Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532845
- 532845 Experts view
- Tomorrow's Movement 532845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgbhotels
Strong intraday Stock price targets for Tgbhotels are 9.72 and 10.07
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 9.78 |
| Intraday Target 4 | 10.01 |
| Intraday Target 5 | 10.13 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.89 (0.71%) | 9.70 | 9.55 - 9.90 | 0.2714 times | Fri 26 December 2025 | 9.82 (-1.11%) | 10.20 | 9.51 - 10.20 | 1.0089 times | Wed 24 December 2025 | 9.93 (-0.7%) | 10.00 | 9.83 - 10.03 | 0.0518 times | Tue 23 December 2025 | 10.00 (0.7%) | 9.93 | 9.90 - 10.30 | 0.5634 times | Mon 22 December 2025 | 9.93 (3.01%) | 9.94 | 9.92 - 9.94 | 0.0098 times | Fri 19 December 2025 | 9.64 (-2.63%) | 9.10 | 9.10 - 10.05 | 4.6998 times | Wed 17 December 2025 | 9.90 (1.02%) | 9.99 | 9.80 - 9.99 | 0.3753 times | Tue 16 December 2025 | 9.80 (-0.2%) | 9.65 | 9.65 - 10.24 | 2.5628 times | Mon 15 December 2025 | 9.82 (0.2%) | 11.00 | 9.82 - 11.00 | 0.2183 times | Fri 12 December 2025 | 9.80 (-1.9%) | 10.03 | 9.80 - 10.20 | 0.2386 times | Thu 11 December 2025 | 9.99 (3.42%) | 9.76 | 9.44 - 9.99 | 0.4211 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 9.72 and 10.07
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.89 (0.71%) | 9.70 | 9.55 - 9.90 | 0.0762 times | Fri 26 December 2025 | 9.82 (1.87%) | 9.94 | 9.51 - 10.30 | 0.4586 times | Fri 19 December 2025 | 9.64 (-1.63%) | 11.00 | 9.10 - 11.00 | 2.2048 times | Fri 12 December 2025 | 9.80 (-7.98%) | 10.08 | 9.44 - 10.27 | 0.7141 times | Fri 05 December 2025 | 10.65 (0%) | 10.95 | 9.61 - 11.60 | 2.071 times | Fri 28 November 2025 | 10.65 (1.91%) | 10.80 | 10.25 - 12.26 | 0.8314 times | Fri 21 November 2025 | 10.45 (-6.36%) | 11.20 | 10.45 - 11.55 | 0.9506 times | Fri 14 November 2025 | 11.16 (-2.11%) | 11.28 | 11.05 - 12.08 | 0.6074 times | Fri 07 November 2025 | 11.40 (0.26%) | 11.40 | 11.18 - 12.35 | 1.6875 times | Fri 31 October 2025 | 11.37 (-3.15%) | 12.09 | 11.20 - 12.25 | 0.3984 times | Thu 23 October 2025 | 11.74 (1.47%) | 11.95 | 11.56 - 12.40 | 0.1109 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 8.25 and 10.75
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.89 (-7.14%) | 10.95 | 9.10 - 11.60 | 0.415 times | Fri 28 November 2025 | 10.65 (-6.33%) | 11.40 | 10.25 - 12.35 | 0.3062 times | Fri 31 October 2025 | 11.37 (-5.33%) | 12.01 | 11.00 - 12.47 | 0.371 times | Tue 30 September 2025 | 12.01 (2.65%) | 11.80 | 11.00 - 13.22 | 0.8944 times | Fri 29 August 2025 | 11.70 (-2.9%) | 11.80 | 10.70 - 13.99 | 1.1603 times | Thu 31 July 2025 | 12.05 (-0.58%) | 12.17 | 10.62 - 13.99 | 2.5895 times | Mon 30 June 2025 | 12.12 (8.41%) | 11.10 | 10.55 - 13.99 | 1.2432 times | Fri 30 May 2025 | 11.18 (13.5%) | 9.85 | 8.35 - 12.00 | 0.809 times | Wed 30 April 2025 | 9.85 (1.65%) | 9.51 | 9.51 - 11.42 | 0.502 times | Fri 28 March 2025 | 9.69 (-12.78%) | 11.60 | 9.61 - 12.90 | 1.7095 times | Fri 28 February 2025 | 11.11 (-14.6%) | 14.90 | 10.50 - 15.50 | 1.4065 times |
Yearly price and charts Tgbhotels
Strong yearly Stock price targets for Tgbhotels 532845 are 5.55 and 12.7
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 11.246666666667 |
| Yearly Target 4 | 14.14 |
| Yearly Target 5 | 18.4 |
Yearly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.89 (-28.59%) | 13.87 | 8.35 - 15.50 | 0.8438 times | Tue 31 December 2024 | 13.85 (-8.88%) | 14.90 | 12.61 - 18.49 | 2.0514 times | Fri 29 December 2023 | 15.20 (16.56%) | 13.50 | 7.91 - 20.50 | 1.8464 times | Fri 30 December 2022 | 13.04 (37.12%) | 9.98 | 7.67 - 14.93 | 1.0054 times | Fri 31 December 2021 | 9.51 (64.82%) | 5.60 | 4.14 - 12.90 | 0.8758 times | Thu 31 December 2020 | 5.77 (70.71%) | 3.30 | 1.87 - 7.82 | 0.3567 times | Tue 31 December 2019 | 3.38 (-78.88%) | 15.60 | 3.30 - 21.30 | 0.9182 times | Mon 31 December 2018 | 16.00 (0%) | 12.19 | 10.95 - 19.79 | 0.1023 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tgbhotels
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgbhotels 532845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tgbhotels 532845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tgbhotels (532845) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tgbhotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tgbhotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tgbhotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tgbhotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tgbhotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Tgbhotels 532845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.
Tgbhotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.85 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.85 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.87 | 9.9 |
| 12 day EMA | 9.93 | 9.94 | 9.96 |
| 20 day EMA | 10.1 | 10.12 | 10.15 |
| 35 day EMA | 10.44 | 10.47 | 10.51 |
| 50 day EMA | 10.83 | 10.87 | 10.91 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.86 | 9.88 |
| 12 day SMA | 9.85 | 9.85 | 9.86 |
| 20 day SMA | 10.06 | 10.1 | 10.14 |
| 35 day SMA | 10.47 | 10.52 | 10.58 |
| 50 day SMA | 10.85 | 10.88 | 10.92 |
| 100 day SMA | 11.35 | 11.37 | 11.39 |
| 150 day SMA | 11.55 | 11.56 | 11.56 |
| 200 day SMA | 11.27 | 11.28 | 11.3 |


