Munafa Stock Market Course + Intraday & FNO calls 
Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532851
- 532851 Experts view
- Tomorrow's Movement 532851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Insectcid
Strong intraday Stock price targets for Insectcid are 554.13 and 590.28
| Intraday Target 1 | 547.4 |
| Intraday Target 2 | 560.85 |
| Intraday Target 3 | 583.55 |
| Intraday Target 4 | 597 |
| Intraday Target 5 | 619.7 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 574.30 (-6.01%) | 605.90 | 570.10 - 606.25 | 3.5047 times | Thu 12 March 2026 | 611.00 (5.79%) | 575.00 | 568.80 - 619.95 | 1.0137 times | Wed 11 March 2026 | 577.55 (-2.33%) | 591.40 | 575.00 - 601.00 | 1.3404 times | Tue 10 March 2026 | 591.35 (-1.19%) | 602.00 | 587.00 - 602.00 | 0.5631 times | Mon 09 March 2026 | 598.50 (-2.21%) | 600.00 | 590.00 - 610.10 | 0.6071 times | Fri 06 March 2026 | 612.00 (-0.15%) | 610.50 | 605.00 - 620.00 | 0.119 times | Thu 05 March 2026 | 612.90 (1.02%) | 614.20 | 606.95 - 623.70 | 1.0471 times | Wed 04 March 2026 | 606.70 (-1.05%) | 603.55 | 601.90 - 616.45 | 1.2549 times | Mon 02 March 2026 | 613.15 (-1.19%) | 595.00 | 595.00 - 619.05 | 0.0261 times | Fri 27 February 2026 | 620.55 (-1.52%) | 626.10 | 619.70 - 633.50 | 0.524 times | Thu 26 February 2026 | 630.15 (0.02%) | 627.00 | 624.00 - 634.85 | 0.4082 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 545.98 and 597.13
| Weekly Target 1 | 536.53 |
| Weekly Target 2 | 555.42 |
| Weekly Target 3 | 587.68333333333 |
| Weekly Target 4 | 606.57 |
| Weekly Target 5 | 638.83 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 574.30 (-6.16%) | 600.00 | 568.80 - 619.95 | 1.5784 times | Fri 06 March 2026 | 612.00 (-1.38%) | 595.00 | 595.00 - 623.70 | 0.5495 times | Fri 27 February 2026 | 620.55 (-0.1%) | 620.05 | 612.00 - 634.85 | 0.4933 times | Fri 20 February 2026 | 621.20 (1.71%) | 606.30 | 598.55 - 632.00 | 0.3834 times | Fri 13 February 2026 | 610.75 (1.59%) | 604.00 | 604.00 - 649.00 | 0.551 times | Fri 06 February 2026 | 601.20 (1.77%) | 572.05 | 572.05 - 627.40 | 1.7126 times | Fri 30 January 2026 | 590.75 (-3.61%) | 612.85 | 582.10 - 650.00 | 1.9175 times | Fri 23 January 2026 | 612.90 (-5.7%) | 645.00 | 607.00 - 661.50 | 0.9424 times | Fri 16 January 2026 | 649.95 (-1.37%) | 665.40 | 629.55 - 665.40 | 0.703 times | Fri 09 January 2026 | 658.95 (-7.28%) | 707.00 | 657.50 - 707.80 | 1.1689 times | Fri 02 January 2026 | 710.65 (0.02%) | 712.00 | 699.00 - 720.40 | 0.5394 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 544.1 and 599
| Monthly Target 1 | 534.03 |
| Monthly Target 2 | 554.17 |
| Monthly Target 3 | 588.93333333333 |
| Monthly Target 4 | 609.07 |
| Monthly Target 5 | 643.83 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 574.30 (-7.45%) | 595.00 | 568.80 - 623.70 | 0.2162 times | Fri 27 February 2026 | 620.55 (5.04%) | 572.05 | 572.05 - 649.00 | 0.3191 times | Fri 30 January 2026 | 590.75 (-17.29%) | 719.00 | 582.10 - 719.00 | 0.5006 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.2779 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 0.6223 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.3173 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 0.8757 times | Fri 29 August 2025 | 827.60 (-22.84%) | 1080.05 | 802.00 - 1093.00 | 2.4692 times | Thu 31 July 2025 | 1072.55 (11.06%) | 971.40 | 927.25 - 1096.30 | 2.352 times | Mon 30 June 2025 | 965.70 (13.04%) | 845.50 | 825.45 - 988.85 | 2.0499 times | Fri 30 May 2025 | 854.30 (23.5%) | 682.00 | 645.65 - 895.50 | 2.4836 times |
Yearly price and charts Insectcid
Strong yearly Stock price targets for Insectcid 532851 are 496.45 and 646.65
| Yearly Target 1 | 470.5 |
| Yearly Target 2 | 522.4 |
| Yearly Target 3 | 620.7 |
| Yearly Target 4 | 672.6 |
| Yearly Target 5 | 770.9 |
Yearly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 574.30 (-19.59%) | 719.00 | 568.80 - 719.00 | 0.0673 times | Wed 31 December 2025 | 714.25 (5.97%) | 675.85 | 540.05 - 1096.30 | 0.9913 times | Tue 31 December 2024 | 674.00 (-0.41%) | 680.00 | 460.50 - 1084.65 | 1.4401 times | Fri 29 December 2023 | 676.80 (-10.02%) | 739.40 | 410.20 - 746.45 | 0.9544 times | Fri 30 December 2022 | 752.20 (6.23%) | 713.95 | 582.70 - 1094.95 | 1.3148 times | Fri 31 December 2021 | 708.10 (51.22%) | 467.00 | 405.00 - 846.00 | 1.8133 times | Thu 31 December 2020 | 468.25 (-2.78%) | 484.00 | 207.00 - 588.80 | 1.603 times | Tue 31 December 2019 | 481.65 (-14.58%) | 568.25 | 392.15 - 740.00 | 0.5637 times | Mon 31 December 2018 | 563.85 (0%) | 469.70 | 370.00 - 596.45 | 0.2522 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Insectcid
Tomorrow's movement Prediction of Insectcid 532851 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 601.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insectcid 532851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insectcid 532851 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Insectcid 532851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 603.5
Tomorrow's movement Prediction of Insectcid 532851 looks bearish. It has broken an important moving average level of 608.31 with high volumes
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 613 and price is deviating by 16 points
Upper Bollinger band is at 643 and lower is at 582, while middle bands are at 597 and 628
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Insectcid (532851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Insectcid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Insectcid in short term and the sell signal is strong.
Insectcid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Insectcid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Insectcid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.97 and Insectcid 532851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.
Insectcid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 590.54 |
| 12 day DMA | 606.51 |
| 20 day DMA | 612.07 |
| 35 day DMA | 614.55 |
| 50 day DMA | 628.38 |
| 100 day DMA | 667.3 |
| 150 day DMA | 716.03 |
| 200 day DMA | 772 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.45 | 600.03 | 594.54 |
| 12 day EMA | 601.67 | 606.64 | 605.85 |
| 20 day EMA | 608.66 | 612.27 | 612.4 |
| 35 day EMA | 621.39 | 624.16 | 624.93 |
| 50 day EMA | 631.27 | 633.59 | 634.51 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.54 | 598.08 | 598.46 |
| 12 day SMA | 606.51 | 610.89 | 612.05 |
| 20 day SMA | 612.07 | 614.37 | 614.68 |
| 35 day SMA | 614.55 | 616.03 | 615.96 |
| 50 day SMA | 628.38 | 631.18 | 633.13 |
| 100 day SMA | 667.3 | 669.01 | 670.11 |
| 150 day SMA | 716.03 | 719.16 | 722 |
| 200 day SMA | 772 | 772.96 | 773.64 |
Videos related to: Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
