Munafa Stock Market Course + Intraday & FNO calls 
Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532851
- 532851 Experts view
- Tomorrow's Movement 532851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Insectcid
Strong intraday Stock price targets for Insectcid are 613.98 and 620.03
| Intraday Target 1 | 612.97 |
| Intraday Target 2 | 614.98 |
| Intraday Target 3 | 619.01666666667 |
| Intraday Target 4 | 621.03 |
| Intraday Target 5 | 625.07 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 617.00 (-0.76%) | 623.05 | 617.00 - 623.05 | 0.495 times | Wed 18 February 2026 | 621.75 (-0.43%) | 626.00 | 615.15 - 632.00 | 1.1951 times | Tue 17 February 2026 | 624.45 (1.3%) | 614.20 | 614.20 - 627.85 | 0.6461 times | Mon 16 February 2026 | 616.45 (0.93%) | 606.30 | 598.55 - 617.80 | 0.8297 times | Fri 13 February 2026 | 610.75 (-1.52%) | 611.00 | 606.00 - 620.35 | 0.9791 times | Thu 12 February 2026 | 620.15 (0.45%) | 616.40 | 610.00 - 632.00 | 0.2286 times | Wed 11 February 2026 | 617.35 (-3.29%) | 638.40 | 614.00 - 638.40 | 2.8294 times | Tue 10 February 2026 | 638.35 (1.12%) | 631.30 | 631.30 - 649.00 | 0.9125 times | Mon 09 February 2026 | 631.25 (5%) | 604.00 | 604.00 - 631.25 | 0.4698 times | Fri 06 February 2026 | 601.20 (-0.39%) | 603.00 | 588.15 - 603.00 | 1.4147 times | Thu 05 February 2026 | 603.55 (-0.15%) | 600.00 | 598.15 - 611.60 | 0.6192 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 607.78 and 641.23
| Weekly Target 1 | 582.4 |
| Weekly Target 2 | 599.7 |
| Weekly Target 3 | 615.85 |
| Weekly Target 4 | 633.15 |
| Weekly Target 5 | 649.3 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 617.00 (1.02%) | 606.30 | 598.55 - 632.00 | 0.3595 times | Fri 13 February 2026 | 610.75 (1.59%) | 604.00 | 604.00 - 649.00 | 0.6154 times | Fri 06 February 2026 | 601.20 (1.77%) | 572.05 | 572.05 - 627.40 | 1.9128 times | Fri 30 January 2026 | 590.75 (-3.61%) | 612.85 | 582.10 - 650.00 | 2.1417 times | Fri 23 January 2026 | 612.90 (-5.7%) | 645.00 | 607.00 - 661.50 | 1.0525 times | Fri 16 January 2026 | 649.95 (-1.37%) | 665.40 | 629.55 - 665.40 | 0.7852 times | Fri 09 January 2026 | 658.95 (-7.28%) | 707.00 | 657.50 - 707.80 | 1.3056 times | Fri 02 January 2026 | 710.65 (0.02%) | 712.00 | 699.00 - 720.40 | 0.6025 times | Fri 26 December 2025 | 710.50 (1.76%) | 707.95 | 695.10 - 720.40 | 0.4382 times | Fri 19 December 2025 | 698.20 (-0.52%) | 702.60 | 680.05 - 707.30 | 0.7867 times | Fri 12 December 2025 | 701.85 (-2.49%) | 712.60 | 685.80 - 717.00 | 1.0203 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 594.53 and 671.48
| Monthly Target 1 | 535.73 |
| Monthly Target 2 | 576.37 |
| Monthly Target 3 | 612.68333333333 |
| Monthly Target 4 | 653.32 |
| Monthly Target 5 | 689.63 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 617.00 (4.44%) | 572.05 | 572.05 - 649.00 | 0.2151 times | Fri 30 January 2026 | 590.75 (-17.29%) | 719.00 | 582.10 - 719.00 | 0.4099 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.2276 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 0.5096 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.2599 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 0.7171 times | Fri 29 August 2025 | 827.60 (-22.84%) | 1080.05 | 802.00 - 1093.00 | 2.0221 times | Thu 31 July 2025 | 1072.55 (11.06%) | 971.40 | 927.25 - 1096.30 | 1.9261 times | Mon 30 June 2025 | 965.70 (13.04%) | 845.50 | 825.45 - 988.85 | 1.6787 times | Fri 30 May 2025 | 854.30 (23.5%) | 682.00 | 645.65 - 895.50 | 2.0339 times | Wed 30 April 2025 | 691.75 (16.86%) | 594.75 | 579.00 - 754.85 | 0.6619 times |
Yearly price and charts Insectcid
Strong yearly Stock price targets for Insectcid 532851 are 521.05 and 668
| Yearly Target 1 | 489.07 |
| Yearly Target 2 | 553.03 |
| Yearly Target 3 | 636.01666666667 |
| Yearly Target 4 | 699.98 |
| Yearly Target 5 | 782.97 |
Yearly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 617.00 (-13.62%) | 719.00 | 572.05 - 719.00 | 0.0497 times | Wed 31 December 2025 | 714.25 (5.97%) | 675.85 | 540.05 - 1096.30 | 0.9933 times | Tue 31 December 2024 | 674.00 (-0.41%) | 680.00 | 460.50 - 1084.65 | 1.443 times | Fri 29 December 2023 | 676.80 (-10.02%) | 739.40 | 410.20 - 746.45 | 0.9562 times | Fri 30 December 2022 | 752.20 (6.23%) | 713.95 | 582.70 - 1094.95 | 1.3174 times | Fri 31 December 2021 | 708.10 (51.22%) | 467.00 | 405.00 - 846.00 | 1.8168 times | Thu 31 December 2020 | 468.25 (-2.78%) | 484.00 | 207.00 - 588.80 | 1.6062 times | Tue 31 December 2019 | 481.65 (-14.58%) | 568.25 | 392.15 - 740.00 | 0.5648 times | Mon 31 December 2018 | 563.85 (0%) | 469.70 | 370.00 - 596.45 | 0.2527 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Insectcid
Tomorrow's movement Prediction of Insectcid 532851 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 619.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insectcid 532851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 618 and price is deviating by 15 points
Upper Bollinger band is at 648 and lower is at 588, while middle bands are at 603 and 633
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Insectcid (532851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Insectcid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Insectcid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Insectcid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Insectcid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Insectcid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.94 and Insectcid 532851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.
Insectcid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 618.08 |
| 12 day DMA | 617.23 |
| 20 day DMA | 617.91 |
| 35 day DMA | 636.23 |
| 50 day DMA | 656.46 |
| 100 day DMA | 686.85 |
| 150 day DMA | 757.09 |
| 200 day DMA | 779.97 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.13 | 620.2 | 619.42 |
| 12 day EMA | 619.33 | 619.75 | 619.39 |
| 20 day EMA | 623.79 | 624.5 | 624.79 |
| 35 day EMA | 639.66 | 640.99 | 642.12 |
| 50 day EMA | 657.24 | 658.88 | 660.39 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.08 | 618.71 | 617.83 |
| 12 day SMA | 617.23 | 616.04 | 614.8 |
| 20 day SMA | 617.91 | 618.37 | 617.7 |
| 35 day SMA | 636.23 | 639.01 | 641.48 |
| 50 day SMA | 656.46 | 658.41 | 659.89 |
| 100 day SMA | 686.85 | 688.27 | 689.77 |
| 150 day SMA | 757.09 | 759.51 | 761.77 |
| 200 day SMA | 779.97 | 780.31 | 780.66 |
Videos related to: Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
