Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532851
- 532851 Experts view
- Tomorrow's Movement 532851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Insectcid
Strong intraday Stock price targets for Insectcid are 616.8 and 633.1
| Intraday Target 1 | 613.37 |
| Intraday Target 2 | 620.23 |
| Intraday Target 3 | 629.66666666667 |
| Intraday Target 4 | 636.53 |
| Intraday Target 5 | 645.97 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 627.10 (-1.72%) | 632.80 | 622.80 - 639.10 | 1.182 times | Tue 11 August 2026 | 638.10 (-1.27%) | 652.00 | 604.20 - 655.40 | 2.5137 times | Mon 10 August 2026 | 646.30 (0.22%) | 656.00 | 637.85 - 656.00 | 0.2029 times | Fri 07 August 2026 | 644.90 (-0.93%) | 647.35 | 639.80 - 649.45 | 0.2658 times | Thu 06 August 2026 | 650.95 (0.41%) | 642.90 | 642.00 - 659.40 | 0.4041 times | Wed 05 August 2026 | 648.30 (-1.62%) | 659.95 | 645.00 - 660.00 | 1.2393 times | Tue 04 August 2026 | 659.00 (-0.71%) | 659.70 | 650.90 - 668.95 | 0.8851 times | Mon 03 August 2026 | 663.70 (3.79%) | 643.00 | 638.35 - 665.10 | 2.1939 times | Fri 31 July 2026 | 639.45 (3.3%) | 622.00 | 622.00 - 642.30 | 0.9153 times | Thu 30 July 2026 | 619.05 (-1.65%) | 625.90 | 615.00 - 633.15 | 0.198 times | Wed 29 July 2026 | 629.45 (-0.35%) | 626.45 | 625.65 - 639.00 | 0.7043 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 589.75 and 641.55
| Weekly Target 1 | 577.3 |
| Weekly Target 2 | 602.2 |
| Weekly Target 3 | 629.1 |
| Weekly Target 4 | 654 |
| Weekly Target 5 | 680.9 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 627.10 (-2.76%) | 656.00 | 604.20 - 656.00 | 0.9934 times | Fri 07 August 2026 | 644.90 (0.85%) | 643.00 | 638.35 - 668.95 | 1.2711 times | Fri 31 July 2026 | 639.45 (3.6%) | 618.60 | 611.05 - 642.45 | 0.9592 times | Fri 24 July 2026 | 617.25 (-5.49%) | 650.05 | 597.35 - 654.45 | 1.5624 times | Fri 17 July 2026 | 653.10 (-0.61%) | 655.05 | 650.00 - 675.00 | 0.7283 times | Fri 10 July 2026 | 657.10 (-0.99%) | 658.25 | 647.75 - 662.75 | 0.4848 times | Fri 03 July 2026 | 663.70 (0.89%) | 669.60 | 646.80 - 682.80 | 0.7108 times | Thu 25 June 2026 | 657.85 (-4.38%) | 693.65 | 654.55 - 718.60 | 1.7921 times | Fri 19 June 2026 | 687.95 (-4.51%) | 720.25 | 686.10 - 735.35 | 0.8042 times | Fri 12 June 2026 | 720.45 (1.17%) | 709.65 | 701.75 - 740.00 | 0.6937 times | Fri 05 June 2026 | 712.15 (-2.81%) | 753.95 | 710.00 - 753.95 | 0.6124 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 583.28 and 648.03
| Monthly Target 1 | 568.67 |
| Monthly Target 2 | 597.88 |
| Monthly Target 3 | 633.41666666667 |
| Monthly Target 4 | 662.63 |
| Monthly Target 5 | 698.17 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 627.10 (-1.93%) | 643.00 | 604.20 - 668.95 | 0.4626 times | Fri 31 July 2026 | 639.45 (-3.07%) | 660.85 | 597.35 - 675.00 | 0.8477 times | Tue 30 June 2026 | 659.70 (-9.97%) | 753.95 | 646.80 - 753.95 | 0.8578 times | Fri 29 May 2026 | 732.75 (5.17%) | 696.80 | 693.60 - 775.70 | 1.1518 times | Thu 30 April 2026 | 696.70 (31.09%) | 533.00 | 526.30 - 745.00 | 1.2823 times | Mon 30 March 2026 | 531.45 (-14.36%) | 595.00 | 525.90 - 623.70 | 1.4587 times | Fri 27 February 2026 | 620.55 (5.04%) | 572.05 | 572.05 - 649.00 | 0.7308 times | Fri 30 January 2026 | 590.75 (-17.29%) | 719.00 | 582.10 - 719.00 | 1.1465 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.6364 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 1.4252 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.7268 times |
Yearly price and charts Insectcid
Strong yearly Stock price targets for Insectcid 532851 are 451.6 and 701.4
| Yearly Target 1 | 393.1 |
| Yearly Target 2 | 510.1 |
| Yearly Target 3 | 642.9 |
| Yearly Target 4 | 759.9 |
| Yearly Target 5 | 892.7 |
Yearly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 627.10 (-12.2%) | 719.00 | 525.90 - 775.70 | 0.2212 times | Wed 31 December 2025 | 714.25 (5.97%) | 675.85 | 540.05 - 1096.30 | 0.9742 times | Tue 31 December 2024 | 674.00 (-0.41%) | 680.00 | 460.50 - 1084.65 | 1.4153 times | Fri 29 December 2023 | 676.80 (-10.02%) | 739.40 | 410.20 - 746.45 | 0.9379 times | Fri 30 December 2022 | 752.20 (6.23%) | 713.95 | 582.70 - 1094.95 | 1.2921 times | Fri 31 December 2021 | 708.10 (51.22%) | 467.00 | 405.00 - 846.00 | 1.782 times | Thu 31 December 2020 | 468.25 (-2.78%) | 484.00 | 207.00 - 588.80 | 1.5754 times | Tue 31 December 2019 | 481.65 (-14.58%) | 568.25 | 392.15 - 740.00 | 0.5539 times | Mon 31 December 2018 | 563.85 (0%) | 469.70 | 370.00 - 596.45 | 0.2479 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Insectcid
Tomorrow's movement Prediction of Insectcid 532851 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 640.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insectcid 532851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insectcid 532851 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Insectcid 532851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 641.63
Munafa value: 39 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 637 and price is deviating by 17 points
Upper Bollinger band is at 670 and lower is at 604, while middle bands are at 620 and 654
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Insectcid (532851) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Insectcid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Insectcid in short term but the buy signal is initial and weak.
Insectcid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Insectcid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Insectcid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.14 and Insectcid 532851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.
Insectcid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 641.47 |
| 12 day DMA | 641.5 |
| 20 day DMA | 636.45 |
| 35 day DMA | 646.65 |
| 50 day DMA | 665.77 |
| 100 day DMA | 669.91 |
| 150 day DMA | 656.07 |
| 200 day DMA | 668.61 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.36 | 643.99 | 646.93 |
| 12 day EMA | 640.47 | 642.9 | 643.77 |
| 20 day EMA | 643.31 | 645.02 | 645.75 |
| 35 day EMA | 655.54 | 657.21 | 658.34 |
| 50 day EMA | 669.71 | 671.45 | 672.81 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.47 | 645.71 | 649.89 |
| 12 day SMA | 641.5 | 640.32 | 638.58 |
| 20 day SMA | 636.45 | 638.44 | 639.5 |
| 35 day SMA | 646.65 | 648.43 | 649.85 |
| 50 day SMA | 665.77 | 667.64 | 669.53 |
| 100 day SMA | 669.91 | 669.38 | 669.11 |
| 150 day SMA | 656.07 | 656.65 | 657.12 |
| 200 day SMA | 668.61 | 669.2 | 669.61 |


