Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532851
- 532851 Experts view
- Tomorrow's Movement 532851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Insectcid
Strong intraday Stock price targets for Insectcid are 619.18 and 640.98
| Intraday Target 1 | 615.52 |
| Intraday Target 2 | 622.83 |
| Intraday Target 3 | 637.31666666667 |
| Intraday Target 4 | 644.63 |
| Intraday Target 5 | 659.12 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 630.15 (0.24%) | 630.65 | 630.00 - 651.80 | 0.4601 times | Thu 13 August 2026 | 628.65 (0.25%) | 628.55 | 620.10 - 630.00 | 0.8619 times | Wed 12 August 2026 | 627.10 (-1.72%) | 632.80 | 622.80 - 639.10 | 1.1542 times | Tue 11 August 2026 | 638.10 (-1.27%) | 652.00 | 604.20 - 655.40 | 2.4547 times | Mon 10 August 2026 | 646.30 (0.22%) | 656.00 | 637.85 - 656.00 | 0.1981 times | Fri 07 August 2026 | 644.90 (-0.93%) | 647.35 | 639.80 - 649.45 | 0.2596 times | Thu 06 August 2026 | 650.95 (0.41%) | 642.90 | 642.00 - 659.40 | 0.3946 times | Wed 05 August 2026 | 648.30 (-1.62%) | 659.95 | 645.00 - 660.00 | 1.2102 times | Tue 04 August 2026 | 659.00 (-0.71%) | 659.70 | 650.90 - 668.95 | 0.8643 times | Mon 03 August 2026 | 663.70 (3.79%) | 643.00 | 638.35 - 665.10 | 2.1423 times | Fri 31 July 2026 | 639.45 (3.3%) | 622.00 | 622.00 - 642.30 | 0.8938 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 591.28 and 643.08
| Weekly Target 1 | 578.32 |
| Weekly Target 2 | 604.23 |
| Weekly Target 3 | 630.11666666667 |
| Weekly Target 4 | 656.03 |
| Weekly Target 5 | 681.92 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 630.15 (-2.29%) | 656.00 | 604.20 - 656.00 | 1.2937 times | Fri 07 August 2026 | 644.90 (0.85%) | 643.00 | 638.35 - 668.95 | 1.2287 times | Fri 31 July 2026 | 639.45 (3.6%) | 618.60 | 611.05 - 642.45 | 0.9272 times | Fri 24 July 2026 | 617.25 (-5.49%) | 650.05 | 597.35 - 654.45 | 1.5103 times | Fri 17 July 2026 | 653.10 (-0.61%) | 655.05 | 650.00 - 675.00 | 0.704 times | Fri 10 July 2026 | 657.10 (-0.99%) | 658.25 | 647.75 - 662.75 | 0.4687 times | Fri 03 July 2026 | 663.70 (0.89%) | 669.60 | 646.80 - 682.80 | 0.6871 times | Thu 25 June 2026 | 657.85 (-4.38%) | 693.65 | 654.55 - 718.60 | 1.7324 times | Fri 19 June 2026 | 687.95 (-4.51%) | 720.25 | 686.10 - 735.35 | 0.7773 times | Fri 12 June 2026 | 720.45 (1.17%) | 709.65 | 701.75 - 740.00 | 0.6705 times | Fri 05 June 2026 | 712.15 (-2.81%) | 753.95 | 710.00 - 753.95 | 0.592 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 584.8 and 649.55
| Monthly Target 1 | 569.68 |
| Monthly Target 2 | 599.92 |
| Monthly Target 3 | 634.43333333333 |
| Monthly Target 4 | 664.67 |
| Monthly Target 5 | 699.18 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 630.15 (-1.45%) | 643.00 | 604.20 - 668.95 | 0.5294 times | Fri 31 July 2026 | 639.45 (-3.07%) | 660.85 | 597.35 - 675.00 | 0.8418 times | Tue 30 June 2026 | 659.70 (-9.97%) | 753.95 | 646.80 - 753.95 | 0.8518 times | Fri 29 May 2026 | 732.75 (5.17%) | 696.80 | 693.60 - 775.70 | 1.1438 times | Thu 30 April 2026 | 696.70 (31.09%) | 533.00 | 526.30 - 745.00 | 1.2734 times | Mon 30 March 2026 | 531.45 (-14.36%) | 595.00 | 525.90 - 623.70 | 1.4485 times | Fri 27 February 2026 | 620.55 (5.04%) | 572.05 | 572.05 - 649.00 | 0.7257 times | Fri 30 January 2026 | 590.75 (-17.29%) | 719.00 | 582.10 - 719.00 | 1.1385 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.632 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 1.4152 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.7217 times |
Yearly price and charts Insectcid
Strong yearly Stock price targets for Insectcid 532851 are 453.13 and 702.93
| Yearly Target 1 | 394.12 |
| Yearly Target 2 | 512.13 |
| Yearly Target 3 | 643.91666666667 |
| Yearly Target 4 | 761.93 |
| Yearly Target 5 | 893.72 |
Yearly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 630.15 (-11.77%) | 719.00 | 525.90 - 775.70 | 0.2232 times | Wed 31 December 2025 | 714.25 (5.97%) | 675.85 | 540.05 - 1096.30 | 0.974 times | Tue 31 December 2024 | 674.00 (-0.41%) | 680.00 | 460.50 - 1084.65 | 1.415 times | Fri 29 December 2023 | 676.80 (-10.02%) | 739.40 | 410.20 - 746.45 | 0.9377 times | Fri 30 December 2022 | 752.20 (6.23%) | 713.95 | 582.70 - 1094.95 | 1.2918 times | Fri 31 December 2021 | 708.10 (51.22%) | 467.00 | 405.00 - 846.00 | 1.7816 times | Thu 31 December 2020 | 468.25 (-2.78%) | 484.00 | 207.00 - 588.80 | 1.575 times | Tue 31 December 2019 | 481.65 (-14.58%) | 568.25 | 392.15 - 740.00 | 0.5538 times | Mon 31 December 2018 | 563.85 (0%) | 469.70 | 370.00 - 596.45 | 0.2478 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Insectcid
Tomorrow's movement Prediction of Insectcid 532851 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 637.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insectcid 532851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insectcid 532851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 641.63
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 634 and price is deviating by 16 points
Upper Bollinger band is at 664 and lower is at 604, while middle bands are at 619 and 649
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Insectcid (532851) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Insectcid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Insectcid in short term but the buy signal is initial and weak.
Insectcid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Insectcid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Insectcid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.02 and Insectcid 532851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.
Insectcid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 634.06 |
| 12 day DMA | 641.3 |
| 20 day DMA | 633.69 |
| 35 day DMA | 644.35 |
| 50 day DMA | 661.87 |
| 100 day DMA | 671.17 |
| 150 day DMA | 655.02 |
| 200 day DMA | 667.59 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.46 | 635.12 | 638.36 |
| 12 day EMA | 637.33 | 638.64 | 640.46 |
| 20 day EMA | 640.82 | 641.94 | 643.34 |
| 35 day EMA | 652.28 | 653.58 | 655.05 |
| 50 day EMA | 665 | 666.42 | 667.96 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.06 | 637.01 | 641.47 |
| 12 day SMA | 641.3 | 641.25 | 641.5 |
| 20 day SMA | 633.69 | 634.83 | 636.45 |
| 35 day SMA | 644.35 | 645.38 | 646.65 |
| 50 day SMA | 661.87 | 663.79 | 665.77 |
| 100 day SMA | 671.17 | 670.52 | 669.91 |
| 150 day SMA | 655.02 | 655.55 | 656.07 |
| 200 day SMA | 667.59 | 668.05 | 668.61 |


