Munafa Stock Market Course + Intraday & FNO calls 
Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532851
- 532851 Experts view
- Tomorrow's Movement 532851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Insectcid
Strong intraday Stock price targets for Insectcid are 614.45 and 639.05
| Intraday Target 1 | 609.77 |
| Intraday Target 2 | 619.13 |
| Intraday Target 3 | 634.36666666667 |
| Intraday Target 4 | 643.73 |
| Intraday Target 5 | 658.97 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 628.50 (-3.14%) | 643.30 | 625.00 - 649.60 | 1.1706 times | Mon 19 January 2026 | 648.90 (-0.16%) | 645.00 | 641.25 - 661.50 | 0.5141 times | Fri 16 January 2026 | 649.95 (1.4%) | 641.10 | 639.95 - 657.10 | 0.6646 times | Wed 14 January 2026 | 641.00 (0.86%) | 637.85 | 635.00 - 641.00 | 0.3036 times | Tue 13 January 2026 | 635.55 (-0.16%) | 636.75 | 629.55 - 644.60 | 0.2159 times | Mon 12 January 2026 | 636.60 (-3.39%) | 665.40 | 631.20 - 665.40 | 2.2571 times | Fri 09 January 2026 | 658.95 (-1.34%) | 667.95 | 657.50 - 678.20 | 0.9467 times | Thu 08 January 2026 | 667.90 (-3.97%) | 695.80 | 659.50 - 695.80 | 1.3094 times | Wed 07 January 2026 | 695.50 (-0.2%) | 695.65 | 686.60 - 706.00 | 1.8612 times | Tue 06 January 2026 | 696.90 (-0.29%) | 691.35 | 691.35 - 703.55 | 0.7568 times | Mon 05 January 2026 | 698.90 (-1.65%) | 707.00 | 691.00 - 707.80 | 0.8473 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 608.5 and 645
| Weekly Target 1 | 601.83 |
| Weekly Target 2 | 615.17 |
| Weekly Target 3 | 638.33333333333 |
| Weekly Target 4 | 651.67 |
| Weekly Target 5 | 674.83 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 628.50 (-3.3%) | 645.00 | 625.00 - 661.50 | 0.4209 times | Fri 16 January 2026 | 649.95 (-1.37%) | 665.40 | 629.55 - 665.40 | 0.8596 times | Fri 09 January 2026 | 658.95 (-7.28%) | 707.00 | 657.50 - 707.80 | 1.4292 times | Fri 02 January 2026 | 710.65 (0.02%) | 712.00 | 699.00 - 720.40 | 0.6596 times | Fri 26 December 2025 | 710.50 (1.76%) | 707.95 | 695.10 - 720.40 | 0.4797 times | Fri 19 December 2025 | 698.20 (-0.52%) | 702.60 | 680.05 - 707.30 | 0.8612 times | Fri 12 December 2025 | 701.85 (-2.49%) | 712.60 | 685.80 - 717.00 | 1.1169 times | Fri 05 December 2025 | 719.75 (-0.61%) | 726.00 | 709.80 - 734.90 | 0.4643 times | Fri 28 November 2025 | 724.20 (0.01%) | 723.85 | 705.15 - 746.40 | 1.698 times | Fri 21 November 2025 | 724.15 (8.77%) | 666.05 | 666.05 - 731.00 | 2.0107 times | Fri 14 November 2025 | 665.75 (-3.34%) | 696.70 | 655.00 - 696.70 | 2.7079 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 579.75 and 673.75
| Monthly Target 1 | 563.5 |
| Monthly Target 2 | 596 |
| Monthly Target 3 | 657.5 |
| Monthly Target 4 | 690 |
| Monthly Target 5 | 751.5 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 628.50 (-12.01%) | 719.00 | 625.00 - 719.00 | 0.1959 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.2223 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 0.4978 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.2538 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 0.7005 times | Fri 29 August 2025 | 827.60 (-22.84%) | 1080.05 | 802.00 - 1093.00 | 1.9752 times | Thu 31 July 2025 | 1072.55 (11.06%) | 971.40 | 927.25 - 1096.30 | 1.8814 times | Mon 30 June 2025 | 965.70 (13.04%) | 845.50 | 825.45 - 988.85 | 1.6398 times | Fri 30 May 2025 | 854.30 (23.5%) | 682.00 | 645.65 - 895.50 | 1.9867 times | Wed 30 April 2025 | 691.75 (16.86%) | 594.75 | 579.00 - 754.85 | 0.6465 times | Fri 28 March 2025 | 591.95 (2.98%) | 575.90 | 572.15 - 643.05 | 0.8449 times |
Yearly price and charts Insectcid
Strong yearly Stock price targets for Insectcid 532851 are 579.75 and 673.75
| Yearly Target 1 | 563.5 |
| Yearly Target 2 | 596 |
| Yearly Target 3 | 657.5 |
| Yearly Target 4 | 690 |
| Yearly Target 5 | 751.5 |
Yearly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 628.50 (-12.01%) | 719.00 | 625.00 - 719.00 | 0.016 times | Wed 31 December 2025 | 714.25 (5.97%) | 675.85 | 540.05 - 1096.30 | 0.997 times | Tue 31 December 2024 | 674.00 (-0.41%) | 680.00 | 460.50 - 1084.65 | 1.4484 times | Fri 29 December 2023 | 676.80 (-10.02%) | 739.40 | 410.20 - 746.45 | 0.9598 times | Fri 30 December 2022 | 752.20 (6.23%) | 713.95 | 582.70 - 1094.95 | 1.3223 times | Fri 31 December 2021 | 708.10 (51.22%) | 467.00 | 405.00 - 846.00 | 1.8237 times | Thu 31 December 2020 | 468.25 (-2.78%) | 484.00 | 207.00 - 588.80 | 1.6122 times | Tue 31 December 2019 | 481.65 (-14.58%) | 568.25 | 392.15 - 740.00 | 0.5669 times | Mon 31 December 2018 | 563.85 (0%) | 469.70 | 370.00 - 596.45 | 0.2536 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Insectcid
Tomorrow's movement Prediction of Insectcid 532851 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 659.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insectcid 532851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 682 and price is deviating by 31 points
Upper Bollinger band is at 744 and lower is at 621, while middle bands are at 652 and 713
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Insectcid (532851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Insectcid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Insectcid in short term and the sell signal is strong.
Insectcid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Insectcid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Insectcid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.02 and Insectcid 532851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.
Insectcid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 640.78 |
| 12 day DMA | 664.11 |
| 20 day DMA | 681.77 |
| 35 day DMA | 692.39 |
| 50 day DMA | 693.31 |
| 100 day DMA | 725.86 |
| 150 day DMA | 804.73 |
| 200 day DMA | 784.23 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.73 | 649.84 | 650.31 |
| 12 day EMA | 659.05 | 664.6 | 667.45 |
| 20 day EMA | 670.99 | 675.46 | 678.26 |
| 35 day EMA | 682.02 | 685.17 | 687.31 |
| 50 day EMA | 689.37 | 691.85 | 693.6 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.78 | 642.4 | 644.41 |
| 12 day SMA | 664.11 | 670.57 | 676.01 |
| 20 day SMA | 681.77 | 685.26 | 687.63 |
| 35 day SMA | 692.39 | 695.12 | 697.29 |
| 50 day SMA | 693.31 | 694.51 | 695.5 |
| 100 day SMA | 725.86 | 728.06 | 730.22 |
| 150 day SMA | 804.73 | 806.3 | 807.65 |
| 200 day SMA | 784.23 | 784.16 | 783.95 |
Videos related to: Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
