ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgbhotels

Strong intraday Stock price targets for Tgbhotels are 9.58 and 10.09

Intraday Target 19.47
Intraday Target 29.68
Intraday Target 39.9766666666667
Intraday Target 410.19
Intraday Target 510.49

Daily price and volume Tgbhotels

Date Closing Open Range Volume
Tue 09 December 2025 9.90 (0.1%) 9.99 9.76 - 10.27 1.2715 times
Mon 08 December 2025 9.89 (-7.14%) 10.08 9.50 - 10.08 0.3176 times
Fri 05 December 2025 10.65 (7.58%) 9.90 9.61 - 11.60 3.7 times
Thu 04 December 2025 9.90 (-8.25%) 10.45 9.89 - 10.91 1.9073 times
Wed 03 December 2025 10.79 (2.76%) 10.59 10.24 - 10.79 0.1891 times
Tue 02 December 2025 10.50 (-2.87%) 10.72 10.50 - 10.72 0.1353 times
Mon 01 December 2025 10.81 (1.5%) 10.95 10.60 - 11.36 0.6861 times
Fri 28 November 2025 10.65 (0.09%) 10.95 10.60 - 10.96 1.4873 times
Thu 27 November 2025 10.64 (0.76%) 10.89 10.36 - 10.89 0.2277 times
Wed 26 November 2025 10.56 (-2.04%) 10.62 10.53 - 10.90 0.0781 times
Tue 25 November 2025 10.78 (5.17%) 10.25 10.25 - 12.26 0.6972 times

 Daily chart Tgbhotels

Weekly price and charts Tgbhotels

Strong weekly Stock price targets for Tgbhotels 532845 are 9.32 and 10.09

Weekly Target 19.12
Weekly Target 29.51
Weekly Target 39.89
Weekly Target 410.28
Weekly Target 510.66

Weekly price and volumes for Tgbhotels

Date Closing Open Range Volume
Tue 09 December 2025 9.90 (-7.04%) 10.08 9.50 - 10.27 0.4405 times
Fri 05 December 2025 10.65 (0%) 10.95 9.61 - 11.60 1.8343 times
Fri 28 November 2025 10.65 (1.91%) 10.80 10.25 - 12.26 0.7364 times
Fri 21 November 2025 10.45 (-6.36%) 11.20 10.45 - 11.55 0.8419 times
Fri 14 November 2025 11.16 (-2.11%) 11.28 11.05 - 12.08 0.538 times
Fri 07 November 2025 11.40 (0.26%) 11.40 11.18 - 12.35 1.4946 times
Fri 31 October 2025 11.37 (-3.15%) 12.09 11.20 - 12.25 0.3529 times
Thu 23 October 2025 11.74 (1.47%) 11.95 11.56 - 12.40 0.0982 times
Fri 17 October 2025 11.57 (-0.43%) 11.50 11.00 - 12.23 2.9655 times
Fri 10 October 2025 11.62 (-4.91%) 12.22 11.49 - 12.47 0.6978 times
Fri 03 October 2025 12.22 (2.69%) 11.70 11.70 - 12.42 0.2997 times

 weekly chart Tgbhotels

Monthly price and charts Tgbhotels

Strong monthly Stock price targets for Tgbhotels 532845 are 8.65 and 10.75

Monthly Target 18.23
Monthly Target 29.07
Monthly Target 310.333333333333
Monthly Target 411.17
Monthly Target 512.43

Monthly price and volumes Tgbhotels

Date Closing Open Range Volume
Tue 09 December 2025 9.90 (-7.04%) 10.95 9.50 - 11.60 0.1973 times
Fri 28 November 2025 10.65 (-6.33%) 11.40 10.25 - 12.35 0.3132 times
Fri 31 October 2025 11.37 (-5.33%) 12.01 11.00 - 12.47 0.3795 times
Tue 30 September 2025 12.01 (2.65%) 11.80 11.00 - 13.22 0.9148 times
Fri 29 August 2025 11.70 (-2.9%) 11.80 10.70 - 13.99 1.1866 times
Thu 31 July 2025 12.05 (-0.58%) 12.17 10.62 - 13.99 2.6483 times
Mon 30 June 2025 12.12 (8.41%) 11.10 10.55 - 13.99 1.2714 times
Fri 30 May 2025 11.18 (13.5%) 9.85 8.35 - 12.00 0.8273 times
Wed 30 April 2025 9.85 (1.65%) 9.51 9.51 - 11.42 0.5134 times
Fri 28 March 2025 9.69 (-12.78%) 11.60 9.61 - 12.90 1.7483 times
Fri 28 February 2025 11.11 (-14.6%) 14.90 10.50 - 15.50 1.4384 times

 monthly chart Tgbhotels

Yearly price and charts Tgbhotels

Strong yearly Stock price targets for Tgbhotels 532845 are 5.55 and 12.7

Yearly Target 14.1
Yearly Target 27
Yearly Target 311.25
Yearly Target 414.15
Yearly Target 518.4

Yearly price and volumes Tgbhotels

Date Closing Open Range Volume
Tue 09 December 2025 9.90 (-28.52%) 13.87 8.35 - 15.50 0.8305 times
Tue 31 December 2024 13.85 (-8.88%) 14.90 12.61 - 18.49 2.0552 times
Fri 29 December 2023 15.20 (16.56%) 13.50 7.91 - 20.50 1.8498 times
Fri 30 December 2022 13.04 (37.12%) 9.98 7.67 - 14.93 1.0073 times
Fri 31 December 2021 9.51 (64.82%) 5.60 4.14 - 12.90 0.8775 times
Thu 31 December 2020 5.77 (70.71%) 3.30 1.87 - 7.82 0.3574 times
Tue 31 December 2019 3.38 (-78.88%) 15.60 3.30 - 21.30 0.9199 times
Mon 31 December 2018 16.00 (0%) 12.19 10.95 - 19.79 0.1024 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Tgbhotels

Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tgbhotels 532845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tgbhotels 532845 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tgbhotels (532845) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tgbhotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tgbhotels in short term and the sell signal is strong.

Tgbhotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tgbhotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tgbhotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and Tgbhotels 532845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.

Tgbhotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tgbhotels 532845

DMA (daily moving average) of Tgbhotels 532845

DMA period DMA value
5 day DMA 10.23
12 day DMA 10.44
20 day DMA 10.68
35 day DMA 11.14
50 day DMA 11.34
100 day DMA 11.62
150 day DMA 11.57
200 day DMA 11.43

EMA (exponential moving average) of Tgbhotels 532845

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1710.310.5
12 day EMA10.4310.5310.65
20 day EMA10.6810.7610.85
35 day EMA10.9811.0411.11
50 day EMA11.3411.411.46

SMA (simple moving average) of Tgbhotels 532845

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2310.3510.53
12 day SMA10.4410.4910.57
20 day SMA10.6810.7710.86
35 day SMA11.1411.211.24
50 day SMA11.3411.411.45
100 day SMA11.6211.6511.66
150 day SMA11.5711.5611.56
200 day SMA11.4311.4511.47

Videos related to: Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top