Munafa Stock Market Course + Intraday & FNO calls 
Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532851
- 532851 Experts view
- Tomorrow's Movement 532851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Insectcid
Strong intraday Stock price targets for Insectcid are 686.48 and 704.48
| Intraday Target 1 | 683.32 |
| Intraday Target 2 | 689.63 |
| Intraday Target 3 | 701.31666666667 |
| Intraday Target 4 | 707.63 |
| Intraday Target 5 | 719.32 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 695.95 (-0.28%) | 713.00 | 695.00 - 713.00 | 0.3608 times | Fri 24 April 2026 | 697.90 (-1.26%) | 707.00 | 695.00 - 711.90 | 0.8698 times | Thu 23 April 2026 | 706.80 (-1.37%) | 716.65 | 703.95 - 724.90 | 0.3115 times | Wed 22 April 2026 | 716.65 (0.39%) | 713.50 | 698.00 - 724.15 | 1.4111 times | Tue 21 April 2026 | 713.85 (-0.29%) | 720.75 | 713.25 - 720.85 | 0.0882 times | Mon 20 April 2026 | 715.90 (-0.85%) | 728.85 | 707.70 - 728.85 | 0.2081 times | Fri 17 April 2026 | 722.05 (1.42%) | 726.20 | 712.05 - 727.95 | 1.2741 times | Thu 16 April 2026 | 711.95 (3.71%) | 687.80 | 681.25 - 744.00 | 0.9067 times | Wed 15 April 2026 | 686.50 (1.27%) | 681.00 | 670.50 - 701.00 | 1.2919 times | Mon 13 April 2026 | 677.90 (5.21%) | 622.00 | 622.00 - 684.20 | 3.2778 times | Fri 10 April 2026 | 644.35 (0.43%) | 640.95 | 639.25 - 653.10 | 1.1892 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 686.48 and 704.48
| Weekly Target 1 | 683.32 |
| Weekly Target 2 | 689.63 |
| Weekly Target 3 | 701.31666666667 |
| Weekly Target 4 | 707.63 |
| Weekly Target 5 | 719.32 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 695.95 (-0.28%) | 713.00 | 695.00 - 713.00 | 0.0833 times | Fri 24 April 2026 | 697.90 (-3.34%) | 728.85 | 695.00 - 728.85 | 0.667 times | Fri 17 April 2026 | 722.05 (12.06%) | 622.00 | 622.00 - 744.00 | 1.5588 times | Fri 10 April 2026 | 644.35 (6.11%) | 619.40 | 596.10 - 745.00 | 1.359 times | Thu 02 April 2026 | 607.25 (9.5%) | 540.00 | 525.90 - 610.00 | 1.5757 times | Fri 27 March 2026 | 554.55 (-3.56%) | 569.00 | 544.00 - 600.45 | 1.5443 times | Fri 20 March 2026 | 575.00 (0.12%) | 574.30 | 555.05 - 587.00 | 1.0338 times | Fri 13 March 2026 | 574.30 (-6.16%) | 600.00 | 568.80 - 619.95 | 1.3116 times | Fri 06 March 2026 | 612.00 (-1.38%) | 595.00 | 595.00 - 623.70 | 0.4566 times | Fri 27 February 2026 | 620.55 (-0.1%) | 620.05 | 612.00 - 634.85 | 0.4099 times | Fri 20 February 2026 | 621.20 (1.71%) | 606.30 | 598.55 - 632.00 | 0.3185 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 611.13 and 829.83
| Monthly Target 1 | 437.05 |
| Monthly Target 2 | 566.5 |
| Monthly Target 3 | 655.75 |
| Monthly Target 4 | 785.2 |
| Monthly Target 5 | 874.45 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 695.95 (30.95%) | 533.00 | 526.30 - 745.00 | 0.6016 times | Mon 30 March 2026 | 531.45 (-14.36%) | 595.00 | 525.90 - 623.70 | 0.7151 times | Fri 27 February 2026 | 620.55 (5.04%) | 572.05 | 572.05 - 649.00 | 0.3582 times | Fri 30 January 2026 | 590.75 (-17.29%) | 719.00 | 582.10 - 719.00 | 0.562 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.312 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 0.6986 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.3563 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 0.9832 times | Fri 29 August 2025 | 827.60 (-22.84%) | 1080.05 | 802.00 - 1093.00 | 2.7723 times | Thu 31 July 2025 | 1072.55 (11.06%) | 971.40 | 927.25 - 1096.30 | 2.6407 times | Mon 30 June 2025 | 965.70 (13.04%) | 845.50 | 825.45 - 988.85 | 2.3015 times |
Yearly price and charts Insectcid
Strong yearly Stock price targets for Insectcid 532851 are 501.38 and 720.48
| Yearly Target 1 | 436.52 |
| Yearly Target 2 | 566.23 |
| Yearly Target 3 | 655.61666666667 |
| Yearly Target 4 | 785.33 |
| Yearly Target 5 | 874.72 |
Yearly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 695.95 (-2.56%) | 719.00 | 525.90 - 745.00 | 0.1285 times | Wed 31 December 2025 | 714.25 (5.97%) | 675.85 | 540.05 - 1096.30 | 0.9845 times | Tue 31 December 2024 | 674.00 (-0.41%) | 680.00 | 460.50 - 1084.65 | 1.4302 times | Fri 29 December 2023 | 676.80 (-10.02%) | 739.40 | 410.20 - 746.45 | 0.9478 times | Fri 30 December 2022 | 752.20 (6.23%) | 713.95 | 582.70 - 1094.95 | 1.3057 times | Fri 31 December 2021 | 708.10 (51.22%) | 467.00 | 405.00 - 846.00 | 1.8008 times | Thu 31 December 2020 | 468.25 (-2.78%) | 484.00 | 207.00 - 588.80 | 1.592 times | Tue 31 December 2019 | 481.65 (-14.58%) | 568.25 | 392.15 - 740.00 | 0.5598 times | Mon 31 December 2018 | 563.85 (0%) | 469.70 | 370.00 - 596.45 | 0.2505 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Insectcid
Tomorrow's movement Prediction of Insectcid 532851 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 687.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insectcid 532851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insectcid 532851 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 654 and price is deviating by 59 points
Upper Bollinger band is at 771 and lower is at 536, while middle bands are at 595 and 712
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Insectcid (532851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Insectcid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Insectcid in short term and the buy signal is strong.
Insectcid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Insectcid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Insectcid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.59 and Insectcid 532851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.
Insectcid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 706.23 |
| 12 day DMA | 694.28 |
| 20 day DMA | 653.26 |
| 35 day DMA | 624.41 |
| 50 day DMA | 623.75 |
| 100 day DMA | 647.72 |
| 150 day DMA | 673.91 |
| 200 day DMA | 737.32 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.76 | 704.67 | 708.05 |
| 12 day EMA | 687.25 | 685.67 | 683.45 |
| 20 day EMA | 667.68 | 664.7 | 661.21 |
| 35 day EMA | 649.08 | 646.32 | 643.28 |
| 50 day EMA | 630.62 | 627.95 | 625.1 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.23 | 710.22 | 715.05 |
| 12 day SMA | 694.28 | 690.1 | 683.78 |
| 20 day SMA | 653.26 | 647.44 | 640.98 |
| 35 day SMA | 624.41 | 622.04 | 619.83 |
| 50 day SMA | 623.75 | 622.45 | 620.52 |
| 100 day SMA | 647.72 | 648.01 | 648.35 |
| 150 day SMA | 673.91 | 674.42 | 675.01 |
| 200 day SMA | 737.32 | 738.6 | 739.91 |
Videos related to: Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
