Munafa Stock Market Course + Intraday & FNO calls 
AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532878
- 532878 Experts view
- Tomorrow's Movement 532878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLab
Strong intraday Stock price targets for AlpaLab are 68.82 and 73.02
| Intraday Target 1 | 65.58 |
| Intraday Target 2 | 67.86 |
| Intraday Target 3 | 69.78 |
| Intraday Target 4 | 72.06 |
| Intraday Target 5 | 73.98 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.14 (3.91%) | 67.50 | 67.50 - 71.70 | 1.3121 times | Thu 14 May 2026 | 67.50 (0.4%) | 67.23 | 66.06 - 69.90 | 0.1309 times | Wed 13 May 2026 | 67.23 (-2.69%) | 68.64 | 66.75 - 68.64 | 0.5535 times | Tue 12 May 2026 | 69.09 (-0.76%) | 71.40 | 68.64 - 71.40 | 0.31 times | Mon 11 May 2026 | 69.62 (-2.38%) | 71.40 | 69.33 - 71.40 | 2.758 times | Fri 08 May 2026 | 71.32 (1.89%) | 73.00 | 69.81 - 73.00 | 0.2869 times | Thu 07 May 2026 | 70.00 (-0.33%) | 70.23 | 70.00 - 71.00 | 0.8202 times | Wed 06 May 2026 | 70.23 (4.21%) | 68.74 | 68.38 - 71.25 | 0.6536 times | Tue 05 May 2026 | 67.39 (0.36%) | 72.00 | 66.76 - 72.00 | 2.4605 times | Mon 04 May 2026 | 67.15 (3.29%) | 70.00 | 65.70 - 70.00 | 0.7143 times | Thu 30 April 2026 | 65.01 (-3.16%) | 66.52 | 64.31 - 67.00 | 1.3419 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 65.28 and 70.92
| Weekly Target 1 | 63.66 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 69.3 |
| Weekly Target 4 | 72.54 |
| Weekly Target 5 | 74.94 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.14 (-1.65%) | 71.40 | 66.06 - 71.70 | 0.3555 times | Fri 08 May 2026 | 71.32 (9.71%) | 70.00 | 65.70 - 73.00 | 0.3465 times | Thu 30 April 2026 | 65.01 (-6.12%) | 69.25 | 64.24 - 69.50 | 0.2842 times | Fri 24 April 2026 | 69.25 (0.73%) | 68.75 | 67.10 - 70.76 | 0.2546 times | Fri 17 April 2026 | 68.75 (-1.12%) | 63.10 | 63.10 - 71.98 | 1.1156 times | Fri 10 April 2026 | 69.53 (34.85%) | 52.84 | 52.84 - 73.70 | 3.2165 times | Thu 02 April 2026 | 51.56 (-0.02%) | 50.50 | 46.00 - 52.25 | 0.907 times | Fri 27 March 2026 | 51.57 (-14.04%) | 59.82 | 51.36 - 61.69 | 1.1798 times | Fri 20 March 2026 | 59.99 (-2.3%) | 54.56 | 54.56 - 67.90 | 1.1066 times | Fri 13 March 2026 | 61.40 (-2.97%) | 63.66 | 59.81 - 67.00 | 1.2336 times | Fri 06 March 2026 | 63.28 (-4.3%) | 68.90 | 55.10 - 68.90 | 2.9747 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 67.92 and 75.22
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 69.613333333333 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 76.91 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.14 (7.89%) | 70.00 | 65.70 - 73.00 | 0.163 times | Thu 30 April 2026 | 65.01 (40.56%) | 49.94 | 48.97 - 73.70 | 1.2578 times | Mon 30 March 2026 | 46.25 (-30.05%) | 68.90 | 46.00 - 68.90 | 1.5913 times | Fri 27 February 2026 | 66.12 (-3.97%) | 63.55 | 63.55 - 75.28 | 0.5942 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.6003 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 2.2465 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 1.0599 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.692 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.7573 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 1.0376 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 1.2171 times |
Yearly price and charts AlpaLab
Strong yearly Stock price targets for AlpaLab 532878 are 40.83 and 75.32
| Yearly Target 1 | 31.05 |
| Yearly Target 2 | 50.6 |
| Yearly Target 3 | 65.543333333333 |
| Yearly Target 4 | 85.09 |
| Yearly Target 5 | 100.03 |
Yearly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.14 (-9.37%) | 78.29 | 46.00 - 80.49 | 0.0893 times | Wed 31 December 2025 | 77.39 (-35.45%) | 121.90 | 73.65 - 137.40 | 0.4188 times | Tue 31 December 2024 | 119.90 (16.01%) | 103.50 | 71.00 - 144.60 | 1.439 times | Fri 29 December 2023 | 103.35 (64.05%) | 63.00 | 50.06 - 110.75 | 1.5882 times | Fri 30 December 2022 | 63.00 (-20.65%) | 81.25 | 48.90 - 108.95 | 1.4693 times | Fri 31 December 2021 | 79.40 (119.94%) | 36.75 | 34.35 - 79.40 | 1.8877 times | Thu 31 December 2020 | 36.10 (114.24%) | 16.90 | 11.45 - 48.55 | 1.4201 times | Tue 31 December 2019 | 16.85 (-34.94%) | 26.40 | 13.20 - 32.55 | 0.6055 times | Mon 31 December 2018 | 25.90 (0%) | 25.20 | 22.85 - 28.80 | 0.0821 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpaLab
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpa Lab 532878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpa Lab 532878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlpaLab (532878) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlpaLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlpaLab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlpaLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpaLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.91 and AlpaLab 532878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.
AlpaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 68.72 |
| 12 day DMA | 68.48 |
| 20 day DMA | 68.61 |
| 35 day DMA | 65.3 |
| 50 day DMA | 64.34 |
| 100 day DMA | 67.93 |
| 150 day DMA | 73.6 |
| 200 day DMA | 79.33 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 68.31 | 68.72 |
| 12 day EMA | 68.66 | 68.39 | 68.55 |
| 20 day EMA | 68.03 | 67.81 | 67.84 |
| 35 day EMA | 66.61 | 66.4 | 66.34 |
| 50 day EMA | 64.96 | 64.75 | 64.64 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.72 | 68.95 | 69.45 |
| 12 day SMA | 68.48 | 68.41 | 68.43 |
| 20 day SMA | 68.61 | 68.55 | 68.6 |
| 35 day SMA | 65.3 | 65.01 | 64.8 |
| 50 day SMA | 64.34 | 64.24 | 64.2 |
| 100 day SMA | 67.93 | 68.02 | 68.15 |
| 150 day SMA | 73.6 | 73.73 | 73.87 |
| 200 day SMA | 79.33 | 79.49 | 79.68 |
Videos related to: AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
