Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532845
- 532845 Experts view
- Tomorrow's Movement 532845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgbhotels
Strong intraday Stock price targets for Tgbhotels are 9.39 and 9.9
| Intraday Target 1 | 8.99 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.4966666666667 |
| Intraday Target 4 | 9.79 |
| Intraday Target 5 | 10.01 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.58 (-1.74%) | 9.45 | 9.20 - 9.71 | 0.0093 times | Mon 05 October 2026 | 9.75 (3.28%) | 9.80 | 9.75 - 9.80 | 0.0017 times | Thu 01 October 2026 | 9.44 (3.4%) | 9.60 | 9.07 - 9.60 | 0.0213 times | Tue 29 September 2026 | 9.13 (-0.22%) | 9.11 | 9.08 - 9.40 | 6.138 times | Mon 28 September 2026 | 9.15 (-5.38%) | 9.40 | 9.15 - 9.50 | 0.9414 times | Fri 25 September 2026 | 9.67 (1.79%) | 9.90 | 9.12 - 10.38 | 1.9442 times | Thu 24 September 2026 | 9.50 (-0.21%) | 9.52 | 9.50 - 9.52 | 0.3054 times | Wed 23 September 2026 | 9.52 (-0.31%) | 9.80 | 9.34 - 9.99 | 0.182 times | Tue 22 September 2026 | 9.55 (2.69%) | 9.36 | 9.32 - 9.90 | 0.3959 times | Mon 21 September 2026 | 9.30 (-4.91%) | 9.78 | 9.17 - 9.95 | 0.0609 times | Fri 18 September 2026 | 9.78 (0.93%) | 8.70 | 8.70 - 10.14 | 0.1258 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 9.09 and 9.69
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.5266666666667 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.58 (1.48%) | 9.80 | 9.20 - 9.80 | 0.0017 times | Thu 01 October 2026 | 9.44 (-2.38%) | 9.40 | 9.07 - 9.60 | 1.1238 times | Fri 25 September 2026 | 9.67 (-1.12%) | 9.78 | 9.12 - 10.38 | 0.4571 times | Fri 18 September 2026 | 9.78 (-0.2%) | 9.51 | 8.70 - 10.14 | 0.1386 times | Fri 11 September 2026 | 9.80 (3.27%) | 9.49 | 9.09 - 10.50 | 1.6946 times | Fri 04 September 2026 | 9.49 (-1.96%) | 9.43 | 9.18 - 10.80 | 2.2232 times | Fri 28 August 2026 | 9.68 (-3.97%) | 9.91 | 8.71 - 9.92 | 0.3014 times | Fri 21 August 2026 | 10.08 (2.75%) | 9.50 | 8.72 - 10.50 | 1.6177 times | Fri 14 August 2026 | 9.81 (5.48%) | 9.30 | 8.86 - 10.74 | 1.5692 times | Fri 07 August 2026 | 9.30 (-0.32%) | 9.17 | 8.71 - 9.95 | 0.8726 times | Fri 31 July 2026 | 9.33 (8.61%) | 8.51 | 8.30 - 10.07 | 2.8947 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 8.96 and 9.69
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.4833333333333 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.58 (4.93%) | 9.60 | 9.07 - 9.80 | 0.0013 times | Tue 29 September 2026 | 9.13 (-7.68%) | 10.05 | 8.70 - 10.50 | 1.1122 times | Mon 31 August 2026 | 9.89 (6%) | 9.17 | 8.71 - 10.80 | 1.5215 times | Fri 31 July 2026 | 9.33 (4.83%) | 8.99 | 8.30 - 10.45 | 2.3803 times | Tue 30 June 2026 | 8.90 (-2.73%) | 9.15 | 8.65 - 9.99 | 0.2925 times | Fri 29 May 2026 | 9.15 (-5.67%) | 9.45 | 8.45 - 10.25 | 0.4938 times | Thu 30 April 2026 | 9.70 (27.63%) | 7.60 | 7.60 - 11.22 | 2.1163 times | Mon 30 March 2026 | 7.60 (-18.1%) | 8.48 | 7.60 - 10.23 | 1.1852 times | Fri 27 February 2026 | 9.28 (-0.64%) | 9.36 | 8.87 - 10.70 | 0.6231 times | Fri 30 January 2026 | 9.34 (-3.61%) | 9.13 | 8.55 - 10.20 | 0.2737 times | Wed 31 December 2025 | 9.69 (-9.01%) | 10.95 | 9.10 - 11.60 | 0.7409 times |
Yearly price and charts Tgbhotels
Strong yearly Stock price targets for Tgbhotels 532845 are 8.59 and 12.21
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 7.71 |
| Yearly Target 3 | 9.4666666666667 |
| Yearly Target 4 | 11.33 |
| Yearly Target 5 | 13.09 |
Yearly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.58 (-1.14%) | 9.13 | 7.60 - 11.22 | 0.4055 times | Wed 31 December 2025 | 9.69 (-30.04%) | 13.87 | 8.35 - 15.50 | 0.9067 times | Tue 31 December 2024 | 13.85 (-8.88%) | 14.90 | 12.61 - 18.49 | 2.2038 times | Fri 29 December 2023 | 15.20 (16.56%) | 13.50 | 7.91 - 20.50 | 1.9836 times | Fri 30 December 2022 | 13.04 (37.12%) | 9.98 | 7.67 - 14.93 | 1.0801 times | Fri 31 December 2021 | 9.51 (64.82%) | 5.60 | 4.14 - 12.90 | 0.9409 times | Thu 31 December 2020 | 5.77 (70.71%) | 3.30 | 1.87 - 7.82 | 0.3832 times | Tue 31 December 2019 | 3.38 (-78.88%) | 15.60 | 3.30 - 21.30 | 0.9864 times | Mon 31 December 2018 | 16.00 (0%) | 12.19 | 10.95 - 19.79 | 0.1098 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgbhotels
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgbhotels 532845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tgbhotels 532845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tgbhotels (532845) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tgbhotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tgbhotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tgbhotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgbhotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tgbhotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and Tgbhotels 532845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.
Tgbhotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.5 | 9.37 |
| 12 day EMA | 9.51 | 9.5 | 9.45 |
| 20 day EMA | 9.51 | 9.5 | 9.47 |
| 35 day EMA | 9.46 | 9.45 | 9.43 |
| 50 day EMA | 9.4 | 9.39 | 9.38 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.43 | 9.38 |
| 12 day SMA | 9.51 | 9.48 | 9.48 |
| 20 day SMA | 9.52 | 9.53 | 9.54 |
| 35 day SMA | 9.54 | 9.53 | 9.51 |
| 50 day SMA | 9.46 | 9.45 | 9.44 |
| 100 day SMA | 9.25 | 9.25 | 9.25 |
| 150 day SMA | 9.2 | 9.2 | 9.2 |
| 200 day SMA | 9.3 | 9.3 | 9.3 |


