ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpaLab

Strong intraday Stock price targets for AlpaLab are 50.53 and 53.28

Intraday Target 148.35
Intraday Target 249.96
Intraday Target 351.103333333333
Intraday Target 452.71
Intraday Target 553.85

Daily price and volume Alpa Lab

Date Closing Open Range Volume
Thu 02 April 2026 51.56 (1.74%) 49.72 49.50 - 52.25 0.886 times
Wed 01 April 2026 50.68 (9.58%) 49.94 48.97 - 51.50 0.9996 times
Mon 30 March 2026 46.25 (-10.32%) 50.50 46.00 - 50.84 1.2397 times
Fri 27 March 2026 51.57 (-8.42%) 55.74 51.36 - 57.19 2.4567 times
Wed 25 March 2026 56.31 (1.04%) 55.70 55.70 - 58.60 0.4473 times
Tue 24 March 2026 55.73 (-2.82%) 57.62 55.70 - 58.36 0.8082 times
Mon 23 March 2026 57.35 (-4.4%) 59.82 57.25 - 61.69 0.353 times
Fri 20 March 2026 59.99 (-0.38%) 62.00 59.78 - 62.00 1.385 times
Thu 19 March 2026 60.22 (0.85%) 60.60 60.00 - 61.25 0.1779 times
Wed 18 March 2026 59.71 (0.35%) 63.50 59.70 - 67.90 1.2467 times
Tue 17 March 2026 59.50 (0%) 62.90 59.06 - 62.90 0.7083 times

 Daily chart AlpaLab

Weekly price and charts AlpaLab

Strong weekly Stock price targets for AlpaLab 532878 are 48.78 and 55.03

Weekly Target 143.69
Weekly Target 247.62
Weekly Target 349.936666666667
Weekly Target 453.87
Weekly Target 556.19

Weekly price and volumes for Alpa Lab

Date Closing Open Range Volume
Thu 02 April 2026 51.56 (-0.02%) 50.50 46.00 - 52.25 0.8493 times
Fri 27 March 2026 51.57 (-14.04%) 59.82 51.36 - 61.69 1.1048 times
Fri 20 March 2026 59.99 (-2.3%) 54.56 54.56 - 67.90 1.0362 times
Fri 13 March 2026 61.40 (-2.97%) 63.66 59.81 - 67.00 1.1551 times
Fri 06 March 2026 63.28 (-4.3%) 68.90 55.10 - 68.90 2.7854 times
Fri 27 February 2026 66.12 (-1.37%) 73.00 64.62 - 74.90 0.7795 times
Fri 20 February 2026 67.04 (-2.92%) 67.30 65.61 - 74.00 0.988 times
Fri 13 February 2026 69.06 (-1.67%) 70.95 67.47 - 75.28 0.3523 times
Fri 06 February 2026 70.23 (2%) 63.55 63.55 - 71.85 0.2771 times
Fri 30 January 2026 68.85 (7.53%) 64.00 61.86 - 69.29 0.6723 times
Fri 23 January 2026 64.03 (-11.13%) 71.20 61.18 - 71.56 1.2706 times

 weekly chart AlpaLab

Monthly price and charts AlpaLab

Strong monthly Stock price targets for AlpaLab 532878 are 50.27 and 53.55

Monthly Target 147.65
Monthly Target 249.6
Monthly Target 350.926666666667
Monthly Target 452.88
Monthly Target 554.21

Monthly price and volumes Alpa Lab

Date Closing Open Range Volume
Thu 02 April 2026 51.56 (11.48%) 49.94 48.97 - 52.25 0.128 times
Mon 30 March 2026 46.25 (-30.05%) 68.90 46.00 - 68.90 1.6036 times
Fri 27 February 2026 66.12 (-3.97%) 63.55 63.55 - 75.28 0.5988 times
Fri 30 January 2026 68.85 (-11.04%) 78.29 61.18 - 80.49 0.6049 times
Wed 31 December 2025 77.39 (-3.01%) 78.71 73.65 - 92.97 2.2639 times
Fri 28 November 2025 79.79 (-12.71%) 91.14 76.25 - 99.75 1.0681 times
Fri 31 October 2025 91.41 (3.24%) 88.97 85.00 - 94.90 0.6974 times
Tue 30 September 2025 88.54 (-6.36%) 92.71 85.00 - 98.80 0.7632 times
Fri 29 August 2025 94.55 (-6.66%) 101.30 90.50 - 102.50 1.0457 times
Thu 31 July 2025 101.30 (-2.91%) 109.85 96.70 - 109.85 1.2265 times
Mon 30 June 2025 104.34 (5.34%) 100.05 93.30 - 107.32 2.2852 times

 monthly chart AlpaLab

Yearly price and charts AlpaLab

Strong yearly Stock price targets for AlpaLab 532878 are 31.54 and 66.03

Yearly Target 124.86
Yearly Target 238.21
Yearly Target 359.35
Yearly Target 472.7
Yearly Target 593.84

Yearly price and volumes Alpa Lab

Date Closing Open Range Volume
Thu 02 April 2026 51.56 (-33.38%) 78.29 46.00 - 80.49 0.062 times
Wed 31 December 2025 77.39 (-35.45%) 121.90 73.65 - 137.40 0.42 times
Tue 31 December 2024 119.90 (16.01%) 103.50 71.00 - 144.60 1.4434 times
Fri 29 December 2023 103.35 (64.05%) 63.00 50.06 - 110.75 1.5931 times
Fri 30 December 2022 63.00 (-20.65%) 81.25 48.90 - 108.95 1.4738 times
Fri 31 December 2021 79.40 (119.94%) 36.75 34.35 - 79.40 1.8935 times
Thu 31 December 2020 36.10 (114.24%) 16.90 11.45 - 48.55 1.4245 times
Tue 31 December 2019 16.85 (-34.94%) 26.40 13.20 - 32.55 0.6073 times
Mon 31 December 2018 25.90 (0%) 25.20 22.85 - 28.80 0.0824 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AlpaLab

Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Lab 532878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpa Lab 532878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 6 points

Upper Bollinger band is at 69 and lower is at 49, while middle bands are at 54 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLab (532878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpaLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlpaLab in short term and the sell signal is strong.

AlpaLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpaLab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpaLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.91 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.

AlpaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Lab 532878

DMA (daily moving average) of Alpa Lab 532878

DMA period DMA value
5 day DMA 51.27
12 day DMA 55.7
20 day DMA 58.68
35 day DMA 62.76
50 day DMA 64.13
100 day DMA 71.55
150 day DMA 78.46
200 day DMA 83.98

EMA (exponential moving average) of Alpa Lab 532878

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7551.8552.44
12 day EMA54.9655.5856.47
20 day EMA57.5758.258.99
35 day EMA60.7161.2561.87
50 day EMA63.4463.9264.46

SMA (simple moving average) of Alpa Lab 532878

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2752.1153.44
12 day SMA55.756.5257.49
20 day SMA58.6859.1659.93
35 day SMA62.7663.4363.99
50 day SMA64.1364.4764.9
100 day SMA71.5571.9172.29
150 day SMA78.4678.7679.09
200 day SMA83.9884.2384.48

Videos related to: AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top