ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Insectcid

Strong intraday Stock price targets for Insectcid are 586.23 and 631.03

Intraday Target 1549.35
Intraday Target 2578.3
Intraday Target 3594.15
Intraday Target 4623.1
Intraday Target 5638.95

Daily price and volume Insectcid

Date Closing Open Range Volume
Thu 02 April 2026 607.25 (4.26%) 565.20 565.20 - 610.00 0.6546 times
Wed 01 April 2026 582.45 (9.6%) 533.00 526.30 - 589.00 1.3697 times
Mon 30 March 2026 531.45 (-4.17%) 540.00 525.90 - 556.80 2.4448 times
Fri 27 March 2026 554.55 (-3.37%) 575.10 544.00 - 575.15 1.8143 times
Wed 25 March 2026 573.90 (-0.97%) 582.45 570.00 - 593.75 0.7362 times
Tue 24 March 2026 579.55 (1.91%) 577.00 557.50 - 580.40 0.8052 times
Mon 23 March 2026 568.70 (-1.1%) 569.00 547.20 - 600.45 1.0247 times
Fri 20 March 2026 575.00 (1.18%) 568.45 568.45 - 586.60 0.3398 times
Thu 19 March 2026 568.30 (-2.03%) 574.50 567.15 - 587.00 0.58 times
Wed 18 March 2026 580.05 (2.48%) 566.00 566.00 - 583.50 0.2307 times
Tue 17 March 2026 566.00 (-0.22%) 569.10 565.55 - 575.00 0.6766 times

 Daily chart Insectcid

Weekly price and charts Insectcid

Strong weekly Stock price targets for Insectcid 532851 are 566.58 and 650.68

Weekly Target 1496.95
Weekly Target 2552.1
Weekly Target 3581.05
Weekly Target 4636.2
Weekly Target 5665.15

Weekly price and volumes for Insectcid

Date Closing Open Range Volume
Thu 02 April 2026 607.25 (9.5%) 540.00 525.90 - 610.00 1.5563 times
Fri 27 March 2026 554.55 (-3.56%) 569.00 544.00 - 600.45 1.5253 times
Fri 20 March 2026 575.00 (0.12%) 574.30 555.05 - 587.00 1.0211 times
Fri 13 March 2026 574.30 (-6.16%) 600.00 568.80 - 619.95 1.2954 times
Fri 06 March 2026 612.00 (-1.38%) 595.00 595.00 - 623.70 0.451 times
Fri 27 February 2026 620.55 (-0.1%) 620.05 612.00 - 634.85 0.4049 times
Fri 20 February 2026 621.20 (1.71%) 606.30 598.55 - 632.00 0.3146 times
Fri 13 February 2026 610.75 (1.59%) 604.00 604.00 - 649.00 0.4522 times
Fri 06 February 2026 601.20 (1.77%) 572.05 572.05 - 627.40 1.4055 times
Fri 30 January 2026 590.75 (-3.61%) 612.85 582.10 - 650.00 1.5737 times
Fri 23 January 2026 612.90 (-5.7%) 645.00 607.00 - 661.50 0.7734 times

 weekly chart Insectcid

Monthly price and charts Insectcid

Strong monthly Stock price targets for Insectcid 532851 are 566.78 and 650.48

Monthly Target 1497.48
Monthly Target 2552.37
Monthly Target 3581.18333333333
Monthly Target 4636.07
Monthly Target 5664.88

Monthly price and volumes Insectcid

Date Closing Open Range Volume
Thu 02 April 2026 607.25 (14.26%) 533.00 526.30 - 610.00 0.1032 times
Mon 30 March 2026 531.45 (-14.36%) 595.00 525.90 - 623.70 0.753 times
Fri 27 February 2026 620.55 (5.04%) 572.05 572.05 - 649.00 0.3772 times
Fri 30 January 2026 590.75 (-17.29%) 719.00 582.10 - 719.00 0.5918 times
Wed 31 December 2025 714.25 (-1.37%) 726.00 680.05 - 734.90 0.3285 times
Fri 28 November 2025 724.20 (1.01%) 722.25 655.00 - 748.85 0.7357 times
Fri 31 October 2025 716.95 (-4.2%) 753.00 708.40 - 759.10 0.3752 times
Tue 30 September 2025 748.35 (-9.58%) 805.50 745.80 - 833.30 1.0353 times
Fri 29 August 2025 827.60 (-22.84%) 1080.05 802.00 - 1093.00 2.9194 times
Thu 31 July 2025 1072.55 (11.06%) 971.40 927.25 - 1096.30 2.7807 times
Mon 30 June 2025 965.70 (13.04%) 845.50 825.45 - 988.85 2.4236 times

 monthly chart Insectcid

Yearly price and charts Insectcid

Strong yearly Stock price targets for Insectcid 532851 are 470.03 and 663.13

Yearly Target 1424.28
Yearly Target 2515.77
Yearly Target 3617.38333333333
Yearly Target 4708.87
Yearly Target 5810.48

Yearly price and volumes Insectcid

Date Closing Open Range Volume
Thu 02 April 2026 607.25 (-14.98%) 719.00 525.90 - 719.00 0.0999 times
Wed 31 December 2025 714.25 (5.97%) 675.85 540.05 - 1096.30 0.9877 times
Tue 31 December 2024 674.00 (-0.41%) 680.00 460.50 - 1084.65 1.4349 times
Fri 29 December 2023 676.80 (-10.02%) 739.40 410.20 - 746.45 0.9509 times
Fri 30 December 2022 752.20 (6.23%) 713.95 582.70 - 1094.95 1.31 times
Fri 31 December 2021 708.10 (51.22%) 467.00 405.00 - 846.00 1.8066 times
Thu 31 December 2020 468.25 (-2.78%) 484.00 207.00 - 588.80 1.5972 times
Tue 31 December 2019 481.65 (-14.58%) 568.25 392.15 - 740.00 0.5616 times
Mon 31 December 2018 563.85 (0%) 469.70 370.00 - 596.45 0.2513 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Insectcid

Tomorrow's movement Prediction of Insectcid 532851 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 577.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insectcid 532851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Insectcid 532851 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Insectcid 532851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 577.5

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 582 and price is deviating by 21 points

Upper Bollinger band is at 624 and lower is at 541, while middle bands are at 562 and 603

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Insectcid (532851) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Insectcid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Insectcid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Insectcid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Insectcid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Insectcid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.14 and Insectcid 532851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.

Insectcid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insectcid 532851

DMA (daily moving average) of Insectcid 532851

DMA period DMA value
5 day DMA 569.92
12 day DMA 571.2
20 day DMA 581.94
35 day DMA 599.19
50 day DMA 604.54
100 day DMA 649.52
150 day DMA 686.89
200 day DMA 755.86

EMA (exponential moving average) of Insectcid 532851

EMA period EMA current EMA prev EMA prev2
5 day EMA578.88564.7555.82
12 day EMA577.13571.65569.69
20 day EMA582.97580.41580.2
35 day EMA592.65591.79592.34
50 day EMA604.33604.21605.1

SMA (simple moving average) of Insectcid 532851

SMA period SMA current SMA prev SMA prev2
5 day SMA569.92564.38561.63
12 day SMA571.2568.46570.84
20 day SMA581.94582.23584.14
35 day SMA599.19599.88600.41
50 day SMA604.54605.37606.72
100 day SMA649.52650.43651.8
150 day SMA686.89688.6690.43
200 day SMA755.86757.08758.42

Videos related to: Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top