Munafa Stock Market Course + Intraday & FNO calls 
Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532851
- 532851 Experts view
- Tomorrow's Movement 532851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Insectcid
Strong intraday Stock price targets for Insectcid are 615.5 and 628.85
| Intraday Target 1 | 604.7 |
| Intraday Target 2 | 612.95 |
| Intraday Target 3 | 618.05 |
| Intraday Target 4 | 626.3 |
| Intraday Target 5 | 631.4 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 621.20 (0.68%) | 612.20 | 609.80 - 623.15 | 0.658 times | Thu 19 February 2026 | 617.00 (-0.76%) | 623.05 | 617.00 - 623.05 | 0.5386 times | Wed 18 February 2026 | 621.75 (-0.43%) | 626.00 | 615.15 - 632.00 | 1.3004 times | Tue 17 February 2026 | 624.45 (1.3%) | 614.20 | 614.20 - 627.85 | 0.7031 times | Mon 16 February 2026 | 616.45 (0.93%) | 606.30 | 598.55 - 617.80 | 0.9029 times | Fri 13 February 2026 | 610.75 (-1.52%) | 611.00 | 606.00 - 620.35 | 1.0654 times | Thu 12 February 2026 | 620.15 (0.45%) | 616.40 | 610.00 - 632.00 | 0.2487 times | Wed 11 February 2026 | 617.35 (-3.29%) | 638.40 | 614.00 - 638.40 | 3.0787 times | Tue 10 February 2026 | 638.35 (1.12%) | 631.30 | 631.30 - 649.00 | 0.9929 times | Mon 09 February 2026 | 631.25 (5%) | 604.00 | 604.00 - 631.25 | 0.5112 times | Fri 06 February 2026 | 601.20 (-0.39%) | 603.00 | 588.15 - 603.00 | 1.5394 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 609.88 and 643.33
| Weekly Target 1 | 583.8 |
| Weekly Target 2 | 602.5 |
| Weekly Target 3 | 617.25 |
| Weekly Target 4 | 635.95 |
| Weekly Target 5 | 650.7 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 621.20 (1.71%) | 606.30 | 598.55 - 632.00 | 0.4253 times | Fri 13 February 2026 | 610.75 (1.59%) | 604.00 | 604.00 - 649.00 | 0.6112 times | Fri 06 February 2026 | 601.20 (1.77%) | 572.05 | 572.05 - 627.40 | 1.8997 times | Fri 30 January 2026 | 590.75 (-3.61%) | 612.85 | 582.10 - 650.00 | 2.1271 times | Fri 23 January 2026 | 612.90 (-5.7%) | 645.00 | 607.00 - 661.50 | 1.0454 times | Fri 16 January 2026 | 649.95 (-1.37%) | 665.40 | 629.55 - 665.40 | 0.7799 times | Fri 09 January 2026 | 658.95 (-7.28%) | 707.00 | 657.50 - 707.80 | 1.2967 times | Fri 02 January 2026 | 710.65 (0.02%) | 712.00 | 699.00 - 720.40 | 0.5984 times | Fri 26 December 2025 | 710.50 (1.76%) | 707.95 | 695.10 - 720.40 | 0.4352 times | Fri 19 December 2025 | 698.20 (-0.52%) | 702.60 | 680.05 - 707.30 | 0.7813 times | Fri 12 December 2025 | 701.85 (-2.49%) | 712.60 | 685.80 - 717.00 | 1.0133 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 596.63 and 673.58
| Monthly Target 1 | 537.13 |
| Monthly Target 2 | 579.17 |
| Monthly Target 3 | 614.08333333333 |
| Monthly Target 4 | 656.12 |
| Monthly Target 5 | 691.03 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 621.20 (5.15%) | 572.05 | 572.05 - 649.00 | 0.2201 times | Fri 30 January 2026 | 590.75 (-17.29%) | 719.00 | 582.10 - 719.00 | 0.4097 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.2274 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 0.5093 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.2597 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 0.7168 times | Fri 29 August 2025 | 827.60 (-22.84%) | 1080.05 | 802.00 - 1093.00 | 2.0211 times | Thu 31 July 2025 | 1072.55 (11.06%) | 971.40 | 927.25 - 1096.30 | 1.9251 times | Mon 30 June 2025 | 965.70 (13.04%) | 845.50 | 825.45 - 988.85 | 1.6779 times | Fri 30 May 2025 | 854.30 (23.5%) | 682.00 | 645.65 - 895.50 | 2.0328 times | Wed 30 April 2025 | 691.75 (16.86%) | 594.75 | 579.00 - 754.85 | 0.6615 times |
Yearly price and charts Insectcid
Strong yearly Stock price targets for Insectcid 532851 are 523.15 and 670.1
| Yearly Target 1 | 490.47 |
| Yearly Target 2 | 555.83 |
| Yearly Target 3 | 637.41666666667 |
| Yearly Target 4 | 702.78 |
| Yearly Target 5 | 784.37 |
Yearly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 621.20 (-13.03%) | 719.00 | 572.05 - 719.00 | 0.0501 times | Wed 31 December 2025 | 714.25 (5.97%) | 675.85 | 540.05 - 1096.30 | 0.9932 times | Tue 31 December 2024 | 674.00 (-0.41%) | 680.00 | 460.50 - 1084.65 | 1.4429 times | Fri 29 December 2023 | 676.80 (-10.02%) | 739.40 | 410.20 - 746.45 | 0.9562 times | Fri 30 December 2022 | 752.20 (6.23%) | 713.95 | 582.70 - 1094.95 | 1.3173 times | Fri 31 December 2021 | 708.10 (51.22%) | 467.00 | 405.00 - 846.00 | 1.8168 times | Thu 31 December 2020 | 468.25 (-2.78%) | 484.00 | 207.00 - 588.80 | 1.6061 times | Tue 31 December 2019 | 481.65 (-14.58%) | 568.25 | 392.15 - 740.00 | 0.5647 times | Mon 31 December 2018 | 563.85 (0%) | 469.70 | 370.00 - 596.45 | 0.2527 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Insectcid
Tomorrow's movement Prediction of Insectcid 532851 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 619.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insectcid 532851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insectcid 532851 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 619 and price is deviating by 15 points
Upper Bollinger band is at 649 and lower is at 589, while middle bands are at 604 and 634
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Insectcid (532851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Insectcid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Insectcid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Insectcid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Insectcid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Insectcid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.74 and Insectcid 532851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.
Insectcid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 620.17 |
| 12 day DMA | 618.62 |
| 20 day DMA | 618.32 |
| 35 day DMA | 633.81 |
| 50 day DMA | 654.82 |
| 100 day DMA | 685.36 |
| 150 day DMA | 754.53 |
| 200 day DMA | 779.58 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.82 | 619.13 | 620.2 |
| 12 day EMA | 619.62 | 619.33 | 619.75 |
| 20 day EMA | 623.53 | 623.77 | 624.48 |
| 35 day EMA | 638.97 | 640.02 | 641.38 |
| 50 day EMA | 655.88 | 657.29 | 658.93 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.17 | 618.08 | 618.71 |
| 12 day SMA | 618.62 | 617.23 | 616.04 |
| 20 day SMA | 618.32 | 617.91 | 618.37 |
| 35 day SMA | 633.81 | 636.23 | 639.01 |
| 50 day SMA | 654.82 | 656.46 | 658.41 |
| 100 day SMA | 685.36 | 686.85 | 688.27 |
| 150 day SMA | 754.53 | 757.09 | 759.51 |
| 200 day SMA | 779.58 | 779.97 | 780.31 |
Videos related to: Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
