Munafa Stock Market Course + Intraday & FNO calls 
Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532851
- 532851 Experts view
- Tomorrow's Movement 532851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Insectcid
Strong intraday Stock price targets for Insectcid are 644.95 and 662.1
| Intraday Target 1 | 631.85 |
| Intraday Target 2 | 640.9 |
| Intraday Target 3 | 649 |
| Intraday Target 4 | 658.05 |
| Intraday Target 5 | 666.15 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 649.95 (1.4%) | 641.10 | 639.95 - 657.10 | 0.6726 times | Wed 14 January 2026 | 641.00 (0.86%) | 637.85 | 635.00 - 641.00 | 0.3073 times | Tue 13 January 2026 | 635.55 (-0.16%) | 636.75 | 629.55 - 644.60 | 0.2185 times | Mon 12 January 2026 | 636.60 (-3.39%) | 665.40 | 631.20 - 665.40 | 2.2843 times | Fri 09 January 2026 | 658.95 (-1.34%) | 667.95 | 657.50 - 678.20 | 0.9581 times | Thu 08 January 2026 | 667.90 (-3.97%) | 695.80 | 659.50 - 695.80 | 1.3252 times | Wed 07 January 2026 | 695.50 (-0.2%) | 695.65 | 686.60 - 706.00 | 1.8836 times | Tue 06 January 2026 | 696.90 (-0.29%) | 691.35 | 691.35 - 703.55 | 0.766 times | Mon 05 January 2026 | 698.90 (-1.65%) | 707.00 | 691.00 - 707.80 | 0.8575 times | Fri 02 January 2026 | 710.65 (0.66%) | 706.75 | 705.30 - 713.95 | 0.727 times | Thu 01 January 2026 | 706.00 (-1.16%) | 719.00 | 704.00 - 719.00 | 0.2366 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 621.83 and 657.68
| Weekly Target 1 | 612.45 |
| Weekly Target 2 | 631.2 |
| Weekly Target 3 | 648.3 |
| Weekly Target 4 | 667.05 |
| Weekly Target 5 | 684.15 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 649.95 (-1.37%) | 665.40 | 629.55 - 665.40 | 0.6996 times | Fri 09 January 2026 | 658.95 (-7.28%) | 707.00 | 657.50 - 707.80 | 1.1632 times | Fri 02 January 2026 | 710.65 (0.02%) | 712.00 | 699.00 - 720.40 | 0.5368 times | Fri 26 December 2025 | 710.50 (1.76%) | 707.95 | 695.10 - 720.40 | 0.3904 times | Fri 19 December 2025 | 698.20 (-0.52%) | 702.60 | 680.05 - 707.30 | 0.7009 times | Fri 12 December 2025 | 701.85 (-2.49%) | 712.60 | 685.80 - 717.00 | 0.909 times | Fri 05 December 2025 | 719.75 (-0.61%) | 726.00 | 709.80 - 734.90 | 0.3778 times | Fri 28 November 2025 | 724.20 (0.01%) | 723.85 | 705.15 - 746.40 | 1.3819 times | Fri 21 November 2025 | 724.15 (8.77%) | 666.05 | 666.05 - 731.00 | 1.6365 times | Fri 14 November 2025 | 665.75 (-3.34%) | 696.70 | 655.00 - 696.70 | 2.2039 times | Fri 07 November 2025 | 688.75 (-3.93%) | 722.25 | 679.45 - 748.85 | 0.8719 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 595.03 and 684.48
| Monthly Target 1 | 576.72 |
| Monthly Target 2 | 613.33 |
| Monthly Target 3 | 666.16666666667 |
| Monthly Target 4 | 702.78 |
| Monthly Target 5 | 755.62 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 649.95 (-9%) | 719.00 | 629.55 - 719.00 | 0.1684 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.2229 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 0.4992 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.2545 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 0.7025 times | Fri 29 August 2025 | 827.60 (-22.84%) | 1080.05 | 802.00 - 1093.00 | 1.9808 times | Thu 31 July 2025 | 1072.55 (11.06%) | 971.40 | 927.25 - 1096.30 | 1.8867 times | Mon 30 June 2025 | 965.70 (13.04%) | 845.50 | 825.45 - 988.85 | 1.6444 times | Fri 30 May 2025 | 854.30 (23.5%) | 682.00 | 645.65 - 895.50 | 1.9923 times | Wed 30 April 2025 | 691.75 (16.86%) | 594.75 | 579.00 - 754.85 | 0.6483 times | Fri 28 March 2025 | 591.95 (2.98%) | 575.90 | 572.15 - 643.05 | 0.8472 times |
Yearly price and charts Insectcid
Strong yearly Stock price targets for Insectcid 532851 are 595.03 and 684.48
| Yearly Target 1 | 576.72 |
| Yearly Target 2 | 613.33 |
| Yearly Target 3 | 666.16666666667 |
| Yearly Target 4 | 702.78 |
| Yearly Target 5 | 755.62 |
Yearly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 649.95 (-9%) | 719.00 | 629.55 - 719.00 | 0.0137 times | Wed 31 December 2025 | 714.25 (5.97%) | 675.85 | 540.05 - 1096.30 | 0.9973 times | Tue 31 December 2024 | 674.00 (-0.41%) | 680.00 | 460.50 - 1084.65 | 1.4488 times | Fri 29 December 2023 | 676.80 (-10.02%) | 739.40 | 410.20 - 746.45 | 0.9601 times | Fri 30 December 2022 | 752.20 (6.23%) | 713.95 | 582.70 - 1094.95 | 1.3226 times | Fri 31 December 2021 | 708.10 (51.22%) | 467.00 | 405.00 - 846.00 | 1.8241 times | Thu 31 December 2020 | 468.25 (-2.78%) | 484.00 | 207.00 - 588.80 | 1.6126 times | Tue 31 December 2019 | 481.65 (-14.58%) | 568.25 | 392.15 - 740.00 | 0.567 times | Mon 31 December 2018 | 563.85 (0%) | 469.70 | 370.00 - 596.45 | 0.2537 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Insectcid
Tomorrow's movement Prediction of Insectcid 532851 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 667.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insectcid 532851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insectcid 532851 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 688 and price is deviating by 28 points
Upper Bollinger band is at 742 and lower is at 634, while middle bands are at 661 and 715
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Insectcid (532851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Insectcid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Insectcid in short term and the sell signal is strong.
Insectcid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Insectcid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Insectcid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.34 and Insectcid 532851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.
Insectcid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 644.41 |
| 12 day DMA | 676.01 |
| 20 day DMA | 687.63 |
| 35 day DMA | 697.29 |
| 50 day DMA | 695.5 |
| 100 day DMA | 730.22 |
| 150 day DMA | 807.65 |
| 200 day DMA | 783.95 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.31 | 650.49 | 655.24 |
| 12 day EMA | 667.45 | 670.63 | 676.02 |
| 20 day EMA | 678.41 | 681.4 | 685.65 |
| 35 day EMA | 687.52 | 689.73 | 692.6 |
| 50 day EMA | 692.33 | 694.06 | 696.23 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.41 | 648 | 658.9 |
| 12 day SMA | 676.01 | 680.87 | 686.04 |
| 20 day SMA | 687.63 | 690.03 | 692.67 |
| 35 day SMA | 697.29 | 699.64 | 701.52 |
| 50 day SMA | 695.5 | 696.89 | 698.5 |
| 100 day SMA | 730.22 | 732.28 | 734.33 |
| 150 day SMA | 807.65 | 808.99 | 810.29 |
| 200 day SMA | 783.95 | 783.66 | 783.4 |
Videos related to: Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
