ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Insectcid

Strong intraday Stock price targets for Insectcid are 662.13 and 676.63

Intraday Target 1650.87
Intraday Target 2658.88
Intraday Target 3665.36666666667
Intraday Target 4673.38
Intraday Target 5679.87

Daily price and volume Insectcid

Date Closing Open Range Volume
Wed 15 July 2026 666.90 (1.14%) 658.00 657.35 - 671.85 0.6916 times
Tue 14 July 2026 659.40 (-0.83%) 662.95 650.00 - 665.75 0.6279 times
Mon 13 July 2026 664.95 (1.19%) 655.05 655.00 - 665.80 2.8289 times
Fri 10 July 2026 657.10 (0.25%) 656.15 650.80 - 662.75 1.6789 times
Thu 09 July 2026 655.45 (0.06%) 655.20 652.85 - 662.60 0.518 times
Wed 08 July 2026 655.05 (0.1%) 653.35 649.00 - 660.70 0.5126 times
Tue 07 July 2026 654.40 (-1.4%) 658.25 647.75 - 661.75 0.4448 times
Fri 03 July 2026 663.70 (0.81%) 656.65 656.65 - 668.50 1.8687 times
Thu 02 July 2026 658.35 (-0.16%) 656.25 651.30 - 660.00 0.476 times
Wed 01 July 2026 659.40 (-0.05%) 660.85 652.50 - 667.20 0.3526 times
Tue 30 June 2026 659.70 (1.11%) 655.40 646.80 - 682.80 0.6794 times

 Daily chart Insectcid

Weekly price and charts Insectcid

Strong weekly Stock price targets for Insectcid 532851 are 658.45 and 680.3

Weekly Target 1641.07
Weekly Target 2653.98
Weekly Target 3662.91666666667
Weekly Target 4675.83
Weekly Target 5684.77

Weekly price and volumes for Insectcid

Date Closing Open Range Volume
Wed 15 July 2026 666.90 (1.49%) 655.05 650.00 - 671.85 0.5892 times
Fri 10 July 2026 657.10 (-0.99%) 658.25 647.75 - 662.75 0.448 times
Fri 03 July 2026 663.70 (0.89%) 669.60 646.80 - 682.80 0.6568 times
Thu 25 June 2026 657.85 (-4.38%) 693.65 654.55 - 718.60 1.6562 times
Fri 19 June 2026 687.95 (-4.51%) 720.25 686.10 - 735.35 0.7431 times
Fri 12 June 2026 720.45 (1.17%) 709.65 701.75 - 740.00 0.641 times
Fri 05 June 2026 712.15 (-2.81%) 753.95 710.00 - 753.95 0.5659 times
Fri 29 May 2026 732.75 (-2.21%) 751.30 724.25 - 775.70 1.8137 times
Fri 22 May 2026 749.30 (3.99%) 711.80 708.15 - 765.65 1.2495 times
Fri 15 May 2026 720.55 (-0.13%) 712.00 693.60 - 730.95 1.6363 times
Fri 08 May 2026 721.50 (3.56%) 696.80 696.80 - 731.40 0.5104 times

 weekly chart Insectcid

Monthly price and charts Insectcid

Strong monthly Stock price targets for Insectcid 532851 are 657.33 and 681.43

Monthly Target 1638.07
Monthly Target 2652.48
Monthly Target 3662.16666666667
Monthly Target 4676.58
Monthly Target 5686.27

Monthly price and volumes Insectcid

Date Closing Open Range Volume
Wed 15 July 2026 666.90 (1.09%) 660.85 647.75 - 671.85 0.3227 times
Tue 30 June 2026 659.70 (-9.97%) 753.95 646.80 - 753.95 0.8816 times
Fri 29 May 2026 732.75 (5.17%) 696.80 693.60 - 775.70 1.1838 times
Thu 30 April 2026 696.70 (31.09%) 533.00 526.30 - 745.00 1.3179 times
Mon 30 March 2026 531.45 (-14.36%) 595.00 525.90 - 623.70 1.4991 times
Fri 27 February 2026 620.55 (5.04%) 572.05 572.05 - 649.00 0.7511 times
Fri 30 January 2026 590.75 (-17.29%) 719.00 582.10 - 719.00 1.1782 times
Wed 31 December 2025 714.25 (-1.37%) 726.00 680.05 - 734.90 0.6541 times
Fri 28 November 2025 724.20 (1.01%) 722.25 655.00 - 748.85 1.4647 times
Fri 31 October 2025 716.95 (-4.2%) 753.00 708.40 - 759.10 0.7469 times
Tue 30 September 2025 748.35 (-9.58%) 805.50 745.80 - 833.30 2.0612 times

 monthly chart Insectcid

Yearly price and charts Insectcid

Strong yearly Stock price targets for Insectcid 532851 are 471.5 and 721.3

Yearly Target 1406.37
Yearly Target 2536.63
Yearly Target 3656.16666666667
Yearly Target 4786.43
Yearly Target 5905.97

Yearly price and volumes Insectcid

Date Closing Open Range Volume
Wed 15 July 2026 666.90 (-6.63%) 719.00 525.90 - 775.70 0.1941 times
Wed 31 December 2025 714.25 (5.97%) 675.85 540.05 - 1096.30 0.9773 times
Tue 31 December 2024 674.00 (-0.41%) 680.00 460.50 - 1084.65 1.4197 times
Fri 29 December 2023 676.80 (-10.02%) 739.40 410.20 - 746.45 0.9408 times
Fri 30 December 2022 752.20 (6.23%) 713.95 582.70 - 1094.95 1.2961 times
Fri 31 December 2021 708.10 (51.22%) 467.00 405.00 - 846.00 1.7875 times
Thu 31 December 2020 468.25 (-2.78%) 484.00 207.00 - 588.80 1.5803 times
Tue 31 December 2019 481.65 (-14.58%) 568.25 392.15 - 740.00 0.5557 times
Mon 31 December 2018 563.85 (0%) 469.70 370.00 - 596.45 0.2486 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Insectcid

Tomorrow's movement Prediction of Insectcid 532851 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 664.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insectcid 532851 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Insectcid 532851 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Insectcid 532851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 659.93

Munafa value: 65 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 671 and price is deviating by 20 points

Upper Bollinger band is at 709 and lower is at 633, while middle bands are at 652 and 690

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Insectcid (532851) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Insectcid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Insectcid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Insectcid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Insectcid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Insectcid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.21 and Insectcid 532851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.

Insectcid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insectcid 532851

DMA (daily moving average) of Insectcid 532851

DMA period DMA value
5 day DMA 660.76
12 day DMA 658.9
20 day DMA 670.43
35 day DMA 693.74
50 day DMA 702.02
100 day DMA 665.04
150 day DMA 665.31
200 day DMA 679.78

EMA (exponential moving average) of Insectcid 532851

EMA period EMA current EMA prev EMA prev2
5 day EMA662.05659.63659.74
12 day EMA664.23663.74664.53
20 day EMA671.51671.99673.32
35 day EMA683.23684.19685.65
50 day EMA697.53698.78700.39

SMA (simple moving average) of Insectcid 532851

SMA period SMA current SMA prev SMA prev2
5 day SMA660.76658.39657.39
12 day SMA658.9658.15658.7
20 day SMA670.43672.56675.61
35 day SMA693.74696.1698.36
50 day SMA702.02702.62703.36
100 day SMA665.04664.57664.15
150 day SMA665.31665.65666.09
200 day SMA679.78680.31680.91

Videos related to: Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top