |
| Monthly Target 2 | 73.81 |
| Monthly Target 3 | 83.39 |
| Monthly Target 4 | 90.35 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.77 (1.23%) | 78.71 | 76.43 - 92.97 | 0.5999 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 0.8848 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.5777 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.6322 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 0.8662 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 1.0161 times | Mon 30 June 2025 | 104.34 (5.34%) | 100.05 | 93.30 - 107.32 | 1.8931 times | Fri 30 May 2025 | 99.05 (-3.41%) | 104.70 | 95.10 - 118.80 | 1.4603 times | Wed 30 April 2025 | 102.55 (-1.51%) | 101.50 | 101.00 - 118.50 | 0.9455 times | Fri 28 March 2025 | 104.12 (6.3%) | 92.21 | 92.21 - 124.88 | 1.1242 times | Fri 28 February 2025 | 97.95 (-15.63%) | 110.00 | 96.70 - 119.00 | 1.594 times |
Yearly price and charts AlpaLab
Strong yearly Stock price targets for AlpaLab 532878 are 47.94 and 109.09
| Yearly Target 1 | 36.99 |
| Yearly Target 2 | 58.88 |
| Yearly Target 3 | 98.14 |
| Yearly Target 4 | 120.03 |
| Yearly Target 5 | 159.29 |
Yearly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.77 (-32.64%) | 121.90 | 76.25 - 137.40 | 0.3481 times | Tue 31 December 2024 | 119.90 (16.01%) | 103.50 | 71.00 - 144.60 | 1.2966 times | Fri 29 December 2023 | 103.35 (64.05%) | 63.00 | 50.06 - 110.75 | 1.4311 times | Fri 30 December 2022 | 63.00 (-20.65%) | 81.25 | 48.90 - 108.95 | 1.324 times | Fri 31 December 2021 | 79.40 (119.94%) | 36.75 | 34.35 - 79.40 | 1.701 times | Thu 31 December 2020 | 36.10 (114.24%) | 16.90 | 11.45 - 48.55 | 1.2797 times | Tue 31 December 2019 | 16.85 (-34.94%) | 26.40 | 13.20 - 32.55 | 0.5456 times | Mon 31 December 2018 | 25.90 (0%) | 25.20 | 22.85 - 28.80 | 0.074 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlpaLab
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Lab 532878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpa Lab 532878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 78 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLab (532878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpaLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlpaLab in short term but the buy signal is initial and weak.
AlpaLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlpaLab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlpaLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.38 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.
AlpaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 81.01 |
| 12 day DMA | 81.87 |
| 20 day DMA | 80.65 |
| 35 day DMA | 83.67 |
| 50 day DMA | 85.31 |
| 100 day DMA | 91.2 |
| 150 day DMA | 95.14 |
| 200 day DMA | 98 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.37 | 81.67 | 81.92 |
| 12 day EMA | 81.57 | 81.72 | 81.82 |
| 20 day EMA | 82.05 | 82.18 | 82.29 |
| 35 day EMA | 83.54 | 83.7 | 83.85 |
| 50 day EMA | 85.49 | 85.68 | 85.86 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.01 | 81.29 | 81.89 |
| 12 day SMA | 81.87 | 81.62 | 81.26 |
| 20 day SMA | 80.65 | 80.9 | 81.12 |
| 35 day SMA | 83.67 | 83.9 | 84.06 |
| 50 day SMA | 85.31 | 85.51 | 85.71 |
| 100 day SMA | 91.2 | 91.43 | 91.65 |
| 150 day SMA | 95.14 | 95.27 | 95.42 |
| 200 day SMA | 98 | 98.12 | 98.28 |


