Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532851
- 532851 Experts view
- Tomorrow's Movement 532851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Insectcid
Strong intraday Stock price targets for Insectcid are 615.08 and 637.08
| Intraday Target 1 | 598.72 |
| Intraday Target 2 | 609.43 |
| Intraday Target 3 | 620.71666666667 |
| Intraday Target 4 | 631.43 |
| Intraday Target 5 | 642.72 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 620.15 (0.45%) | 616.40 | 610.00 - 632.00 | 0.1074 times | Wed 11 February 2026 | 617.35 (-3.29%) | 638.40 | 614.00 - 638.40 | 1.3293 times | Tue 10 February 2026 | 638.35 (1.12%) | 631.30 | 631.30 - 649.00 | 0.4287 times | Mon 09 February 2026 | 631.25 (5%) | 604.00 | 604.00 - 631.25 | 0.2207 times | Fri 06 February 2026 | 601.20 (-0.39%) | 603.00 | 588.15 - 603.00 | 0.6646 times | Thu 05 February 2026 | 603.55 (-0.15%) | 600.00 | 598.15 - 611.60 | 0.2909 times | Wed 04 February 2026 | 604.45 (0.28%) | 597.00 | 587.65 - 605.10 | 2.2713 times | Tue 03 February 2026 | 602.75 (-0.68%) | 606.90 | 595.55 - 627.40 | 2.5047 times | Mon 02 February 2026 | 606.85 (-0.4%) | 592.60 | 585.00 - 610.65 | 1.1974 times | Sun 01 February 2026 | 609.30 (3.14%) | 572.05 | 572.05 - 613.00 | 0.9851 times | Fri 30 January 2026 | 590.75 (-8.08%) | 634.50 | 582.10 - 644.00 | 3.8559 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 612.08 and 657.08
| Weekly Target 1 | 579.38 |
| Weekly Target 2 | 599.77 |
| Weekly Target 3 | 624.38333333333 |
| Weekly Target 4 | 644.77 |
| Weekly Target 5 | 669.38 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 620.15 (3.15%) | 604.00 | 604.00 - 649.00 | 0.4779 times | Fri 06 February 2026 | 601.20 (1.77%) | 572.05 | 572.05 - 627.40 | 1.8131 times | Fri 30 January 2026 | 590.75 (-3.61%) | 612.85 | 582.10 - 650.00 | 2.0301 times | Fri 23 January 2026 | 612.90 (-5.7%) | 645.00 | 607.00 - 661.50 | 0.9977 times | Fri 16 January 2026 | 649.95 (-1.37%) | 665.40 | 629.55 - 665.40 | 0.7443 times | Fri 09 January 2026 | 658.95 (-7.28%) | 707.00 | 657.50 - 707.80 | 1.2376 times | Fri 02 January 2026 | 710.65 (0.02%) | 712.00 | 699.00 - 720.40 | 0.5711 times | Fri 26 December 2025 | 710.50 (1.76%) | 707.95 | 695.10 - 720.40 | 0.4154 times | Fri 19 December 2025 | 698.20 (-0.52%) | 702.60 | 680.05 - 707.30 | 0.7457 times | Fri 12 December 2025 | 701.85 (-2.49%) | 712.60 | 685.80 - 717.00 | 0.9671 times | Fri 05 December 2025 | 719.75 (-0.61%) | 726.00 | 709.80 - 734.90 | 0.402 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 596.1 and 673.05
| Monthly Target 1 | 536.78 |
| Monthly Target 2 | 578.47 |
| Monthly Target 3 | 613.73333333333 |
| Monthly Target 4 | 655.42 |
| Monthly Target 5 | 690.68 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 620.15 (4.98%) | 572.05 | 572.05 - 649.00 | 0.1807 times | Fri 30 January 2026 | 590.75 (-17.29%) | 719.00 | 582.10 - 719.00 | 0.4114 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.2284 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 0.5114 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.2608 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 0.7196 times | Fri 29 August 2025 | 827.60 (-22.84%) | 1080.05 | 802.00 - 1093.00 | 2.0292 times | Thu 31 July 2025 | 1072.55 (11.06%) | 971.40 | 927.25 - 1096.30 | 1.9329 times | Mon 30 June 2025 | 965.70 (13.04%) | 845.50 | 825.45 - 988.85 | 1.6846 times | Fri 30 May 2025 | 854.30 (23.5%) | 682.00 | 645.65 - 895.50 | 2.041 times | Wed 30 April 2025 | 691.75 (16.86%) | 594.75 | 579.00 - 754.85 | 0.6642 times |
Yearly price and charts Insectcid
Strong yearly Stock price targets for Insectcid 532851 are 522.63 and 669.58
| Yearly Target 1 | 490.12 |
| Yearly Target 2 | 555.13 |
| Yearly Target 3 | 637.06666666667 |
| Yearly Target 4 | 702.08 |
| Yearly Target 5 | 784.02 |
Yearly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 620.15 (-13.17%) | 719.00 | 572.05 - 719.00 | 0.0469 times | Wed 31 December 2025 | 714.25 (5.97%) | 675.85 | 540.05 - 1096.30 | 0.9936 times | Tue 31 December 2024 | 674.00 (-0.41%) | 680.00 | 460.50 - 1084.65 | 1.4434 times | Fri 29 December 2023 | 676.80 (-10.02%) | 739.40 | 410.20 - 746.45 | 0.9565 times | Fri 30 December 2022 | 752.20 (6.23%) | 713.95 | 582.70 - 1094.95 | 1.3178 times | Fri 31 December 2021 | 708.10 (51.22%) | 467.00 | 405.00 - 846.00 | 1.8174 times | Thu 31 December 2020 | 468.25 (-2.78%) | 484.00 | 207.00 - 588.80 | 1.6067 times | Tue 31 December 2019 | 481.65 (-14.58%) | 568.25 | 392.15 - 740.00 | 0.5649 times | Mon 31 December 2018 | 563.85 (0%) | 469.70 | 370.00 - 596.45 | 0.2528 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Insectcid
Tomorrow's movement Prediction of Insectcid 532851 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 620.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insectcid 532851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insectcid 532851 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 622 and price is deviating by 18 points
Upper Bollinger band is at 658 and lower is at 586, while middle bands are at 604 and 640
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Insectcid (532851) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Insectcid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Insectcid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Insectcid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Insectcid in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Insectcid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.48 and Insectcid 532851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.
Insectcid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 621.66 |
| 12 day DMA | 614.05 |
| 20 day DMA | 621.49 |
| 35 day DMA | 649.37 |
| 50 day DMA | 665.87 |
| 100 day DMA | 694.52 |
| 150 day DMA | 768.31 |
| 200 day DMA | 781.95 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.31 | 620.39 | 621.91 |
| 12 day EMA | 620.31 | 620.34 | 620.88 |
| 20 day EMA | 627.47 | 628.24 | 629.39 |
| 35 day EMA | 645.11 | 646.58 | 648.3 |
| 50 day EMA | 666.33 | 668.21 | 670.29 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.66 | 618.34 | 615.76 |
| 12 day SMA | 614.05 | 616.26 | 618.11 |
| 20 day SMA | 621.49 | 622.53 | 623.44 |
| 35 day SMA | 649.37 | 651.77 | 654.3 |
| 50 day SMA | 665.87 | 667.8 | 669.97 |
| 100 day SMA | 694.52 | 696.06 | 697.68 |
| 150 day SMA | 768.31 | 770.56 | 772.94 |
| 200 day SMA | 781.95 | 782.48 | 783.11 |


