ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpaLab

Strong intraday Stock price targets for AlpaLab are 79.35 and 81.64

Intraday Target 178.87
Intraday Target 279.82
Intraday Target 381.16
Intraday Target 482.11
Intraday Target 583.45

Daily price and volume Alpa Lab

Date Closing Open Range Volume
Fri 12 December 2025 80.77 (-0.48%) 82.50 80.21 - 82.50 0.2543 times
Thu 11 December 2025 81.16 (-1.24%) 81.00 80.00 - 82.30 0.2061 times
Wed 10 December 2025 82.18 (0.02%) 83.21 80.76 - 86.00 1.1439 times
Tue 09 December 2025 82.16 (4.32%) 78.19 78.00 - 83.21 0.6995 times
Mon 08 December 2025 78.76 (-4.17%) 81.71 78.74 - 83.19 0.8008 times
Fri 05 December 2025 82.19 (-2.33%) 78.50 78.50 - 85.09 0.6927 times
Thu 04 December 2025 84.15 (-2.97%) 86.88 84.15 - 86.88 0.0524 times
Wed 03 December 2025 86.73 (0.3%) 88.63 83.25 - 88.84 0.9961 times
Tue 02 December 2025 86.47 (11.34%) 78.00 76.67 - 92.97 4.9936 times
Mon 01 December 2025 77.66 (-2.67%) 78.71 76.43 - 78.77 0.1607 times
Fri 28 November 2025 79.79 (-0.8%) 80.43 79.25 - 80.43 0.0277 times

 Daily chart AlpaLab

Weekly price and charts AlpaLab

Strong weekly Stock price targets for AlpaLab 532878 are 75.39 and 83.39

Weekly Target 173.59
Weekly Target 277.18
Weekly Target 381.59
Weekly Target 485.18
Weekly Target 589.59

Weekly price and volumes for Alpa Lab

Date Closing Open Range Volume
Fri 12 December 2025 80.77 (-1.73%) 81.71 78.00 - 86.00 0.9246 times
Fri 05 December 2025 82.19 (3.01%) 78.71 76.43 - 92.97 2.0537 times
Fri 28 November 2025 79.79 (0.36%) 78.70 76.25 - 80.43 1.5397 times
Fri 21 November 2025 79.50 (-7.34%) 85.80 78.02 - 85.80 0.7164 times
Fri 14 November 2025 85.80 (4.85%) 81.57 81.15 - 89.55 1.018 times
Fri 07 November 2025 81.83 (-10.48%) 91.14 79.80 - 99.75 1.1185 times
Fri 31 October 2025 91.41 (2.51%) 89.54 88.63 - 92.67 1.0151 times
Thu 23 October 2025 89.17 (1.17%) 88.48 85.00 - 91.00 0.1164 times
Fri 17 October 2025 88.14 (-3.54%) 91.63 85.00 - 94.90 0.5931 times
Fri 10 October 2025 91.37 (1.82%) 89.34 87.75 - 92.11 0.9044 times
Fri 03 October 2025 89.74 (-1.35%) 91.62 87.70 - 92.49 0.2925 times

 weekly chart AlpaLab

Monthly price and charts AlpaLab

Strong monthly Stock price targets for AlpaLab 532878 are 78.6 and 95.14

Monthly Target 166.85
Monthly Target 273.81
Monthly Target 383.39
Monthly Target 490.35
Monthly Target 599.93

Monthly price and volumes Alpa Lab

Date Closing Open Range Volume
Fri 12 December 2025 80.77 (1.23%) 78.71 76.43 - 92.97 0.5999 times
Fri 28 November 2025 79.79 (-12.71%) 91.14 76.25 - 99.75 0.8848 times
Fri 31 October 2025 91.41 (3.24%) 88.97 85.00 - 94.90 0.5777 times
Tue 30 September 2025 88.54 (-6.36%) 92.71 85.00 - 98.80 0.6322 times
Fri 29 August 2025 94.55 (-6.66%) 101.30 90.50 - 102.50 0.8662 times
Thu 31 July 2025 101.30 (-2.91%) 109.85 96.70 - 109.85 1.0161 times
Mon 30 June 2025 104.34 (5.34%) 100.05 93.30 - 107.32 1.8931 times
Fri 30 May 2025 99.05 (-3.41%) 104.70 95.10 - 118.80 1.4603 times
Wed 30 April 2025 102.55 (-1.51%) 101.50 101.00 - 118.50 0.9455 times
Fri 28 March 2025 104.12 (6.3%) 92.21 92.21 - 124.88 1.1242 times
Fri 28 February 2025 97.95 (-15.63%) 110.00 96.70 - 119.00 1.594 times

 monthly chart AlpaLab

Yearly price and charts AlpaLab

Strong yearly Stock price targets for AlpaLab 532878 are 47.94 and 109.09

Yearly Target 136.99
Yearly Target 258.88
Yearly Target 398.14
Yearly Target 4120.03
Yearly Target 5159.29

Yearly price and volumes Alpa Lab

Date Closing Open Range Volume
Fri 12 December 2025 80.77 (-32.64%) 121.90 76.25 - 137.40 0.3481 times
Tue 31 December 2024 119.90 (16.01%) 103.50 71.00 - 144.60 1.2966 times
Fri 29 December 2023 103.35 (64.05%) 63.00 50.06 - 110.75 1.4311 times
Fri 30 December 2022 63.00 (-20.65%) 81.25 48.90 - 108.95 1.324 times
Fri 31 December 2021 79.40 (119.94%) 36.75 34.35 - 79.40 1.701 times
Thu 31 December 2020 36.10 (114.24%) 16.90 11.45 - 48.55 1.2797 times
Tue 31 December 2019 16.85 (-34.94%) 26.40 13.20 - 32.55 0.5456 times
Mon 31 December 2018 25.90 (0%) 25.20 22.85 - 28.80 0.074 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AlpaLab

Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Lab 532878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpa Lab 532878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 78 and 84

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLab (532878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpaLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlpaLab in short term but the buy signal is initial and weak.

AlpaLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlpaLab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlpaLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.38 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.

AlpaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Lab 532878

DMA (daily moving average) of Alpa Lab 532878

DMA period DMA value
5 day DMA 81.01
12 day DMA 81.87
20 day DMA 80.65
35 day DMA 83.67
50 day DMA 85.31
100 day DMA 91.2
150 day DMA 95.14
200 day DMA 98

EMA (exponential moving average) of Alpa Lab 532878

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3781.6781.92
12 day EMA81.5781.7281.82
20 day EMA82.0582.1882.29
35 day EMA83.5483.783.85
50 day EMA85.4985.6885.86

SMA (simple moving average) of Alpa Lab 532878

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0181.2981.89
12 day SMA81.8781.6281.26
20 day SMA80.6580.981.12
35 day SMA83.6783.984.06
50 day SMA85.3185.5185.71
100 day SMA91.291.4391.65
150 day SMA95.1495.2795.42
200 day SMA9898.1298.28

Videos related to: AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top