Munafa Stock Market Course + Intraday & FNO calls 
Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532851
- 532851 Experts view
- Tomorrow's Movement 532851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Insectcid
Strong intraday Stock price targets for Insectcid are 740.63 and 765.68
| Intraday Target 1 | 721.03 |
| Intraday Target 2 | 735.17 |
| Intraday Target 3 | 746.08333333333 |
| Intraday Target 4 | 760.22 |
| Intraday Target 5 | 771.13 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 749.30 (1.44%) | 735.00 | 731.95 - 757.00 | 0.4312 times | Thu 21 May 2026 | 738.65 (-0.96%) | 745.00 | 729.00 - 745.00 | 0.2623 times | Wed 20 May 2026 | 745.80 (-2.11%) | 765.65 | 743.25 - 765.65 | 0.9398 times | Tue 19 May 2026 | 761.90 (5.55%) | 735.30 | 722.50 - 765.30 | 2.2253 times | Mon 18 May 2026 | 721.85 (0.18%) | 711.80 | 708.15 - 725.80 | 0.4712 times | Fri 15 May 2026 | 720.55 (1.84%) | 705.90 | 703.30 - 730.95 | 2.1679 times | Thu 14 May 2026 | 707.55 (-0.16%) | 711.90 | 700.70 - 711.90 | 0.2289 times | Wed 13 May 2026 | 708.70 (0.83%) | 696.90 | 696.90 - 711.90 | 0.6094 times | Tue 12 May 2026 | 702.90 (-1.35%) | 710.05 | 693.60 - 710.05 | 0.5887 times | Mon 11 May 2026 | 712.50 (-1.25%) | 712.00 | 706.90 - 729.00 | 2.0752 times | Fri 08 May 2026 | 721.50 (0.62%) | 730.00 | 707.85 - 731.40 | 0.7649 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 728.73 and 786.23
| Weekly Target 1 | 683.53 |
| Weekly Target 2 | 716.42 |
| Weekly Target 3 | 741.03333333333 |
| Weekly Target 4 | 773.92 |
| Weekly Target 5 | 798.53 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 749.30 (3.99%) | 711.80 | 708.15 - 765.65 | 0.9219 times | Fri 15 May 2026 | 720.55 (-0.13%) | 712.00 | 693.60 - 730.95 | 1.2072 times | Fri 08 May 2026 | 721.50 (3.56%) | 696.80 | 696.80 - 731.40 | 0.3766 times | Thu 30 April 2026 | 696.70 (-0.17%) | 713.00 | 685.80 - 716.50 | 0.2616 times | Fri 24 April 2026 | 697.90 (-3.34%) | 728.85 | 695.00 - 728.85 | 0.6234 times | Fri 17 April 2026 | 722.05 (12.06%) | 622.00 | 622.00 - 744.00 | 1.4569 times | Fri 10 April 2026 | 644.35 (6.11%) | 619.40 | 596.10 - 745.00 | 1.2702 times | Thu 02 April 2026 | 607.25 (9.5%) | 540.00 | 525.90 - 610.00 | 1.4727 times | Fri 27 March 2026 | 554.55 (-3.56%) | 569.00 | 544.00 - 600.45 | 1.4434 times | Fri 20 March 2026 | 575.00 (0.12%) | 574.30 | 555.05 - 587.00 | 0.9662 times | Fri 13 March 2026 | 574.30 (-6.16%) | 600.00 | 568.80 - 619.95 | 1.2258 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 721.45 and 793.5
| Monthly Target 1 | 664.13 |
| Monthly Target 2 | 706.72 |
| Monthly Target 3 | 736.18333333333 |
| Monthly Target 4 | 778.77 |
| Monthly Target 5 | 808.23 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 749.30 (7.55%) | 696.80 | 693.60 - 765.65 | 0.4747 times | Thu 30 April 2026 | 696.70 (31.09%) | 533.00 | 526.30 - 745.00 | 0.8106 times | Mon 30 March 2026 | 531.45 (-14.36%) | 595.00 | 525.90 - 623.70 | 0.9221 times | Fri 27 February 2026 | 620.55 (5.04%) | 572.05 | 572.05 - 649.00 | 0.462 times | Fri 30 January 2026 | 590.75 (-17.29%) | 719.00 | 582.10 - 719.00 | 0.7248 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.4023 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 0.901 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.4594 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 1.2679 times | Fri 29 August 2025 | 827.60 (-22.84%) | 1080.05 | 802.00 - 1093.00 | 3.5752 times | Thu 31 July 2025 | 1072.55 (11.06%) | 971.40 | 927.25 - 1096.30 | 3.4054 times |
Yearly price and charts Insectcid
Strong yearly Stock price targets for Insectcid 532851 are 637.6 and 877.35
| Yearly Target 1 | 440.53 |
| Yearly Target 2 | 594.92 |
| Yearly Target 3 | 680.28333333333 |
| Yearly Target 4 | 834.67 |
| Yearly Target 5 | 920.03 |
Yearly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 749.30 (4.91%) | 719.00 | 525.90 - 765.65 | 0.1508 times | Wed 31 December 2025 | 714.25 (5.97%) | 675.85 | 540.05 - 1096.30 | 0.9821 times | Tue 31 December 2024 | 674.00 (-0.41%) | 680.00 | 460.50 - 1084.65 | 1.4267 times | Fri 29 December 2023 | 676.80 (-10.02%) | 739.40 | 410.20 - 746.45 | 0.9454 times | Fri 30 December 2022 | 752.20 (6.23%) | 713.95 | 582.70 - 1094.95 | 1.3025 times | Fri 31 December 2021 | 708.10 (51.22%) | 467.00 | 405.00 - 846.00 | 1.7963 times | Thu 31 December 2020 | 468.25 (-2.78%) | 484.00 | 207.00 - 588.80 | 1.588 times | Tue 31 December 2019 | 481.65 (-14.58%) | 568.25 | 392.15 - 740.00 | 0.5584 times | Mon 31 December 2018 | 563.85 (0%) | 469.70 | 370.00 - 596.45 | 0.2498 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Insectcid
Tomorrow's movement Prediction of Insectcid 532851 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 728.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insectcid 532851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insectcid 532851 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Insectcid 532851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 744.43
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 716 and price is deviating by 20 points
Upper Bollinger band is at 754 and lower is at 678, while middle bands are at 697 and 735
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Insectcid (532851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Insectcid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Insectcid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Insectcid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Insectcid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Insectcid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.17 and Insectcid 532851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.
Insectcid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 743.5 |
| 12 day DMA | 725.69 |
| 20 day DMA | 715.25 |
| 35 day DMA | 694.76 |
| 50 day DMA | 658.68 |
| 100 day DMA | 649.51 |
| 150 day DMA | 669.12 |
| 200 day DMA | 713.37 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.01 | 736.87 | 735.98 |
| 12 day EMA | 728.47 | 724.68 | 722.14 |
| 20 day EMA | 716.21 | 712.73 | 710 |
| 35 day EMA | 688.58 | 685 | 681.84 |
| 50 day EMA | 663.41 | 659.91 | 656.7 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.5 | 737.75 | 731.53 |
| 12 day SMA | 725.69 | 722.4 | 719.42 |
| 20 day SMA | 715.25 | 713.13 | 712.03 |
| 35 day SMA | 694.76 | 688.53 | 683.27 |
| 50 day SMA | 658.68 | 655.93 | 653.42 |
| 100 day SMA | 649.51 | 649.05 | 648.73 |
| 150 day SMA | 669.12 | 668.98 | 668.87 |
| 200 day SMA | 713.37 | 714.7 | 716.23 |
Videos related to: Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
