Munafa Stock Market Course + Intraday & FNO calls 
Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532851
- 532851 Experts view
- Tomorrow's Movement 532851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Insectcid
Strong intraday Stock price targets for Insectcid are 659.98 and 670.78
| Intraday Target 1 | 651.12 |
| Intraday Target 2 | 658.03 |
| Intraday Target 3 | 661.91666666667 |
| Intraday Target 4 | 668.83 |
| Intraday Target 5 | 672.72 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 664.95 (1.19%) | 655.05 | 655.00 - 665.80 | 2.6668 times | Fri 10 July 2026 | 657.10 (0.25%) | 656.15 | 650.80 - 662.75 | 1.5827 times | Thu 09 July 2026 | 655.45 (0.06%) | 655.20 | 652.85 - 662.60 | 0.4884 times | Wed 08 July 2026 | 655.05 (0.1%) | 653.35 | 649.00 - 660.70 | 0.4833 times | Tue 07 July 2026 | 654.40 (-1.4%) | 658.25 | 647.75 - 661.75 | 0.4193 times | Fri 03 July 2026 | 663.70 (0.81%) | 656.65 | 656.65 - 668.50 | 1.7617 times | Thu 02 July 2026 | 658.35 (-0.16%) | 656.25 | 651.30 - 660.00 | 0.4487 times | Wed 01 July 2026 | 659.40 (-0.05%) | 660.85 | 652.50 - 667.20 | 0.3324 times | Tue 30 June 2026 | 659.70 (1.11%) | 655.40 | 646.80 - 682.80 | 0.6405 times | Mon 29 June 2026 | 652.45 (-0.82%) | 669.60 | 648.10 - 669.60 | 1.1762 times | Thu 25 June 2026 | 657.85 (-1.22%) | 675.10 | 654.55 - 675.10 | 0.9039 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 659.98 and 670.78
| Weekly Target 1 | 651.12 |
| Weekly Target 2 | 658.03 |
| Weekly Target 3 | 661.91666666667 |
| Weekly Target 4 | 668.83 |
| Weekly Target 5 | 672.72 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 664.95 (1.19%) | 655.05 | 655.00 - 665.80 | 0.4095 times | Fri 10 July 2026 | 657.10 (-0.99%) | 658.25 | 647.75 - 662.75 | 0.4566 times | Fri 03 July 2026 | 663.70 (0.89%) | 669.60 | 646.80 - 682.80 | 0.6694 times | Thu 25 June 2026 | 657.85 (-4.38%) | 693.65 | 654.55 - 718.60 | 1.6878 times | Fri 19 June 2026 | 687.95 (-4.51%) | 720.25 | 686.10 - 735.35 | 0.7573 times | Fri 12 June 2026 | 720.45 (1.17%) | 709.65 | 701.75 - 740.00 | 0.6533 times | Fri 05 June 2026 | 712.15 (-2.81%) | 753.95 | 710.00 - 753.95 | 0.5767 times | Fri 29 May 2026 | 732.75 (-2.21%) | 751.30 | 724.25 - 775.70 | 1.8484 times | Fri 22 May 2026 | 749.30 (3.99%) | 711.80 | 708.15 - 765.65 | 1.2734 times | Fri 15 May 2026 | 720.55 (-0.13%) | 712.00 | 693.60 - 730.95 | 1.6676 times | Fri 08 May 2026 | 721.50 (3.56%) | 696.80 | 696.80 - 731.40 | 0.5202 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 656.35 and 677.1
| Monthly Target 1 | 639.65 |
| Monthly Target 2 | 652.3 |
| Monthly Target 3 | 660.4 |
| Monthly Target 4 | 673.05 |
| Monthly Target 5 | 681.15 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 664.95 (0.8%) | 660.85 | 647.75 - 668.50 | 0.2813 times | Tue 30 June 2026 | 659.70 (-9.97%) | 753.95 | 646.80 - 753.95 | 0.8853 times | Fri 29 May 2026 | 732.75 (5.17%) | 696.80 | 693.60 - 775.70 | 1.1888 times | Thu 30 April 2026 | 696.70 (31.09%) | 533.00 | 526.30 - 745.00 | 1.3235 times | Mon 30 March 2026 | 531.45 (-14.36%) | 595.00 | 525.90 - 623.70 | 1.5055 times | Fri 27 February 2026 | 620.55 (5.04%) | 572.05 | 572.05 - 649.00 | 0.7543 times | Fri 30 January 2026 | 590.75 (-17.29%) | 719.00 | 582.10 - 719.00 | 1.1833 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.6569 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 1.471 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.7501 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 2.07 times |
Yearly price and charts Insectcid
Strong yearly Stock price targets for Insectcid 532851 are 470.53 and 720.33
| Yearly Target 1 | 405.72 |
| Yearly Target 2 | 535.33 |
| Yearly Target 3 | 655.51666666667 |
| Yearly Target 4 | 785.13 |
| Yearly Target 5 | 905.32 |
Yearly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 664.95 (-6.9%) | 719.00 | 525.90 - 775.70 | 0.1929 times | Wed 31 December 2025 | 714.25 (5.97%) | 675.85 | 540.05 - 1096.30 | 0.9774 times | Tue 31 December 2024 | 674.00 (-0.41%) | 680.00 | 460.50 - 1084.65 | 1.4199 times | Fri 29 December 2023 | 676.80 (-10.02%) | 739.40 | 410.20 - 746.45 | 0.9409 times | Fri 30 December 2022 | 752.20 (6.23%) | 713.95 | 582.70 - 1094.95 | 1.2963 times | Fri 31 December 2021 | 708.10 (51.22%) | 467.00 | 405.00 - 846.00 | 1.7878 times | Thu 31 December 2020 | 468.25 (-2.78%) | 484.00 | 207.00 - 588.80 | 1.5805 times | Tue 31 December 2019 | 481.65 (-14.58%) | 568.25 | 392.15 - 740.00 | 0.5557 times | Mon 31 December 2018 | 563.85 (0%) | 469.70 | 370.00 - 596.45 | 0.2487 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Insectcid
Tomorrow's movement Prediction of Insectcid 532851 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 664.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insectcid 532851 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insectcid 532851 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Insectcid 532851 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Insectcid 532851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 659.93
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 676 and price is deviating by 24 points
Upper Bollinger band is at 722 and lower is at 630, while middle bands are at 653 and 699
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Insectcid (532851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Insectcid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Insectcid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Insectcid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Insectcid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Insectcid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.82 and Insectcid 532851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.
Insectcid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 657.39 |
| 12 day DMA | 658.7 |
| 20 day DMA | 675.61 |
| 35 day DMA | 698.36 |
| 50 day DMA | 703.36 |
| 100 day DMA | 664.15 |
| 150 day DMA | 666.09 |
| 200 day DMA | 680.91 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.74 | 657.14 | 657.16 |
| 12 day EMA | 664.53 | 664.45 | 665.79 |
| 20 day EMA | 673.42 | 674.31 | 676.12 |
| 35 day EMA | 685.4 | 686.6 | 688.34 |
| 50 day EMA | 698.79 | 700.17 | 701.93 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.39 | 657.14 | 657.39 |
| 12 day SMA | 658.7 | 659.38 | 662.07 |
| 20 day SMA | 675.61 | 677.6 | 679.98 |
| 35 day SMA | 698.36 | 700.67 | 703.66 |
| 50 day SMA | 703.36 | 704.02 | 704.79 |
| 100 day SMA | 664.15 | 663.88 | 663.62 |
| 150 day SMA | 666.09 | 666.48 | 666.94 |
| 200 day SMA | 680.91 | 681.44 | 682.02 |
Videos related to: Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
