ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgbhotels

Strong intraday Stock price targets for Tgbhotels are 9.39 and 9.9

Intraday Target 18.99
Intraday Target 29.28
Intraday Target 39.4966666666667
Intraday Target 49.79
Intraday Target 510.01

Daily price and volume Tgbhotels

Date Closing Open Range Volume
Tue 06 October 2026 9.58 (-1.74%) 9.45 9.20 - 9.71 0.0093 times
Mon 05 October 2026 9.75 (3.28%) 9.80 9.75 - 9.80 0.0017 times
Thu 01 October 2026 9.44 (3.4%) 9.60 9.07 - 9.60 0.0213 times
Tue 29 September 2026 9.13 (-0.22%) 9.11 9.08 - 9.40 6.138 times
Mon 28 September 2026 9.15 (-5.38%) 9.40 9.15 - 9.50 0.9414 times
Fri 25 September 2026 9.67 (1.79%) 9.90 9.12 - 10.38 1.9442 times
Thu 24 September 2026 9.50 (-0.21%) 9.52 9.50 - 9.52 0.3054 times
Wed 23 September 2026 9.52 (-0.31%) 9.80 9.34 - 9.99 0.182 times
Tue 22 September 2026 9.55 (2.69%) 9.36 9.32 - 9.90 0.3959 times
Mon 21 September 2026 9.30 (-4.91%) 9.78 9.17 - 9.95 0.0609 times
Fri 18 September 2026 9.78 (0.93%) 8.70 8.70 - 10.14 0.1258 times

 Daily chart Tgbhotels

Weekly price and charts Tgbhotels

Strong weekly Stock price targets for Tgbhotels 532845 are 9.09 and 9.69

Weekly Target 18.93
Weekly Target 29.25
Weekly Target 39.5266666666667
Weekly Target 49.85
Weekly Target 510.13

Weekly price and volumes for Tgbhotels

Date Closing Open Range Volume
Tue 06 October 2026 9.58 (1.48%) 9.80 9.20 - 9.80 0.0017 times
Thu 01 October 2026 9.44 (-2.38%) 9.40 9.07 - 9.60 1.1238 times
Fri 25 September 2026 9.67 (-1.12%) 9.78 9.12 - 10.38 0.4571 times
Fri 18 September 2026 9.78 (-0.2%) 9.51 8.70 - 10.14 0.1386 times
Fri 11 September 2026 9.80 (3.27%) 9.49 9.09 - 10.50 1.6946 times
Fri 04 September 2026 9.49 (-1.96%) 9.43 9.18 - 10.80 2.2232 times
Fri 28 August 2026 9.68 (-3.97%) 9.91 8.71 - 9.92 0.3014 times
Fri 21 August 2026 10.08 (2.75%) 9.50 8.72 - 10.50 1.6177 times
Fri 14 August 2026 9.81 (5.48%) 9.30 8.86 - 10.74 1.5692 times
Fri 07 August 2026 9.30 (-0.32%) 9.17 8.71 - 9.95 0.8726 times
Fri 31 July 2026 9.33 (8.61%) 8.51 8.30 - 10.07 2.8947 times

 weekly chart Tgbhotels

Monthly price and charts Tgbhotels

Strong monthly Stock price targets for Tgbhotels 532845 are 8.96 and 9.69

Monthly Target 18.75
Monthly Target 29.17
Monthly Target 39.4833333333333
Monthly Target 49.9
Monthly Target 510.21

Monthly price and volumes Tgbhotels

Date Closing Open Range Volume
Tue 06 October 2026 9.58 (4.93%) 9.60 9.07 - 9.80 0.0013 times
Tue 29 September 2026 9.13 (-7.68%) 10.05 8.70 - 10.50 1.1122 times
Mon 31 August 2026 9.89 (6%) 9.17 8.71 - 10.80 1.5215 times
Fri 31 July 2026 9.33 (4.83%) 8.99 8.30 - 10.45 2.3803 times
Tue 30 June 2026 8.90 (-2.73%) 9.15 8.65 - 9.99 0.2925 times
Fri 29 May 2026 9.15 (-5.67%) 9.45 8.45 - 10.25 0.4938 times
Thu 30 April 2026 9.70 (27.63%) 7.60 7.60 - 11.22 2.1163 times
Mon 30 March 2026 7.60 (-18.1%) 8.48 7.60 - 10.23 1.1852 times
Fri 27 February 2026 9.28 (-0.64%) 9.36 8.87 - 10.70 0.6231 times
Fri 30 January 2026 9.34 (-3.61%) 9.13 8.55 - 10.20 0.2737 times
Wed 31 December 2025 9.69 (-9.01%) 10.95 9.10 - 11.60 0.7409 times

 monthly chart Tgbhotels

Yearly price and charts Tgbhotels

Strong yearly Stock price targets for Tgbhotels 532845 are 8.59 and 12.21

Yearly Target 15.85
Yearly Target 27.71
Yearly Target 39.4666666666667
Yearly Target 411.33
Yearly Target 513.09

Yearly price and volumes Tgbhotels

Date Closing Open Range Volume
Tue 06 October 2026 9.58 (-1.14%) 9.13 7.60 - 11.22 0.4055 times
Wed 31 December 2025 9.69 (-30.04%) 13.87 8.35 - 15.50 0.9067 times
Tue 31 December 2024 13.85 (-8.88%) 14.90 12.61 - 18.49 2.2038 times
Fri 29 December 2023 15.20 (16.56%) 13.50 7.91 - 20.50 1.9836 times
Fri 30 December 2022 13.04 (37.12%) 9.98 7.67 - 14.93 1.0801 times
Fri 31 December 2021 9.51 (64.82%) 5.60 4.14 - 12.90 0.9409 times
Thu 31 December 2020 5.77 (70.71%) 3.30 1.87 - 7.82 0.3832 times
Tue 31 December 2019 3.38 (-78.88%) 15.60 3.30 - 21.30 0.9864 times
Mon 31 December 2018 16.00 (0%) 12.19 10.95 - 19.79 0.1098 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Tgbhotels

Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tgbhotels 532845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tgbhotels 532845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tgbhotels (532845) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tgbhotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tgbhotels in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tgbhotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tgbhotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tgbhotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.27 and Tgbhotels 532845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.

Tgbhotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tgbhotels 532845

DMA (daily moving average) of Tgbhotels 532845

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.51
20 day DMA 9.52
35 day DMA 9.54
50 day DMA 9.46
100 day DMA 9.25
150 day DMA 9.2
200 day DMA 9.3

EMA (exponential moving average) of Tgbhotels 532845

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.59.37
12 day EMA9.519.59.45
20 day EMA9.519.59.47
35 day EMA9.469.459.43
50 day EMA9.49.399.38

SMA (simple moving average) of Tgbhotels 532845

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.439.38
12 day SMA9.519.489.48
20 day SMA9.529.539.54
35 day SMA9.549.539.51
50 day SMA9.469.459.44
100 day SMA9.259.259.25
150 day SMA9.29.29.2
200 day SMA9.39.39.3

Videos related to: Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top