AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532878
- 532878 Experts view
- Tomorrow's Movement 532878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLab
Strong intraday Stock price targets for AlpaLab are 50.53 and 53.28
| Intraday Target 1 | 48.35 |
| Intraday Target 2 | 49.96 |
| Intraday Target 3 | 51.103333333333 |
| Intraday Target 4 | 52.71 |
| Intraday Target 5 | 53.85 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.56 (1.74%) | 49.72 | 49.50 - 52.25 | 0.886 times | Wed 01 April 2026 | 50.68 (9.58%) | 49.94 | 48.97 - 51.50 | 0.9996 times | Mon 30 March 2026 | 46.25 (-10.32%) | 50.50 | 46.00 - 50.84 | 1.2397 times | Fri 27 March 2026 | 51.57 (-8.42%) | 55.74 | 51.36 - 57.19 | 2.4567 times | Wed 25 March 2026 | 56.31 (1.04%) | 55.70 | 55.70 - 58.60 | 0.4473 times | Tue 24 March 2026 | 55.73 (-2.82%) | 57.62 | 55.70 - 58.36 | 0.8082 times | Mon 23 March 2026 | 57.35 (-4.4%) | 59.82 | 57.25 - 61.69 | 0.353 times | Fri 20 March 2026 | 59.99 (-0.38%) | 62.00 | 59.78 - 62.00 | 1.385 times | Thu 19 March 2026 | 60.22 (0.85%) | 60.60 | 60.00 - 61.25 | 0.1779 times | Wed 18 March 2026 | 59.71 (0.35%) | 63.50 | 59.70 - 67.90 | 1.2467 times | Tue 17 March 2026 | 59.50 (0%) | 62.90 | 59.06 - 62.90 | 0.7083 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 48.78 and 55.03
| Weekly Target 1 | 43.69 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 49.936666666667 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.56 (-0.02%) | 50.50 | 46.00 - 52.25 | 0.8493 times | Fri 27 March 2026 | 51.57 (-14.04%) | 59.82 | 51.36 - 61.69 | 1.1048 times | Fri 20 March 2026 | 59.99 (-2.3%) | 54.56 | 54.56 - 67.90 | 1.0362 times | Fri 13 March 2026 | 61.40 (-2.97%) | 63.66 | 59.81 - 67.00 | 1.1551 times | Fri 06 March 2026 | 63.28 (-4.3%) | 68.90 | 55.10 - 68.90 | 2.7854 times | Fri 27 February 2026 | 66.12 (-1.37%) | 73.00 | 64.62 - 74.90 | 0.7795 times | Fri 20 February 2026 | 67.04 (-2.92%) | 67.30 | 65.61 - 74.00 | 0.988 times | Fri 13 February 2026 | 69.06 (-1.67%) | 70.95 | 67.47 - 75.28 | 0.3523 times | Fri 06 February 2026 | 70.23 (2%) | 63.55 | 63.55 - 71.85 | 0.2771 times | Fri 30 January 2026 | 68.85 (7.53%) | 64.00 | 61.86 - 69.29 | 0.6723 times | Fri 23 January 2026 | 64.03 (-11.13%) | 71.20 | 61.18 - 71.56 | 1.2706 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 50.27 and 53.55
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 50.926666666667 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.56 (11.48%) | 49.94 | 48.97 - 52.25 | 0.128 times | Mon 30 March 2026 | 46.25 (-30.05%) | 68.90 | 46.00 - 68.90 | 1.6036 times | Fri 27 February 2026 | 66.12 (-3.97%) | 63.55 | 63.55 - 75.28 | 0.5988 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.6049 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 2.2639 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 1.0681 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.6974 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.7632 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 1.0457 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 1.2265 times | Mon 30 June 2025 | 104.34 (5.34%) | 100.05 | 93.30 - 107.32 | 2.2852 times |
Yearly price and charts AlpaLab
Strong yearly Stock price targets for AlpaLab 532878 are 31.54 and 66.03
| Yearly Target 1 | 24.86 |
| Yearly Target 2 | 38.21 |
| Yearly Target 3 | 59.35 |
| Yearly Target 4 | 72.7 |
| Yearly Target 5 | 93.84 |
Yearly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.56 (-33.38%) | 78.29 | 46.00 - 80.49 | 0.062 times | Wed 31 December 2025 | 77.39 (-35.45%) | 121.90 | 73.65 - 137.40 | 0.42 times | Tue 31 December 2024 | 119.90 (16.01%) | 103.50 | 71.00 - 144.60 | 1.4434 times | Fri 29 December 2023 | 103.35 (64.05%) | 63.00 | 50.06 - 110.75 | 1.5931 times | Fri 30 December 2022 | 63.00 (-20.65%) | 81.25 | 48.90 - 108.95 | 1.4738 times | Fri 31 December 2021 | 79.40 (119.94%) | 36.75 | 34.35 - 79.40 | 1.8935 times | Thu 31 December 2020 | 36.10 (114.24%) | 16.90 | 11.45 - 48.55 | 1.4245 times | Tue 31 December 2019 | 16.85 (-34.94%) | 26.40 | 13.20 - 32.55 | 0.6073 times | Mon 31 December 2018 | 25.90 (0%) | 25.20 | 22.85 - 28.80 | 0.0824 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpaLab
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Lab 532878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpa Lab 532878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 49, while middle bands are at 54 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLab (532878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpaLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlpaLab in short term and the sell signal is strong.
AlpaLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlpaLab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpaLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.91 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.
AlpaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 55.7 |
| 20 day DMA | 58.68 |
| 35 day DMA | 62.76 |
| 50 day DMA | 64.13 |
| 100 day DMA | 71.55 |
| 150 day DMA | 78.46 |
| 200 day DMA | 83.98 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 51.85 | 52.44 |
| 12 day EMA | 54.96 | 55.58 | 56.47 |
| 20 day EMA | 57.57 | 58.2 | 58.99 |
| 35 day EMA | 60.71 | 61.25 | 61.87 |
| 50 day EMA | 63.44 | 63.92 | 64.46 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 52.11 | 53.44 |
| 12 day SMA | 55.7 | 56.52 | 57.49 |
| 20 day SMA | 58.68 | 59.16 | 59.93 |
| 35 day SMA | 62.76 | 63.43 | 63.99 |
| 50 day SMA | 64.13 | 64.47 | 64.9 |
| 100 day SMA | 71.55 | 71.91 | 72.29 |
| 150 day SMA | 78.46 | 78.76 | 79.09 |
| 200 day SMA | 83.98 | 84.23 | 84.48 |


