ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpaLab

Strong intraday Stock price targets for AlpaLab are 46.85 and 49.22

Intraday Target 146.14
Intraday Target 247.56
Intraday Target 348.513333333333
Intraday Target 449.93
Intraday Target 550.88

Daily price and volume Alpa Lab

Date Closing Open Range Volume
Mon 26 October 2026 48.97 (-1.01%) 49.47 47.10 - 49.47 0.7604 times
Fri 23 October 2026 49.47 (-4.87%) 52.00 49.10 - 52.00 2.1613 times
Thu 22 October 2026 52.00 (2.97%) 52.00 50.74 - 53.58 0.1839 times
Wed 21 October 2026 50.50 (-2.88%) 52.10 50.50 - 52.28 0.542 times
Mon 19 October 2026 52.00 (-2.69%) 53.51 51.01 - 55.00 0.8868 times
Fri 16 October 2026 53.44 (-4.78%) 56.12 52.72 - 57.50 3.0711 times
Thu 15 October 2026 56.12 (-3.69%) 57.50 55.45 - 57.50 0.9263 times
Wed 14 October 2026 58.27 (0.52%) 58.58 58.27 - 58.58 0.0328 times
Tue 13 October 2026 57.97 (0.64%) 54.97 54.97 - 59.40 1.0626 times
Mon 12 October 2026 57.60 (-2.37%) 59.41 57.60 - 59.41 0.3728 times
Tue 06 October 2026 59.00 (-0.15%) 59.00 58.02 - 59.59 0.4713 times

 Daily chart AlpaLab

Weekly price and charts AlpaLab

Strong weekly Stock price targets for AlpaLab 532878 are 46.85 and 49.22

Weekly Target 146.14
Weekly Target 247.56
Weekly Target 348.513333333333
Weekly Target 449.93
Weekly Target 550.88

Weekly price and volumes for Alpa Lab

Date Closing Open Range Volume
Mon 26 October 2026 48.97 (-1.01%) 49.47 47.10 - 49.47 0.0194 times
Fri 23 October 2026 49.47 (-7.43%) 53.51 49.10 - 55.00 0.0965 times
Fri 16 October 2026 53.44 (-9.42%) 59.41 52.72 - 59.41 0.1398 times
Tue 06 October 2026 59.00 (-1.65%) 57.00 57.00 - 59.79 0.0297 times
Thu 01 October 2026 59.99 (1.27%) 69.40 59.20 - 69.40 0.0544 times
Fri 25 September 2026 59.24 (-1.35%) 60.00 58.37 - 62.65 8.1818 times
Fri 18 September 2026 60.05 (-2.91%) 60.50 55.05 - 63.55 0.3987 times
Fri 11 September 2026 61.85 (-2.57%) 61.17 60.15 - 64.65 0.3662 times
Fri 04 September 2026 63.48 (-0.03%) 64.77 61.00 - 68.50 0.4304 times
Fri 28 August 2026 63.50 (0.75%) 57.00 57.00 - 65.00 0.2831 times
Fri 21 August 2026 63.03 (-1.72%) 64.56 61.01 - 64.77 0.2444 times

 weekly chart AlpaLab

Monthly price and charts AlpaLab

Strong monthly Stock price targets for AlpaLab 532878 are 41.59 and 54.49

Monthly Target 139.12
Monthly Target 244.05
Monthly Target 352.023333333333
Monthly Target 456.95
Monthly Target 564.92

Monthly price and volumes Alpa Lab

Date Closing Open Range Volume
Mon 26 October 2026 48.97 (-18.98%) 60.00 47.10 - 60.00 0.1072 times
Tue 29 September 2026 60.44 (-3.79%) 62.82 55.05 - 69.40 3.4377 times
Mon 31 August 2026 62.82 (-4.86%) 67.90 57.00 - 80.00 0.7493 times
Fri 31 July 2026 66.03 (-2.9%) 67.66 64.34 - 79.00 0.2616 times
Tue 30 June 2026 68.00 (-4.17%) 72.00 63.60 - 72.00 1.2067 times
Fri 29 May 2026 70.96 (9.15%) 70.00 65.15 - 74.79 0.2651 times
Thu 30 April 2026 65.01 (40.56%) 49.94 48.97 - 73.70 1.2357 times
Mon 30 March 2026 46.25 (-30.05%) 68.90 46.00 - 68.90 1.5633 times
Fri 27 February 2026 66.12 (-3.97%) 63.55 63.55 - 75.28 0.5838 times
Fri 30 January 2026 68.85 (-11.04%) 78.29 61.18 - 80.49 0.5897 times
Wed 31 December 2025 77.39 (-3.01%) 78.71 73.65 - 92.97 2.207 times

 monthly chart AlpaLab

Yearly price and charts AlpaLab

Strong yearly Stock price targets for AlpaLab 532878 are 30.24 and 64.73

Yearly Target 124
Yearly Target 236.48
Yearly Target 358.486666666667
Yearly Target 470.97
Yearly Target 592.98

Yearly price and volumes Alpa Lab

Date Closing Open Range Volume
Mon 26 October 2026 48.97 (-36.72%) 78.29 46.00 - 80.49 0.2132 times
Wed 31 December 2025 77.39 (-35.45%) 121.90 73.65 - 137.40 0.4129 times
Tue 31 December 2024 119.90 (16.01%) 103.50 71.00 - 144.60 1.419 times
Fri 29 December 2023 103.35 (64.05%) 63.00 50.06 - 110.75 1.5661 times
Fri 30 December 2022 63.00 (-20.65%) 81.25 48.90 - 108.95 1.4489 times
Fri 31 December 2021 79.40 (119.94%) 36.75 34.35 - 79.40 1.8615 times
Thu 31 December 2020 36.10 (114.24%) 16.90 11.45 - 48.55 1.4004 times
Tue 31 December 2019 16.85 (-34.94%) 26.40 13.20 - 32.55 0.597 times
Mon 31 December 2018 25.90 (0%) 25.20 22.85 - 28.80 0.081 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AlpaLab

Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Lab 532878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpa Lab 532878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 53 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLab (532878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpaLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpaLab in short term and the sell signal is strong.

AlpaLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpaLab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlpaLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.83 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.

AlpaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Lab 532878

DMA (daily moving average) of Alpa Lab 532878

DMA period DMA value
5 day DMA 50.59
12 day DMA 54.54
20 day DMA 56.87
35 day DMA 59.1
50 day DMA 60.63
100 day DMA 64.61
150 day DMA 64.74
200 day DMA 66.02

EMA (exponential moving average) of Alpa Lab 532878

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8451.7852.93
12 day EMA53.6554.555.42
20 day EMA55.6956.457.13
35 day EMA58.1958.7359.28
50 day EMA60.1860.6461.1

SMA (simple moving average) of Alpa Lab 532878

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5951.4852.81
12 day SMA54.5455.4556.37
20 day SMA56.8757.4257.86
35 day SMA59.159.4659.81
50 day SMA60.6361.0561.42
100 day SMA64.6164.865
150 day SMA64.7464.8464.93
200 day SMA66.0266.1766.31

Videos related to: AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top