ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgbhotels

Strong intraday Stock price targets for Tgbhotels are 9.73 and 9.78

Intraday Target 19.72
Intraday Target 29.73
Intraday Target 39.7666666666667
Intraday Target 49.78
Intraday Target 59.82

Daily price and volume Tgbhotels

Date Closing Open Range Volume
Mon 05 October 2026 9.75 (3.28%) 9.80 9.75 - 9.80 0.0017 times
Thu 01 October 2026 9.44 (3.4%) 9.60 9.07 - 9.60 0.021 times
Tue 29 September 2026 9.13 (-0.22%) 9.11 9.08 - 9.40 6.0673 times
Mon 28 September 2026 9.15 (-5.38%) 9.40 9.15 - 9.50 0.9305 times
Fri 25 September 2026 9.67 (1.79%) 9.90 9.12 - 10.38 1.9218 times
Thu 24 September 2026 9.50 (-0.21%) 9.52 9.50 - 9.52 0.3019 times
Wed 23 September 2026 9.52 (-0.31%) 9.80 9.34 - 9.99 0.1799 times
Tue 22 September 2026 9.55 (2.69%) 9.36 9.32 - 9.90 0.3914 times
Mon 21 September 2026 9.30 (-4.91%) 9.78 9.17 - 9.95 0.0602 times
Fri 18 September 2026 9.78 (0.93%) 8.70 8.70 - 10.14 0.1243 times
Thu 17 September 2026 9.69 (4.53%) 9.70 9.33 - 9.70 0.041 times

 Daily chart Tgbhotels

Weekly price and charts Tgbhotels

Strong weekly Stock price targets for Tgbhotels 532845 are 9.73 and 9.78

Weekly Target 19.72
Weekly Target 29.73
Weekly Target 39.7666666666667
Weekly Target 49.78
Weekly Target 59.82

Weekly price and volumes for Tgbhotels

Date Closing Open Range Volume
Mon 05 October 2026 9.75 (3.28%) 9.80 9.75 - 9.80 0.0003 times
Thu 01 October 2026 9.44 (-2.38%) 9.40 9.07 - 9.60 1.1239 times
Fri 25 September 2026 9.67 (-1.12%) 9.78 9.12 - 10.38 0.4572 times
Fri 18 September 2026 9.78 (-0.2%) 9.51 8.70 - 10.14 0.1386 times
Fri 11 September 2026 9.80 (3.27%) 9.49 9.09 - 10.50 1.6949 times
Fri 04 September 2026 9.49 (-1.96%) 9.43 9.18 - 10.80 2.2235 times
Fri 28 August 2026 9.68 (-3.97%) 9.91 8.71 - 9.92 0.3014 times
Fri 21 August 2026 10.08 (2.75%) 9.50 8.72 - 10.50 1.618 times
Fri 14 August 2026 9.81 (5.48%) 9.30 8.86 - 10.74 1.5695 times
Fri 07 August 2026 9.30 (-0.32%) 9.17 8.71 - 9.95 0.8727 times
Fri 31 July 2026 9.33 (8.61%) 8.51 8.30 - 10.07 2.8951 times

 weekly chart Tgbhotels

Monthly price and charts Tgbhotels

Strong monthly Stock price targets for Tgbhotels 532845 are 9.41 and 10.14

Monthly Target 18.81
Monthly Target 29.28
Monthly Target 39.54
Monthly Target 410.01
Monthly Target 510.27

Monthly price and volumes Tgbhotels

Date Closing Open Range Volume
Mon 05 October 2026 9.75 (6.79%) 9.60 9.07 - 9.80 0.001 times
Tue 29 September 2026 9.13 (-7.68%) 10.05 8.70 - 10.50 1.1122 times
Mon 31 August 2026 9.89 (6%) 9.17 8.71 - 10.80 1.5216 times
Fri 31 July 2026 9.33 (4.83%) 8.99 8.30 - 10.45 2.3804 times
Tue 30 June 2026 8.90 (-2.73%) 9.15 8.65 - 9.99 0.2925 times
Fri 29 May 2026 9.15 (-5.67%) 9.45 8.45 - 10.25 0.4938 times
Thu 30 April 2026 9.70 (27.63%) 7.60 7.60 - 11.22 2.1164 times
Mon 30 March 2026 7.60 (-18.1%) 8.48 7.60 - 10.23 1.1853 times
Fri 27 February 2026 9.28 (-0.64%) 9.36 8.87 - 10.70 0.6232 times
Fri 30 January 2026 9.34 (-3.61%) 9.13 8.55 - 10.20 0.2737 times
Wed 31 December 2025 9.69 (-9.01%) 10.95 9.10 - 11.60 0.7409 times

 monthly chart Tgbhotels

Yearly price and charts Tgbhotels

Strong yearly Stock price targets for Tgbhotels 532845 are 8.68 and 12.3

Yearly Target 15.9
Yearly Target 27.83
Yearly Target 39.5233333333333
Yearly Target 411.45
Yearly Target 513.14

Yearly price and volumes Tgbhotels

Date Closing Open Range Volume
Mon 05 October 2026 9.75 (0.62%) 9.13 7.60 - 11.22 0.4054 times
Wed 31 December 2025 9.69 (-30.04%) 13.87 8.35 - 15.50 0.9067 times
Tue 31 December 2024 13.85 (-8.88%) 14.90 12.61 - 18.49 2.2038 times
Fri 29 December 2023 15.20 (16.56%) 13.50 7.91 - 20.50 1.9836 times
Fri 30 December 2022 13.04 (37.12%) 9.98 7.67 - 14.93 1.0801 times
Fri 31 December 2021 9.51 (64.82%) 5.60 4.14 - 12.90 0.9409 times
Thu 31 December 2020 5.77 (70.71%) 3.30 1.87 - 7.82 0.3832 times
Tue 31 December 2019 3.38 (-78.88%) 15.60 3.30 - 21.30 0.9864 times
Mon 31 December 2018 16.00 (0%) 12.19 10.95 - 19.79 0.1098 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Tgbhotels

Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tgbhotels 532845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tgbhotels (532845) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tgbhotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tgbhotels in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tgbhotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tgbhotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tgbhotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.28 and Tgbhotels 532845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.

Tgbhotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tgbhotels 532845

DMA (daily moving average) of Tgbhotels 532845

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.48
20 day DMA 9.53
35 day DMA 9.53
50 day DMA 9.45
100 day DMA 9.25
150 day DMA 9.2
200 day DMA 9.3

EMA (exponential moving average) of Tgbhotels 532845

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.379.33
12 day EMA9.59.459.45
20 day EMA9.59.479.47
35 day EMA9.459.439.43
50 day EMA9.399.389.38

SMA (simple moving average) of Tgbhotels 532845

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.389.39
12 day SMA9.489.489.51
20 day SMA9.539.549.56
35 day SMA9.539.519.5
50 day SMA9.459.449.42
100 day SMA9.259.259.25
150 day SMA9.29.29.2
200 day SMA9.39.39.3

Videos related to: Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top