Munafa Stock Market Course + Intraday & FNO calls 
Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532851
- 532851 Experts view
- Tomorrow's Movement 532851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Insectcid
Strong intraday Stock price targets for Insectcid are 715.45 and 726.3
| Intraday Target 1 | 706.78 |
| Intraday Target 2 | 713.27 |
| Intraday Target 3 | 717.63333333333 |
| Intraday Target 4 | 724.12 |
| Intraday Target 5 | 728.48 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 719.75 (0.64%) | 716.85 | 711.15 - 722.00 | 0.4563 times | Thu 04 December 2025 | 715.20 (-0.03%) | 714.85 | 710.30 - 721.20 | 0.6736 times | Wed 03 December 2025 | 715.40 (-0.2%) | 713.20 | 709.80 - 717.90 | 0.1563 times | Tue 02 December 2025 | 716.80 (-1.24%) | 719.95 | 711.95 - 719.95 | 0.4408 times | Mon 01 December 2025 | 725.80 (0.22%) | 726.00 | 724.00 - 734.90 | 0.4201 times | Fri 28 November 2025 | 724.20 (-0.1%) | 727.55 | 717.70 - 732.75 | 0.7792 times | Thu 27 November 2025 | 724.95 (-0.97%) | 732.10 | 721.70 - 743.95 | 2.5921 times | Wed 26 November 2025 | 732.05 (3.59%) | 715.95 | 715.80 - 746.40 | 2.9005 times | Tue 25 November 2025 | 706.65 (-1.46%) | 717.25 | 705.15 - 725.00 | 0.624 times | Mon 24 November 2025 | 717.10 (-0.97%) | 723.85 | 714.55 - 729.85 | 0.9572 times | Fri 21 November 2025 | 724.15 (3.53%) | 699.50 | 695.00 - 731.00 | 2.8498 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 702.23 and 727.33
| Weekly Target 1 | 696.38 |
| Weekly Target 2 | 708.07 |
| Weekly Target 3 | 721.48333333333 |
| Weekly Target 4 | 733.17 |
| Weekly Target 5 | 746.58 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 719.75 (-0.61%) | 726.00 | 709.80 - 734.90 | 0.3716 times | Fri 28 November 2025 | 724.20 (0.01%) | 723.85 | 705.15 - 746.40 | 1.3589 times | Fri 21 November 2025 | 724.15 (8.77%) | 666.05 | 666.05 - 731.00 | 1.6092 times | Fri 14 November 2025 | 665.75 (-3.34%) | 696.70 | 655.00 - 696.70 | 2.1672 times | Fri 07 November 2025 | 688.75 (-3.93%) | 722.25 | 679.45 - 748.85 | 0.8573 times | Fri 31 October 2025 | 716.95 (-0.52%) | 720.00 | 708.40 - 729.40 | 0.5615 times | Thu 23 October 2025 | 720.70 (-2.46%) | 741.65 | 712.05 - 742.05 | 0.3384 times | Fri 17 October 2025 | 738.90 (-0.53%) | 740.90 | 713.05 - 759.10 | 0.7748 times | Fri 10 October 2025 | 742.85 (-0.71%) | 744.35 | 719.15 - 751.45 | 1.1218 times | Fri 03 October 2025 | 748.15 (-1.74%) | 761.40 | 732.75 - 775.10 | 0.8393 times | Fri 26 September 2025 | 761.40 (-1.47%) | 774.95 | 751.70 - 787.00 | 1.149 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 702.23 and 727.33
| Monthly Target 1 | 696.38 |
| Monthly Target 2 | 708.07 |
| Monthly Target 3 | 721.48333333333 |
| Monthly Target 4 | 733.17 |
| Monthly Target 5 | 746.58 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 719.75 (-0.61%) | 726.00 | 709.80 - 734.90 | 0.0295 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 0.476 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.2427 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 0.6698 times | Fri 29 August 2025 | 827.60 (-22.84%) | 1080.05 | 802.00 - 1093.00 | 1.8888 times | Thu 31 July 2025 | 1072.55 (11.06%) | 971.40 | 927.25 - 1096.30 | 1.7991 times | Mon 30 June 2025 | 965.70 (13.04%) | 845.50 | 825.45 - 988.85 | 1.568 times | Fri 30 May 2025 | 854.30 (23.5%) | 682.00 | 645.65 - 895.50 | 1.8998 times | Wed 30 April 2025 | 691.75 (16.86%) | 594.75 | 579.00 - 754.85 | 0.6182 times | Fri 28 March 2025 | 591.95 (2.98%) | 575.90 | 572.15 - 643.05 | 0.8079 times | Fri 28 February 2025 | 574.80 (-11.06%) | 648.05 | 540.05 - 669.90 | 0.6828 times |
Yearly price and charts Insectcid
Strong yearly Stock price targets for Insectcid 532851 are 629.9 and 1186.15
| Yearly Target 1 | 229.12 |
| Yearly Target 2 | 474.43 |
| Yearly Target 3 | 785.36666666667 |
| Yearly Target 4 | 1030.68 |
| Yearly Target 5 | 1341.62 |
Yearly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 719.75 (6.79%) | 675.85 | 540.05 - 1096.30 | 0.8754 times | Tue 31 December 2024 | 674.00 (-0.41%) | 680.00 | 460.50 - 1084.65 | 1.292 times | Fri 29 December 2023 | 676.80 (-10.02%) | 739.40 | 410.20 - 746.45 | 0.8562 times | Fri 30 December 2022 | 752.20 (6.23%) | 713.95 | 582.70 - 1094.95 | 1.1795 times | Fri 31 December 2021 | 708.10 (51.22%) | 467.00 | 405.00 - 846.00 | 1.6268 times | Thu 31 December 2020 | 468.25 (-2.78%) | 484.00 | 207.00 - 588.80 | 1.4381 times | Tue 31 December 2019 | 481.65 (-14.58%) | 568.25 | 392.15 - 740.00 | 0.5057 times | Mon 31 December 2018 | 563.85 (0%) | 469.70 | 370.00 - 596.45 | 0.2263 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Insectcid
Tomorrow's movement Prediction of Insectcid 532851 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 714.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insectcid 532851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 702 and price is deviating by 23 points
Upper Bollinger band is at 747 and lower is at 656, while middle bands are at 679 and 724
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Insectcid (532851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Insectcid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Insectcid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Insectcid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Insectcid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Insectcid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.69 and Insectcid 532851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.
Insectcid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 718.59 |
| 12 day DMA | 718.46 |
| 20 day DMA | 701.24 |
| 35 day DMA | 708.9 |
| 50 day DMA | 719.65 |
| 100 day DMA | 812.72 |
| 150 day DMA | 820.91 |
| 200 day DMA | 769.02 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.24 | 717.49 | 718.63 |
| 12 day EMA | 714.61 | 713.68 | 713.4 |
| 20 day EMA | 712.41 | 711.64 | 711.27 |
| 35 day EMA | 717.02 | 716.86 | 716.96 |
| 50 day EMA | 724.14 | 724.32 | 724.69 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.59 | 719.48 | 721.43 |
| 12 day SMA | 718.46 | 715.62 | 713.07 |
| 20 day SMA | 701.24 | 699.69 | 698.84 |
| 35 day SMA | 708.9 | 708.83 | 709.29 |
| 50 day SMA | 719.65 | 720.88 | 722.03 |
| 100 day SMA | 812.72 | 815.08 | 817.38 |
| 150 day SMA | 820.91 | 820.81 | 820.67 |
| 200 day SMA | 769.02 | 768.56 | 768.19 |
Videos related to: Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
