ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Insectcid

Strong intraday Stock price targets for Insectcid are 615.08 and 637.08

Intraday Target 1598.72
Intraday Target 2609.43
Intraday Target 3620.71666666667
Intraday Target 4631.43
Intraday Target 5642.72

Daily price and volume Insectcid

Date Closing Open Range Volume
Thu 12 February 2026 620.15 (0.45%) 616.40 610.00 - 632.00 0.1074 times
Wed 11 February 2026 617.35 (-3.29%) 638.40 614.00 - 638.40 1.3293 times
Tue 10 February 2026 638.35 (1.12%) 631.30 631.30 - 649.00 0.4287 times
Mon 09 February 2026 631.25 (5%) 604.00 604.00 - 631.25 0.2207 times
Fri 06 February 2026 601.20 (-0.39%) 603.00 588.15 - 603.00 0.6646 times
Thu 05 February 2026 603.55 (-0.15%) 600.00 598.15 - 611.60 0.2909 times
Wed 04 February 2026 604.45 (0.28%) 597.00 587.65 - 605.10 2.2713 times
Tue 03 February 2026 602.75 (-0.68%) 606.90 595.55 - 627.40 2.5047 times
Mon 02 February 2026 606.85 (-0.4%) 592.60 585.00 - 610.65 1.1974 times
Sun 01 February 2026 609.30 (3.14%) 572.05 572.05 - 613.00 0.9851 times
Fri 30 January 2026 590.75 (-8.08%) 634.50 582.10 - 644.00 3.8559 times

 Daily chart Insectcid

Weekly price and charts Insectcid

Strong weekly Stock price targets for Insectcid 532851 are 612.08 and 657.08

Weekly Target 1579.38
Weekly Target 2599.77
Weekly Target 3624.38333333333
Weekly Target 4644.77
Weekly Target 5669.38

Weekly price and volumes for Insectcid

Date Closing Open Range Volume
Thu 12 February 2026 620.15 (3.15%) 604.00 604.00 - 649.00 0.4779 times
Fri 06 February 2026 601.20 (1.77%) 572.05 572.05 - 627.40 1.8131 times
Fri 30 January 2026 590.75 (-3.61%) 612.85 582.10 - 650.00 2.0301 times
Fri 23 January 2026 612.90 (-5.7%) 645.00 607.00 - 661.50 0.9977 times
Fri 16 January 2026 649.95 (-1.37%) 665.40 629.55 - 665.40 0.7443 times
Fri 09 January 2026 658.95 (-7.28%) 707.00 657.50 - 707.80 1.2376 times
Fri 02 January 2026 710.65 (0.02%) 712.00 699.00 - 720.40 0.5711 times
Fri 26 December 2025 710.50 (1.76%) 707.95 695.10 - 720.40 0.4154 times
Fri 19 December 2025 698.20 (-0.52%) 702.60 680.05 - 707.30 0.7457 times
Fri 12 December 2025 701.85 (-2.49%) 712.60 685.80 - 717.00 0.9671 times
Fri 05 December 2025 719.75 (-0.61%) 726.00 709.80 - 734.90 0.402 times

 weekly chart Insectcid

Monthly price and charts Insectcid

Strong monthly Stock price targets for Insectcid 532851 are 596.1 and 673.05

Monthly Target 1536.78
Monthly Target 2578.47
Monthly Target 3613.73333333333
Monthly Target 4655.42
Monthly Target 5690.68

Monthly price and volumes Insectcid

Date Closing Open Range Volume
Thu 12 February 2026 620.15 (4.98%) 572.05 572.05 - 649.00 0.1807 times
Fri 30 January 2026 590.75 (-17.29%) 719.00 582.10 - 719.00 0.4114 times
Wed 31 December 2025 714.25 (-1.37%) 726.00 680.05 - 734.90 0.2284 times
Fri 28 November 2025 724.20 (1.01%) 722.25 655.00 - 748.85 0.5114 times
Fri 31 October 2025 716.95 (-4.2%) 753.00 708.40 - 759.10 0.2608 times
Tue 30 September 2025 748.35 (-9.58%) 805.50 745.80 - 833.30 0.7196 times
Fri 29 August 2025 827.60 (-22.84%) 1080.05 802.00 - 1093.00 2.0292 times
Thu 31 July 2025 1072.55 (11.06%) 971.40 927.25 - 1096.30 1.9329 times
Mon 30 June 2025 965.70 (13.04%) 845.50 825.45 - 988.85 1.6846 times
Fri 30 May 2025 854.30 (23.5%) 682.00 645.65 - 895.50 2.041 times
Wed 30 April 2025 691.75 (16.86%) 594.75 579.00 - 754.85 0.6642 times

 monthly chart Insectcid

Yearly price and charts Insectcid

Strong yearly Stock price targets for Insectcid 532851 are 522.63 and 669.58

Yearly Target 1490.12
Yearly Target 2555.13
Yearly Target 3637.06666666667
Yearly Target 4702.08
Yearly Target 5784.02

Yearly price and volumes Insectcid

Date Closing Open Range Volume
Thu 12 February 2026 620.15 (-13.17%) 719.00 572.05 - 719.00 0.0469 times
Wed 31 December 2025 714.25 (5.97%) 675.85 540.05 - 1096.30 0.9936 times
Tue 31 December 2024 674.00 (-0.41%) 680.00 460.50 - 1084.65 1.4434 times
Fri 29 December 2023 676.80 (-10.02%) 739.40 410.20 - 746.45 0.9565 times
Fri 30 December 2022 752.20 (6.23%) 713.95 582.70 - 1094.95 1.3178 times
Fri 31 December 2021 708.10 (51.22%) 467.00 405.00 - 846.00 1.8174 times
Thu 31 December 2020 468.25 (-2.78%) 484.00 207.00 - 588.80 1.6067 times
Tue 31 December 2019 481.65 (-14.58%) 568.25 392.15 - 740.00 0.5649 times
Mon 31 December 2018 563.85 (0%) 469.70 370.00 - 596.45 0.2528 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Insectcid

Tomorrow's movement Prediction of Insectcid 532851 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 620.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insectcid 532851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Insectcid 532851 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 622 and price is deviating by 18 points

Upper Bollinger band is at 658 and lower is at 586, while middle bands are at 604 and 640

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Insectcid (532851) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Insectcid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Insectcid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Insectcid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Insectcid in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Insectcid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.48 and Insectcid 532851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.

Insectcid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insectcid 532851

DMA (daily moving average) of Insectcid 532851

DMA period DMA value
5 day DMA 621.66
12 day DMA 614.05
20 day DMA 621.49
35 day DMA 649.37
50 day DMA 665.87
100 day DMA 694.52
150 day DMA 768.31
200 day DMA 781.95

EMA (exponential moving average) of Insectcid 532851

EMA period EMA current EMA prev EMA prev2
5 day EMA620.31620.39621.91
12 day EMA620.31620.34620.88
20 day EMA627.47628.24629.39
35 day EMA645.11646.58648.3
50 day EMA666.33668.21670.29

SMA (simple moving average) of Insectcid 532851

SMA period SMA current SMA prev SMA prev2
5 day SMA621.66618.34615.76
12 day SMA614.05616.26618.11
20 day SMA621.49622.53623.44
35 day SMA649.37651.77654.3
50 day SMA665.87667.8669.97
100 day SMA694.52696.06697.68
150 day SMA768.31770.56772.94
200 day SMA781.95782.48783.11

Videos related to: Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top