Munafa Stock Market Course + Intraday & FNO calls 
Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532845
- 532845 Experts view
- Tomorrow's Movement 532845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgbhotels
Strong intraday Stock price targets for Tgbhotels are 9.3 and 10.3
| Intraday Target 1 | 8.5 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.5 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.5 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.70 (1.57%) | 9.55 | 8.90 - 9.90 | 0.072 times | Wed 29 April 2026 | 9.55 (-1.04%) | 9.70 | 9.46 - 9.70 | 0.0971 times | Tue 28 April 2026 | 9.65 (0.94%) | 9.60 | 9.28 - 9.73 | 0.0807 times | Mon 27 April 2026 | 9.56 (0.95%) | 9.50 | 9.50 - 10.09 | 0.1787 times | Fri 24 April 2026 | 9.47 (0.74%) | 9.45 | 9.45 - 9.88 | 0.0205 times | Thu 23 April 2026 | 9.40 (-5.91%) | 9.55 | 9.40 - 10.35 | 0.2505 times | Wed 22 April 2026 | 9.99 (-0.1%) | 10.99 | 9.50 - 10.99 | 0.0416 times | Tue 21 April 2026 | 10.00 (1.42%) | 9.86 | 9.78 - 10.00 | 0.0468 times | Mon 20 April 2026 | 9.86 (-2.47%) | 9.86 | 9.66 - 10.50 | 1.4828 times | Fri 17 April 2026 | 10.11 (3.06%) | 9.81 | 9.55 - 11.22 | 7.7292 times | Thu 16 April 2026 | 9.81 (0.2%) | 9.79 | 9.45 - 9.81 | 0.1618 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 9.3 and 10.49
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.70 (2.43%) | 9.50 | 8.90 - 10.09 | 0.1122 times | Fri 24 April 2026 | 9.47 (-6.33%) | 9.86 | 9.40 - 10.99 | 0.4823 times | Fri 17 April 2026 | 10.11 (6.98%) | 9.80 | 9.20 - 11.22 | 4.0178 times | Fri 10 April 2026 | 9.45 (17.39%) | 8.48 | 8.25 - 9.97 | 1.1743 times | Thu 02 April 2026 | 8.05 (1.13%) | 7.64 | 7.60 - 8.57 | 0.1177 times | Fri 27 March 2026 | 7.96 (-4.9%) | 8.38 | 7.70 - 8.53 | 0.9462 times | Fri 20 March 2026 | 8.37 (-13.53%) | 9.68 | 8.05 - 10.10 | 0.3578 times | Fri 13 March 2026 | 9.68 (9.01%) | 8.88 | 8.70 - 10.23 | 0.3698 times | Fri 06 March 2026 | 8.88 (-4.31%) | 8.48 | 8.48 - 9.63 | 1.5452 times | Fri 27 February 2026 | 9.28 (-1.38%) | 9.37 | 8.99 - 10.25 | 0.8766 times | Fri 20 February 2026 | 9.41 (-1.98%) | 9.11 | 9.11 - 10.70 | 0.5344 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 8.65 and 12.27
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 9.5066666666667 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.70 (27.63%) | 7.60 | 7.60 - 11.22 | 1.4705 times | Mon 30 March 2026 | 7.60 (-18.1%) | 8.48 | 7.60 - 10.23 | 0.8235 times | Fri 27 February 2026 | 9.28 (-0.64%) | 9.36 | 8.87 - 10.70 | 0.433 times | Fri 30 January 2026 | 9.34 (-3.61%) | 9.13 | 8.55 - 10.20 | 0.1902 times | Wed 31 December 2025 | 9.69 (-9.01%) | 10.95 | 9.10 - 11.60 | 0.5148 times | Fri 28 November 2025 | 10.65 (-6.33%) | 11.40 | 10.25 - 12.35 | 0.378 times | Fri 31 October 2025 | 11.37 (-5.33%) | 12.01 | 11.00 - 12.47 | 0.458 times | Tue 30 September 2025 | 12.01 (2.65%) | 11.80 | 11.00 - 13.22 | 1.104 times | Fri 29 August 2025 | 11.70 (-2.9%) | 11.80 | 10.70 - 13.99 | 1.4321 times | Thu 31 July 2025 | 12.05 (-0.58%) | 12.17 | 10.62 - 13.99 | 3.1961 times | Mon 30 June 2025 | 12.12 (8.41%) | 11.10 | 10.55 - 13.99 | 1.5344 times |
Yearly price and charts Tgbhotels
Strong yearly Stock price targets for Tgbhotels 532845 are 8.65 and 12.27
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 9.5066666666667 |
| Yearly Target 4 | 11.41 |
| Yearly Target 5 | 13.13 |
Yearly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.70 (0.1%) | 9.13 | 7.60 - 11.22 | 0.1748 times | Wed 31 December 2025 | 9.69 (-30.04%) | 13.87 | 8.35 - 15.50 | 0.931 times | Tue 31 December 2024 | 13.85 (-8.88%) | 14.90 | 12.61 - 18.49 | 2.2629 times | Fri 29 December 2023 | 15.20 (16.56%) | 13.50 | 7.91 - 20.50 | 2.0368 times | Fri 30 December 2022 | 13.04 (37.12%) | 9.98 | 7.67 - 14.93 | 1.1091 times | Fri 31 December 2021 | 9.51 (64.82%) | 5.60 | 4.14 - 12.90 | 0.9662 times | Thu 31 December 2020 | 5.77 (70.71%) | 3.30 | 1.87 - 7.82 | 0.3935 times | Tue 31 December 2019 | 3.38 (-78.88%) | 15.60 | 3.30 - 21.30 | 1.0129 times | Mon 31 December 2018 | 16.00 (0%) | 12.19 | 10.95 - 19.79 | 0.1128 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgbhotels
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgbhotels 532845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tgbhotels 532845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tgbhotels (532845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tgbhotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tgbhotels in short term and the buy signal is strong.
Tgbhotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tgbhotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tgbhotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Tgbhotels 532845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.
Tgbhotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.37 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.6 | 9.62 |
| 12 day EMA | 9.56 | 9.53 | 9.53 |
| 20 day EMA | 9.41 | 9.38 | 9.36 |
| 35 day EMA | 9.33 | 9.31 | 9.3 |
| 50 day EMA | 9.19 | 9.17 | 9.15 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.53 | 9.61 |
| 12 day SMA | 9.74 | 9.75 | 9.74 |
| 20 day SMA | 9.35 | 9.24 | 9.16 |
| 35 day SMA | 9 | 8.98 | 8.97 |
| 50 day SMA | 9.11 | 9.11 | 9.11 |
| 100 day SMA | 9.37 | 9.38 | 9.39 |
| 150 day SMA | 10.11 | 10.13 | 10.14 |
| 200 day SMA | 10.55 | 10.57 | 10.58 |
Videos related to: Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
