ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Insectcid

Strong intraday Stock price targets for Insectcid are 715.25 and 726.85

Intraday Target 1705.78
Intraday Target 2713.12
Intraday Target 3717.38333333333
Intraday Target 4724.72
Intraday Target 5728.98

Daily price and volume Insectcid

Date Closing Open Range Volume
Fri 12 June 2026 720.45 (2.23%) 711.95 710.05 - 721.65 0.5394 times
Thu 11 June 2026 704.75 (-0.01%) 708.85 701.75 - 712.00 1.1874 times
Wed 10 June 2026 704.80 (-3.02%) 726.70 702.60 - 740.00 2.4481 times
Tue 09 June 2026 726.75 (3.03%) 704.30 704.30 - 727.00 0.308 times
Mon 08 June 2026 705.35 (-0.95%) 709.65 702.65 - 709.75 0.8283 times
Fri 05 June 2026 712.15 (-0.22%) 719.00 710.00 - 719.25 0.4724 times
Thu 04 June 2026 713.70 (-1.67%) 725.70 711.95 - 729.35 0.8267 times
Wed 03 June 2026 725.85 (-0.3%) 724.90 714.60 - 729.35 0.9177 times
Tue 02 June 2026 728.00 (1.08%) 717.95 716.00 - 731.25 0.9464 times
Mon 01 June 2026 720.25 (-1.71%) 753.95 714.35 - 753.95 1.5257 times
Fri 29 May 2026 732.75 (-4.3%) 744.00 724.25 - 763.35 7.8423 times

 Daily chart Insectcid

Weekly price and charts Insectcid

Strong weekly Stock price targets for Insectcid 532851 are 711.1 and 749.35

Weekly Target 1682.48
Weekly Target 2701.47
Weekly Target 3720.73333333333
Weekly Target 4739.72
Weekly Target 5758.98

Weekly price and volumes for Insectcid

Date Closing Open Range Volume
Fri 12 June 2026 720.45 (1.17%) 709.65 701.75 - 740.00 0.5666 times
Fri 05 June 2026 712.15 (-2.81%) 753.95 710.00 - 753.95 0.5002 times
Fri 29 May 2026 732.75 (-2.21%) 751.30 724.25 - 775.70 1.6032 times
Fri 22 May 2026 749.30 (3.99%) 711.80 708.15 - 765.65 1.1045 times
Fri 15 May 2026 720.55 (-0.13%) 712.00 693.60 - 730.95 1.4464 times
Fri 08 May 2026 721.50 (3.56%) 696.80 696.80 - 731.40 0.4512 times
Thu 30 April 2026 696.70 (-0.17%) 713.00 685.80 - 716.50 0.3135 times
Fri 24 April 2026 697.90 (-3.34%) 728.85 695.00 - 728.85 0.747 times
Fri 17 April 2026 722.05 (12.06%) 622.00 622.00 - 744.00 1.7456 times
Fri 10 April 2026 644.35 (6.11%) 619.40 596.10 - 745.00 1.5218 times
Thu 02 April 2026 607.25 (9.5%) 540.00 525.90 - 610.00 1.7645 times

 weekly chart Insectcid

Monthly price and charts Insectcid

Strong monthly Stock price targets for Insectcid 532851 are 685 and 737.2

Monthly Target 1673.18
Monthly Target 2696.82
Monthly Target 3725.38333333333
Monthly Target 4749.02
Monthly Target 5777.58

Monthly price and volumes Insectcid

Date Closing Open Range Volume
Fri 12 June 2026 720.45 (-1.68%) 753.95 701.75 - 753.95 0.2464 times
Fri 29 May 2026 732.75 (5.17%) 696.80 693.60 - 775.70 1.0635 times
Thu 30 April 2026 696.70 (31.09%) 533.00 526.30 - 745.00 1.1839 times
Mon 30 March 2026 531.45 (-14.36%) 595.00 525.90 - 623.70 1.3468 times
Fri 27 February 2026 620.55 (5.04%) 572.05 572.05 - 649.00 0.6747 times
Fri 30 January 2026 590.75 (-17.29%) 719.00 582.10 - 719.00 1.0585 times
Wed 31 December 2025 714.25 (-1.37%) 726.00 680.05 - 734.90 0.5876 times
Fri 28 November 2025 724.20 (1.01%) 722.25 655.00 - 748.85 1.3158 times
Fri 31 October 2025 716.95 (-4.2%) 753.00 708.40 - 759.10 0.671 times
Tue 30 September 2025 748.35 (-9.58%) 805.50 745.80 - 833.30 1.8517 times
Fri 29 August 2025 827.60 (-22.84%) 1080.05 802.00 - 1093.00 5.2216 times

 monthly chart Insectcid

Yearly price and charts Insectcid

Strong yearly Stock price targets for Insectcid 532851 are 623.18 and 872.98

Yearly Target 1424.22
Yearly Target 2572.33
Yearly Target 3674.01666666667
Yearly Target 4822.13
Yearly Target 5923.82

Yearly price and volumes Insectcid

Date Closing Open Range Volume
Fri 12 June 2026 720.45 (0.87%) 719.00 525.90 - 775.70 0.1692 times
Wed 31 December 2025 714.25 (5.97%) 675.85 540.05 - 1096.30 0.98 times
Tue 31 December 2024 674.00 (-0.41%) 680.00 460.50 - 1084.65 1.4237 times
Fri 29 December 2023 676.80 (-10.02%) 739.40 410.20 - 746.45 0.9435 times
Fri 30 December 2022 752.20 (6.23%) 713.95 582.70 - 1094.95 1.2998 times
Fri 31 December 2021 708.10 (51.22%) 467.00 405.00 - 846.00 1.7926 times
Thu 31 December 2020 468.25 (-2.78%) 484.00 207.00 - 588.80 1.5847 times
Tue 31 December 2019 481.65 (-14.58%) 568.25 392.15 - 740.00 0.5572 times
Mon 31 December 2018 563.85 (0%) 469.70 370.00 - 596.45 0.2493 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Insectcid

Tomorrow's movement Prediction of Insectcid 532851 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 719.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insectcid 532851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Insectcid 532851 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 731 and price is deviating by 19 points

Upper Bollinger band is at 767 and lower is at 694, while middle bands are at 712 and 749

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Insectcid (532851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Insectcid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Insectcid in short term but the sell signal is initial and weak.

Insectcid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Insectcid in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Insectcid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.93 and Insectcid 532851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.

Insectcid Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insectcid 532851

DMA (daily moving average) of Insectcid 532851

DMA period DMA value
5 day DMA 712.42
12 day DMA 721.7
20 day DMA 730.05
35 day DMA 719.28
50 day DMA 700.22
100 day DMA 654.56
150 day DMA 669.21
200 day DMA 694.45

EMA (exponential moving average) of Insectcid 532851

EMA period EMA current EMA prev EMA prev2
5 day EMA714.36711.32714.6
12 day EMA719.11718.87721.44
20 day EMA718.91718.75720.22
35 day EMA706.56705.74705.8
50 day EMA690.82689.61688.99

SMA (simple moving average) of Insectcid 532851

SMA period SMA current SMA prev SMA prev2
5 day SMA712.42710.76712.55
12 day SMA721.7724.53728.15
20 day SMA730.05729.41729.6
35 day SMA719.28719.17719.43
50 day SMA700.22696.9694.28
100 day SMA654.56653.71653.03
150 day SMA669.21669.19669.31
200 day SMA694.45694.96695.72

Videos related to: Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top