ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Insectcid

Strong intraday Stock price targets for Insectcid are 616.8 and 633.1

Intraday Target 1613.37
Intraday Target 2620.23
Intraday Target 3629.66666666667
Intraday Target 4636.53
Intraday Target 5645.97

Daily price and volume Insectcid

Date Closing Open Range Volume
Wed 12 August 2026 627.10 (-1.72%) 632.80 622.80 - 639.10 1.182 times
Tue 11 August 2026 638.10 (-1.27%) 652.00 604.20 - 655.40 2.5137 times
Mon 10 August 2026 646.30 (0.22%) 656.00 637.85 - 656.00 0.2029 times
Fri 07 August 2026 644.90 (-0.93%) 647.35 639.80 - 649.45 0.2658 times
Thu 06 August 2026 650.95 (0.41%) 642.90 642.00 - 659.40 0.4041 times
Wed 05 August 2026 648.30 (-1.62%) 659.95 645.00 - 660.00 1.2393 times
Tue 04 August 2026 659.00 (-0.71%) 659.70 650.90 - 668.95 0.8851 times
Mon 03 August 2026 663.70 (3.79%) 643.00 638.35 - 665.10 2.1939 times
Fri 31 July 2026 639.45 (3.3%) 622.00 622.00 - 642.30 0.9153 times
Thu 30 July 2026 619.05 (-1.65%) 625.90 615.00 - 633.15 0.198 times
Wed 29 July 2026 629.45 (-0.35%) 626.45 625.65 - 639.00 0.7043 times

 Daily chart Insectcid

Weekly price and charts Insectcid

Strong weekly Stock price targets for Insectcid 532851 are 589.75 and 641.55

Weekly Target 1577.3
Weekly Target 2602.2
Weekly Target 3629.1
Weekly Target 4654
Weekly Target 5680.9

Weekly price and volumes for Insectcid

Date Closing Open Range Volume
Wed 12 August 2026 627.10 (-2.76%) 656.00 604.20 - 656.00 0.9934 times
Fri 07 August 2026 644.90 (0.85%) 643.00 638.35 - 668.95 1.2711 times
Fri 31 July 2026 639.45 (3.6%) 618.60 611.05 - 642.45 0.9592 times
Fri 24 July 2026 617.25 (-5.49%) 650.05 597.35 - 654.45 1.5624 times
Fri 17 July 2026 653.10 (-0.61%) 655.05 650.00 - 675.00 0.7283 times
Fri 10 July 2026 657.10 (-0.99%) 658.25 647.75 - 662.75 0.4848 times
Fri 03 July 2026 663.70 (0.89%) 669.60 646.80 - 682.80 0.7108 times
Thu 25 June 2026 657.85 (-4.38%) 693.65 654.55 - 718.60 1.7921 times
Fri 19 June 2026 687.95 (-4.51%) 720.25 686.10 - 735.35 0.8042 times
Fri 12 June 2026 720.45 (1.17%) 709.65 701.75 - 740.00 0.6937 times
Fri 05 June 2026 712.15 (-2.81%) 753.95 710.00 - 753.95 0.6124 times

 weekly chart Insectcid

Monthly price and charts Insectcid

Strong monthly Stock price targets for Insectcid 532851 are 583.28 and 648.03

Monthly Target 1568.67
Monthly Target 2597.88
Monthly Target 3633.41666666667
Monthly Target 4662.63
Monthly Target 5698.17

Monthly price and volumes Insectcid

Date Closing Open Range Volume
Wed 12 August 2026 627.10 (-1.93%) 643.00 604.20 - 668.95 0.4626 times
Fri 31 July 2026 639.45 (-3.07%) 660.85 597.35 - 675.00 0.8477 times
Tue 30 June 2026 659.70 (-9.97%) 753.95 646.80 - 753.95 0.8578 times
Fri 29 May 2026 732.75 (5.17%) 696.80 693.60 - 775.70 1.1518 times
Thu 30 April 2026 696.70 (31.09%) 533.00 526.30 - 745.00 1.2823 times
Mon 30 March 2026 531.45 (-14.36%) 595.00 525.90 - 623.70 1.4587 times
Fri 27 February 2026 620.55 (5.04%) 572.05 572.05 - 649.00 0.7308 times
Fri 30 January 2026 590.75 (-17.29%) 719.00 582.10 - 719.00 1.1465 times
Wed 31 December 2025 714.25 (-1.37%) 726.00 680.05 - 734.90 0.6364 times
Fri 28 November 2025 724.20 (1.01%) 722.25 655.00 - 748.85 1.4252 times
Fri 31 October 2025 716.95 (-4.2%) 753.00 708.40 - 759.10 0.7268 times

 monthly chart Insectcid

Yearly price and charts Insectcid

Strong yearly Stock price targets for Insectcid 532851 are 451.6 and 701.4

Yearly Target 1393.1
Yearly Target 2510.1
Yearly Target 3642.9
Yearly Target 4759.9
Yearly Target 5892.7

Yearly price and volumes Insectcid

Date Closing Open Range Volume
Wed 12 August 2026 627.10 (-12.2%) 719.00 525.90 - 775.70 0.2212 times
Wed 31 December 2025 714.25 (5.97%) 675.85 540.05 - 1096.30 0.9742 times
Tue 31 December 2024 674.00 (-0.41%) 680.00 460.50 - 1084.65 1.4153 times
Fri 29 December 2023 676.80 (-10.02%) 739.40 410.20 - 746.45 0.9379 times
Fri 30 December 2022 752.20 (6.23%) 713.95 582.70 - 1094.95 1.2921 times
Fri 31 December 2021 708.10 (51.22%) 467.00 405.00 - 846.00 1.782 times
Thu 31 December 2020 468.25 (-2.78%) 484.00 207.00 - 588.80 1.5754 times
Tue 31 December 2019 481.65 (-14.58%) 568.25 392.15 - 740.00 0.5539 times
Mon 31 December 2018 563.85 (0%) 469.70 370.00 - 596.45 0.2479 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Insectcid

Tomorrow's movement Prediction of Insectcid 532851 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 640.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insectcid 532851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Insectcid 532851 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Insectcid 532851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 641.63

Munafa value: 39 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 637 and price is deviating by 17 points

Upper Bollinger band is at 670 and lower is at 604, while middle bands are at 620 and 654

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Insectcid (532851) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Insectcid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Insectcid in short term but the buy signal is initial and weak.

Insectcid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Insectcid in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Insectcid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.14 and Insectcid 532851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.

Insectcid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insectcid 532851

DMA (daily moving average) of Insectcid 532851

DMA period DMA value
5 day DMA 641.47
12 day DMA 641.5
20 day DMA 636.45
35 day DMA 646.65
50 day DMA 665.77
100 day DMA 669.91
150 day DMA 656.07
200 day DMA 668.61

EMA (exponential moving average) of Insectcid 532851

EMA period EMA current EMA prev EMA prev2
5 day EMA638.36643.99646.93
12 day EMA640.47642.9643.77
20 day EMA643.31645.02645.75
35 day EMA655.54657.21658.34
50 day EMA669.71671.45672.81

SMA (simple moving average) of Insectcid 532851

SMA period SMA current SMA prev SMA prev2
5 day SMA641.47645.71649.89
12 day SMA641.5640.32638.58
20 day SMA636.45638.44639.5
35 day SMA646.65648.43649.85
50 day SMA665.77667.64669.53
100 day SMA669.91669.38669.11
150 day SMA656.07656.65657.12
200 day SMA668.61669.2669.61

Videos related to: Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top