AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532878
- 532878 Experts view
- Tomorrow's Movement 532878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLab
Strong intraday Stock price targets for AlpaLab are 66.32 and 70.71
| Intraday Target 1 | 65.47 |
| Intraday Target 2 | 67.16 |
| Intraday Target 3 | 69.86 |
| Intraday Target 4 | 71.55 |
| Intraday Target 5 | 74.25 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.85 (-2.38%) | 72.00 | 68.17 - 72.56 | 0.9654 times | Wed 18 February 2026 | 70.53 (0.26%) | 71.81 | 70.52 - 72.06 | 0.0825 times | Tue 17 February 2026 | 70.35 (2%) | 68.34 | 68.34 - 74.00 | 5.0055 times | Mon 16 February 2026 | 68.97 (-0.13%) | 67.30 | 65.61 - 68.97 | 0.2636 times | Fri 13 February 2026 | 69.06 (0.82%) | 68.97 | 67.47 - 72.42 | 0.3229 times | Thu 12 February 2026 | 68.50 (-4.52%) | 71.50 | 68.30 - 71.50 | 0.3731 times | Wed 11 February 2026 | 71.74 (-4.09%) | 74.05 | 70.15 - 75.00 | 2.5031 times | Tue 10 February 2026 | 74.80 (-0.57%) | 75.00 | 73.73 - 75.00 | 0.2114 times | Mon 09 February 2026 | 75.23 (7.12%) | 70.95 | 70.94 - 75.28 | 0.1779 times | Fri 06 February 2026 | 70.23 (-0.03%) | 70.00 | 70.00 - 71.85 | 0.0947 times | Thu 05 February 2026 | 70.25 (-0.35%) | 71.30 | 69.59 - 71.30 | 0.3802 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 67.23 and 75.62
| Weekly Target 1 | 61.1 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 69.486666666667 |
| Weekly Target 4 | 73.36 |
| Weekly Target 5 | 77.88 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.85 (-0.3%) | 67.30 | 65.61 - 74.00 | 0.6307 times | Fri 13 February 2026 | 69.06 (-1.67%) | 70.95 | 67.47 - 75.28 | 0.3583 times | Fri 06 February 2026 | 70.23 (2%) | 63.55 | 63.55 - 71.85 | 0.2818 times | Fri 30 January 2026 | 68.85 (7.53%) | 64.00 | 61.86 - 69.29 | 0.6836 times | Fri 23 January 2026 | 64.03 (-11.13%) | 71.20 | 61.18 - 71.56 | 1.2921 times | Fri 16 January 2026 | 72.05 (-4.7%) | 74.84 | 70.10 - 75.23 | 0.2558 times | Fri 09 January 2026 | 75.60 (-2.19%) | 77.98 | 74.99 - 80.49 | 0.1569 times | Fri 02 January 2026 | 77.29 (1.03%) | 74.85 | 74.85 - 79.60 | 0.4041 times | Fri 26 December 2025 | 76.50 (-1.29%) | 76.65 | 73.65 - 78.68 | 0.1273 times | Fri 19 December 2025 | 77.50 (-4.05%) | 80.80 | 75.00 - 83.02 | 5.8094 times | Fri 12 December 2025 | 80.77 (-1.73%) | 81.71 | 78.00 - 86.00 | 0.9151 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 66.2 and 77.93
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 69.226666666667 |
| Monthly Target 4 | 74.9 |
| Monthly Target 5 | 80.96 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.85 (0%) | 63.55 | 63.55 - 75.28 | 0.2595 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.5028 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 1.8819 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 0.8878 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.5797 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.6344 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 0.8692 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 1.0196 times | Mon 30 June 2025 | 104.34 (5.34%) | 100.05 | 93.30 - 107.32 | 1.8996 times | Fri 30 May 2025 | 99.05 (-3.41%) | 104.70 | 95.10 - 118.80 | 1.4654 times | Wed 30 April 2025 | 102.55 (-1.51%) | 101.50 | 101.00 - 118.50 | 0.9488 times |
Yearly price and charts AlpaLab
Strong yearly Stock price targets for AlpaLab 532878 are 55.36 and 74.67
| Yearly Target 1 | 50.86 |
| Yearly Target 2 | 59.86 |
| Yearly Target 3 | 70.173333333333 |
| Yearly Target 4 | 79.17 |
| Yearly Target 5 | 89.48 |
Yearly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.0195 times | Wed 31 December 2025 | 77.39 (-35.45%) | 121.90 | 73.65 - 137.40 | 0.422 times | Tue 31 December 2024 | 119.90 (16.01%) | 103.50 | 71.00 - 144.60 | 1.4503 times | Fri 29 December 2023 | 103.35 (64.05%) | 63.00 | 50.06 - 110.75 | 1.6007 times | Fri 30 December 2022 | 63.00 (-20.65%) | 81.25 | 48.90 - 108.95 | 1.4808 times | Fri 31 December 2021 | 79.40 (119.94%) | 36.75 | 34.35 - 79.40 | 1.9025 times | Thu 31 December 2020 | 36.10 (114.24%) | 16.90 | 11.45 - 48.55 | 1.4313 times | Tue 31 December 2019 | 16.85 (-34.94%) | 26.40 | 13.20 - 32.55 | 0.6102 times | Mon 31 December 2018 | 25.90 (0%) | 25.20 | 22.85 - 28.80 | 0.0828 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpaLab
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Lab 532878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpaLab (532878) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlpaLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlpaLab in short term but the buy signal is initial and weak.
AlpaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpaLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.59 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.
AlpaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 69.55 |
| 12 day DMA | 70.75 |
| 20 day DMA | 68.96 |
| 35 day DMA | 70.56 |
| 50 day DMA | 72.94 |
| 100 day DMA | 79.43 |
| 150 day DMA | 85.56 |
| 200 day DMA | 89.92 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.76 | 70.22 | 70.06 |
| 12 day EMA | 69.95 | 70.15 | 70.08 |
| 20 day EMA | 70.14 | 70.28 | 70.25 |
| 35 day EMA | 71.76 | 71.93 | 72.01 |
| 50 day EMA | 73.41 | 73.6 | 73.73 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.55 | 69.48 | 69.72 |
| 12 day SMA | 70.75 | 70.85 | 70.62 |
| 20 day SMA | 68.96 | 68.81 | 68.38 |
| 35 day SMA | 70.56 | 70.8 | 71.04 |
| 50 day SMA | 72.94 | 73.21 | 73.37 |
| 100 day SMA | 79.43 | 79.67 | 79.92 |
| 150 day SMA | 85.56 | 85.79 | 86.01 |
| 200 day SMA | 89.92 | 90.09 | 90.25 |


