Munafa Stock Market Course + Intraday & FNO calls 
Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532845
- 532845 Experts view
- Tomorrow's Movement 532845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgbhotels
Strong intraday Stock price targets for Tgbhotels are 8.91 and 9.93
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.74 |
| Intraday Target 3 | 9.08 |
| Intraday Target 4 | 9.76 |
| Intraday Target 5 | 10.1 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.42 (7.05%) | 8.80 | 8.40 - 9.42 | 0.3491 times | Wed 28 October 2026 | 8.80 (-1.9%) | 8.20 | 8.20 - 8.90 | 1.1659 times | Tue 27 October 2026 | 8.97 (4.91%) | 9.00 | 8.97 - 9.00 | 0.0536 times | Mon 26 October 2026 | 8.55 (1.42%) | 9.49 | 8.45 - 9.49 | 0.1003 times | Fri 23 October 2026 | 8.43 (-3.1%) | 8.48 | 8.35 - 9.00 | 0.6354 times | Thu 22 October 2026 | 8.70 (-1.58%) | 9.00 | 8.54 - 9.14 | 0.5159 times | Wed 21 October 2026 | 8.84 (-0.79%) | 8.31 | 8.31 - 9.44 | 2.1259 times | Mon 19 October 2026 | 8.91 (-3.15%) | 9.99 | 8.91 - 9.99 | 1.2454 times | Fri 16 October 2026 | 9.20 (-3.77%) | 9.56 | 9.20 - 9.70 | 0.0862 times | Thu 15 October 2026 | 9.56 (3.35%) | 9.55 | 9.31 - 10.25 | 3.7222 times | Wed 14 October 2026 | 9.25 (0.98%) | 9.25 | 9.25 - 9.25 | 0.0003 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 8.17 and 9.46
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.42 (11.74%) | 9.49 | 8.20 - 9.49 | 0.2273 times | Fri 23 October 2026 | 8.43 (-8.37%) | 9.99 | 8.31 - 9.99 | 0.6159 times | Fri 16 October 2026 | 9.20 (-3.97%) | 9.24 | 8.93 - 10.25 | 0.5265 times | Tue 06 October 2026 | 9.58 (1.48%) | 9.80 | 9.20 - 9.80 | 0.0025 times | Thu 01 October 2026 | 9.44 (-2.38%) | 9.40 | 9.07 - 9.60 | 1.6326 times | Fri 25 September 2026 | 9.67 (-1.12%) | 9.78 | 9.12 - 10.38 | 0.6641 times | Fri 18 September 2026 | 9.78 (-0.2%) | 9.51 | 8.70 - 10.14 | 0.2014 times | Fri 11 September 2026 | 9.80 (3.27%) | 9.49 | 9.09 - 10.50 | 2.4619 times | Fri 04 September 2026 | 9.49 (-1.96%) | 9.43 | 9.18 - 10.80 | 3.2299 times | Fri 28 August 2026 | 9.68 (-3.97%) | 9.91 | 8.71 - 9.92 | 0.4378 times | Fri 21 August 2026 | 10.08 (2.75%) | 9.50 | 8.72 - 10.50 | 2.3503 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 7.79 and 9.84
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.29 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.42 (3.18%) | 9.60 | 8.20 - 10.25 | 0.2437 times | Tue 29 September 2026 | 9.13 (-7.68%) | 10.05 | 8.70 - 10.50 | 1.0852 times | Mon 31 August 2026 | 9.89 (6%) | 9.17 | 8.71 - 10.80 | 1.4847 times | Fri 31 July 2026 | 9.33 (4.83%) | 8.99 | 8.30 - 10.45 | 2.3226 times | Tue 30 June 2026 | 8.90 (-2.73%) | 9.15 | 8.65 - 9.99 | 0.2854 times | Fri 29 May 2026 | 9.15 (-5.67%) | 9.45 | 8.45 - 10.25 | 0.4818 times | Thu 30 April 2026 | 9.70 (27.63%) | 7.60 | 7.60 - 11.22 | 2.065 times | Mon 30 March 2026 | 7.60 (-18.1%) | 8.48 | 7.60 - 10.23 | 1.1565 times | Fri 27 February 2026 | 9.28 (-0.64%) | 9.36 | 8.87 - 10.70 | 0.608 times | Fri 30 January 2026 | 9.34 (-3.61%) | 9.13 | 8.55 - 10.20 | 0.267 times | Wed 31 December 2025 | 9.69 (-9.01%) | 10.95 | 9.10 - 11.60 | 0.7229 times |
Yearly price and charts Tgbhotels
Strong yearly Stock price targets for Tgbhotels 532845 are 8.51 and 12.13
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 9.4133333333333 |
| Yearly Target 4 | 11.23 |
| Yearly Target 5 | 13.03 |
Yearly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.42 (-2.79%) | 9.13 | 7.60 - 11.22 | 0.4151 times | Wed 31 December 2025 | 9.69 (-30.04%) | 13.87 | 8.35 - 15.50 | 0.9056 times | Tue 31 December 2024 | 13.85 (-8.88%) | 14.90 | 12.61 - 18.49 | 2.2013 times | Fri 29 December 2023 | 15.20 (16.56%) | 13.50 | 7.91 - 20.50 | 1.9814 times | Fri 30 December 2022 | 13.04 (37.12%) | 9.98 | 7.67 - 14.93 | 1.0789 times | Fri 31 December 2021 | 9.51 (64.82%) | 5.60 | 4.14 - 12.90 | 0.9399 times | Thu 31 December 2020 | 5.77 (70.71%) | 3.30 | 1.87 - 7.82 | 0.3828 times | Tue 31 December 2019 | 3.38 (-78.88%) | 15.60 | 3.30 - 21.30 | 0.9853 times | Mon 31 December 2018 | 16.00 (0%) | 12.19 | 10.95 - 19.79 | 0.1097 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgbhotels
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgbhotels 532845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tgbhotels 532845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tgbhotels 532845 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.21
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tgbhotels (532845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tgbhotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tgbhotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tgbhotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tgbhotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tgbhotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and Tgbhotels 532845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.
Tgbhotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.98 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 8.79 | 8.79 |
| 12 day EMA | 9.02 | 8.95 | 8.98 |
| 20 day EMA | 9.11 | 9.08 | 9.11 |
| 35 day EMA | 9.23 | 9.22 | 9.24 |
| 50 day EMA | 9.32 | 9.32 | 9.34 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.69 | 8.7 |
| 12 day SMA | 8.98 | 8.98 | 9.04 |
| 20 day SMA | 9.17 | 9.17 | 9.21 |
| 35 day SMA | 9.35 | 9.36 | 9.39 |
| 50 day SMA | 9.39 | 9.38 | 9.39 |
| 100 day SMA | 9.22 | 9.22 | 9.22 |
| 150 day SMA | 9.19 | 9.19 | 9.19 |
| 200 day SMA | 9.24 | 9.24 | 9.25 |
Videos related to: Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
