ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Insectcid

Strong intraday Stock price targets for Insectcid are 607.93 and 619.63

Intraday Target 1605.47
Intraday Target 2610.38
Intraday Target 3617.16666666667
Intraday Target 4622.08
Intraday Target 5628.87

Daily price and volume Insectcid

Date Closing Open Range Volume
Fri 04 September 2026 615.30 (0.07%) 620.95 612.25 - 623.95 0.6521 times
Thu 03 September 2026 614.90 (0.24%) 613.45 609.30 - 633.40 1.4904 times
Wed 02 September 2026 613.45 (3.2%) 593.65 591.70 - 613.45 0.3607 times
Tue 01 September 2026 594.45 (-2.72%) 607.00 594.00 - 614.20 0.717 times
Mon 31 August 2026 611.05 (2.23%) 598.70 589.05 - 614.35 1.1216 times
Fri 28 August 2026 597.75 (5.67%) 568.10 567.10 - 607.20 2.429 times
Thu 27 August 2026 565.70 (-2.6%) 576.10 565.00 - 586.00 0.999 times
Wed 26 August 2026 580.80 (0.09%) 580.35 575.15 - 586.00 0.1765 times
Tue 25 August 2026 580.25 (0.25%) 585.00 574.00 - 590.35 0.8481 times
Mon 24 August 2026 578.80 (-5.24%) 610.80 574.30 - 610.90 1.2056 times
Fri 21 August 2026 610.80 (0.79%) 608.50 604.00 - 610.80 0.3482 times

 Daily chart Insectcid

Weekly price and charts Insectcid

Strong weekly Stock price targets for Insectcid 532851 are 602.18 and 646.53

Weekly Target 1568.23
Weekly Target 2591.77
Weekly Target 3612.58333333333
Weekly Target 4636.12
Weekly Target 5656.93

Weekly price and volumes for Insectcid

Date Closing Open Range Volume
Fri 04 September 2026 615.30 (2.94%) 598.70 589.05 - 633.40 1.743 times
Fri 28 August 2026 597.75 (-2.14%) 610.80 565.00 - 610.90 2.2715 times
Fri 21 August 2026 610.80 (-3.07%) 630.30 604.00 - 630.30 0.4718 times
Fri 14 August 2026 630.15 (-2.29%) 656.00 604.20 - 656.00 1.046 times
Fri 07 August 2026 644.90 (0.85%) 643.00 638.35 - 668.95 0.9934 times
Fri 31 July 2026 639.45 (3.6%) 618.60 611.05 - 642.45 0.7497 times
Fri 24 July 2026 617.25 (-5.49%) 650.05 597.35 - 654.45 1.2211 times
Fri 17 July 2026 653.10 (-0.61%) 655.05 650.00 - 675.00 0.5692 times
Fri 10 July 2026 657.10 (-0.99%) 658.25 647.75 - 662.75 0.3789 times
Fri 03 July 2026 663.70 (0.89%) 669.60 646.80 - 682.80 0.5555 times
Thu 25 June 2026 657.85 (-4.38%) 693.65 654.55 - 718.60 1.4006 times

 weekly chart Insectcid

Monthly price and charts Insectcid

Strong monthly Stock price targets for Insectcid 532851 are 603.5 and 645.2

Monthly Target 1571.77
Monthly Target 2593.53
Monthly Target 3613.46666666667
Monthly Target 4635.23
Monthly Target 5655.17

Monthly price and volumes Insectcid

Date Closing Open Range Volume
Fri 04 September 2026 615.30 (0.7%) 607.00 591.70 - 633.40 0.3442 times
Mon 31 August 2026 611.05 (-4.44%) 643.00 565.00 - 668.95 1.3933 times
Fri 31 July 2026 639.45 (-3.07%) 660.85 597.35 - 675.00 0.8635 times
Tue 30 June 2026 659.70 (-9.97%) 753.95 646.80 - 753.95 0.8737 times
Fri 29 May 2026 732.75 (5.17%) 696.80 693.60 - 775.70 1.1732 times
Thu 30 April 2026 696.70 (31.09%) 533.00 526.30 - 745.00 1.3061 times
Mon 30 March 2026 531.45 (-14.36%) 595.00 525.90 - 623.70 1.4857 times
Fri 27 February 2026 620.55 (5.04%) 572.05 572.05 - 649.00 0.7443 times
Fri 30 January 2026 590.75 (-17.29%) 719.00 582.10 - 719.00 1.1677 times
Wed 31 December 2025 714.25 (-1.37%) 726.00 680.05 - 734.90 0.6482 times
Fri 28 November 2025 724.20 (1.01%) 722.25 655.00 - 748.85 1.4516 times

 monthly chart Insectcid

Yearly price and charts Insectcid

Strong yearly Stock price targets for Insectcid 532851 are 445.7 and 695.5

Yearly Target 1389.17
Yearly Target 2502.23
Yearly Target 3638.96666666667
Yearly Target 4752.03
Yearly Target 5888.77

Yearly price and volumes Insectcid

Date Closing Open Range Volume
Fri 04 September 2026 615.30 (-13.85%) 719.00 525.90 - 775.70 0.2549 times
Wed 31 December 2025 714.25 (5.97%) 675.85 540.05 - 1096.30 0.9705 times
Tue 31 December 2024 674.00 (-0.41%) 680.00 460.50 - 1084.65 1.4099 times
Fri 29 December 2023 676.80 (-10.02%) 739.40 410.20 - 746.45 0.9343 times
Fri 30 December 2022 752.20 (6.23%) 713.95 582.70 - 1094.95 1.2871 times
Fri 31 December 2021 708.10 (51.22%) 467.00 405.00 - 846.00 1.7752 times
Thu 31 December 2020 468.25 (-2.78%) 484.00 207.00 - 588.80 1.5693 times
Tue 31 December 2019 481.65 (-14.58%) 568.25 392.15 - 740.00 0.5518 times
Mon 31 December 2018 563.85 (0%) 469.70 370.00 - 596.45 0.2469 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Insectcid

Tomorrow's movement Prediction of Insectcid 532851 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 606.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insectcid 532851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Insectcid 532851 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Insectcid 532851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 604.33

Munafa value: 61 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 610 and price is deviating by 21 points

Upper Bollinger band is at 652 and lower is at 569, while middle bands are at 590 and 631

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Insectcid (532851) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Insectcid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Insectcid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Insectcid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Insectcid in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Insectcid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596 and Insectcid 532851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.

Insectcid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insectcid 532851

DMA (daily moving average) of Insectcid 532851

DMA period DMA value
5 day DMA 609.83
12 day DMA 597.44
20 day DMA 609.75
35 day DMA 619.95
50 day DMA 631.54
100 day DMA 672.5
150 day DMA 650.21
200 day DMA 659.97

EMA (exponential moving average) of Insectcid 532851

EMA period EMA current EMA prev EMA prev2
5 day EMA608.92605.73601.15
12 day EMA606.08604.4602.49
20 day EMA610.53610.03609.52
35 day EMA620.85621.18621.55
50 day EMA633.66634.41635.21

SMA (simple moving average) of Insectcid 532851

SMA period SMA current SMA prev SMA prev2
5 day SMA609.83606.32596.48
12 day SMA597.44597.39597.97
20 day SMA609.75611.23613.03
35 day SMA619.95621.03622.35
50 day SMA631.54632.55633.72
100 day SMA672.5672.79673.06
150 day SMA650.21650.37650.36
200 day SMA659.97660.22660.47

Videos related to: Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top