ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Insectcid

Strong intraday Stock price targets for Insectcid are 619.18 and 640.98

Intraday Target 1615.52
Intraday Target 2622.83
Intraday Target 3637.31666666667
Intraday Target 4644.63
Intraday Target 5659.12

Daily price and volume Insectcid

Date Closing Open Range Volume
Fri 14 August 2026 630.15 (0.24%) 630.65 630.00 - 651.80 0.4601 times
Thu 13 August 2026 628.65 (0.25%) 628.55 620.10 - 630.00 0.8619 times
Wed 12 August 2026 627.10 (-1.72%) 632.80 622.80 - 639.10 1.1542 times
Tue 11 August 2026 638.10 (-1.27%) 652.00 604.20 - 655.40 2.4547 times
Mon 10 August 2026 646.30 (0.22%) 656.00 637.85 - 656.00 0.1981 times
Fri 07 August 2026 644.90 (-0.93%) 647.35 639.80 - 649.45 0.2596 times
Thu 06 August 2026 650.95 (0.41%) 642.90 642.00 - 659.40 0.3946 times
Wed 05 August 2026 648.30 (-1.62%) 659.95 645.00 - 660.00 1.2102 times
Tue 04 August 2026 659.00 (-0.71%) 659.70 650.90 - 668.95 0.8643 times
Mon 03 August 2026 663.70 (3.79%) 643.00 638.35 - 665.10 2.1423 times
Fri 31 July 2026 639.45 (3.3%) 622.00 622.00 - 642.30 0.8938 times

 Daily chart Insectcid

Weekly price and charts Insectcid

Strong weekly Stock price targets for Insectcid 532851 are 591.28 and 643.08

Weekly Target 1578.32
Weekly Target 2604.23
Weekly Target 3630.11666666667
Weekly Target 4656.03
Weekly Target 5681.92

Weekly price and volumes for Insectcid

Date Closing Open Range Volume
Fri 14 August 2026 630.15 (-2.29%) 656.00 604.20 - 656.00 1.2937 times
Fri 07 August 2026 644.90 (0.85%) 643.00 638.35 - 668.95 1.2287 times
Fri 31 July 2026 639.45 (3.6%) 618.60 611.05 - 642.45 0.9272 times
Fri 24 July 2026 617.25 (-5.49%) 650.05 597.35 - 654.45 1.5103 times
Fri 17 July 2026 653.10 (-0.61%) 655.05 650.00 - 675.00 0.704 times
Fri 10 July 2026 657.10 (-0.99%) 658.25 647.75 - 662.75 0.4687 times
Fri 03 July 2026 663.70 (0.89%) 669.60 646.80 - 682.80 0.6871 times
Thu 25 June 2026 657.85 (-4.38%) 693.65 654.55 - 718.60 1.7324 times
Fri 19 June 2026 687.95 (-4.51%) 720.25 686.10 - 735.35 0.7773 times
Fri 12 June 2026 720.45 (1.17%) 709.65 701.75 - 740.00 0.6705 times
Fri 05 June 2026 712.15 (-2.81%) 753.95 710.00 - 753.95 0.592 times

 weekly chart Insectcid

Monthly price and charts Insectcid

Strong monthly Stock price targets for Insectcid 532851 are 584.8 and 649.55

Monthly Target 1569.68
Monthly Target 2599.92
Monthly Target 3634.43333333333
Monthly Target 4664.67
Monthly Target 5699.18

Monthly price and volumes Insectcid

Date Closing Open Range Volume
Fri 14 August 2026 630.15 (-1.45%) 643.00 604.20 - 668.95 0.5294 times
Fri 31 July 2026 639.45 (-3.07%) 660.85 597.35 - 675.00 0.8418 times
Tue 30 June 2026 659.70 (-9.97%) 753.95 646.80 - 753.95 0.8518 times
Fri 29 May 2026 732.75 (5.17%) 696.80 693.60 - 775.70 1.1438 times
Thu 30 April 2026 696.70 (31.09%) 533.00 526.30 - 745.00 1.2734 times
Mon 30 March 2026 531.45 (-14.36%) 595.00 525.90 - 623.70 1.4485 times
Fri 27 February 2026 620.55 (5.04%) 572.05 572.05 - 649.00 0.7257 times
Fri 30 January 2026 590.75 (-17.29%) 719.00 582.10 - 719.00 1.1385 times
Wed 31 December 2025 714.25 (-1.37%) 726.00 680.05 - 734.90 0.632 times
Fri 28 November 2025 724.20 (1.01%) 722.25 655.00 - 748.85 1.4152 times
Fri 31 October 2025 716.95 (-4.2%) 753.00 708.40 - 759.10 0.7217 times

 monthly chart Insectcid

Yearly price and charts Insectcid

Strong yearly Stock price targets for Insectcid 532851 are 453.13 and 702.93

Yearly Target 1394.12
Yearly Target 2512.13
Yearly Target 3643.91666666667
Yearly Target 4761.93
Yearly Target 5893.72

Yearly price and volumes Insectcid

Date Closing Open Range Volume
Fri 14 August 2026 630.15 (-11.77%) 719.00 525.90 - 775.70 0.2232 times
Wed 31 December 2025 714.25 (5.97%) 675.85 540.05 - 1096.30 0.974 times
Tue 31 December 2024 674.00 (-0.41%) 680.00 460.50 - 1084.65 1.415 times
Fri 29 December 2023 676.80 (-10.02%) 739.40 410.20 - 746.45 0.9377 times
Fri 30 December 2022 752.20 (6.23%) 713.95 582.70 - 1094.95 1.2918 times
Fri 31 December 2021 708.10 (51.22%) 467.00 405.00 - 846.00 1.7816 times
Thu 31 December 2020 468.25 (-2.78%) 484.00 207.00 - 588.80 1.575 times
Tue 31 December 2019 481.65 (-14.58%) 568.25 392.15 - 740.00 0.5538 times
Mon 31 December 2018 563.85 (0%) 469.70 370.00 - 596.45 0.2478 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Insectcid

Tomorrow's movement Prediction of Insectcid 532851 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 637.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insectcid 532851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Insectcid 532851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 641.63

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 634 and price is deviating by 16 points

Upper Bollinger band is at 664 and lower is at 604, while middle bands are at 619 and 649

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Insectcid (532851) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Insectcid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Insectcid in short term but the buy signal is initial and weak.

Insectcid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Insectcid in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Insectcid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.02 and Insectcid 532851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.

Insectcid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insectcid 532851

DMA (daily moving average) of Insectcid 532851

DMA period DMA value
5 day DMA 634.06
12 day DMA 641.3
20 day DMA 633.69
35 day DMA 644.35
50 day DMA 661.87
100 day DMA 671.17
150 day DMA 655.02
200 day DMA 667.59

EMA (exponential moving average) of Insectcid 532851

EMA period EMA current EMA prev EMA prev2
5 day EMA633.46635.12638.36
12 day EMA637.33638.64640.46
20 day EMA640.82641.94643.34
35 day EMA652.28653.58655.05
50 day EMA665666.42667.96

SMA (simple moving average) of Insectcid 532851

SMA period SMA current SMA prev SMA prev2
5 day SMA634.06637.01641.47
12 day SMA641.3641.25641.5
20 day SMA633.69634.83636.45
35 day SMA644.35645.38646.65
50 day SMA661.87663.79665.77
100 day SMA671.17670.52669.91
150 day SMA655.02655.55656.07
200 day SMA667.59668.05668.61

Videos related to: Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top