Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532845
- 532845 Experts view
- Tomorrow's Movement 532845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgbhotels
Strong intraday Stock price targets for Tgbhotels are 9.73 and 9.78
| Intraday Target 1 | 9.72 |
| Intraday Target 2 | 9.73 |
| Intraday Target 3 | 9.7666666666667 |
| Intraday Target 4 | 9.78 |
| Intraday Target 5 | 9.82 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.75 (3.28%) | 9.80 | 9.75 - 9.80 | 0.0017 times | Thu 01 October 2026 | 9.44 (3.4%) | 9.60 | 9.07 - 9.60 | 0.021 times | Tue 29 September 2026 | 9.13 (-0.22%) | 9.11 | 9.08 - 9.40 | 6.0673 times | Mon 28 September 2026 | 9.15 (-5.38%) | 9.40 | 9.15 - 9.50 | 0.9305 times | Fri 25 September 2026 | 9.67 (1.79%) | 9.90 | 9.12 - 10.38 | 1.9218 times | Thu 24 September 2026 | 9.50 (-0.21%) | 9.52 | 9.50 - 9.52 | 0.3019 times | Wed 23 September 2026 | 9.52 (-0.31%) | 9.80 | 9.34 - 9.99 | 0.1799 times | Tue 22 September 2026 | 9.55 (2.69%) | 9.36 | 9.32 - 9.90 | 0.3914 times | Mon 21 September 2026 | 9.30 (-4.91%) | 9.78 | 9.17 - 9.95 | 0.0602 times | Fri 18 September 2026 | 9.78 (0.93%) | 8.70 | 8.70 - 10.14 | 0.1243 times | Thu 17 September 2026 | 9.69 (4.53%) | 9.70 | 9.33 - 9.70 | 0.041 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 9.73 and 9.78
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.7666666666667 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.75 (3.28%) | 9.80 | 9.75 - 9.80 | 0.0003 times | Thu 01 October 2026 | 9.44 (-2.38%) | 9.40 | 9.07 - 9.60 | 1.1239 times | Fri 25 September 2026 | 9.67 (-1.12%) | 9.78 | 9.12 - 10.38 | 0.4572 times | Fri 18 September 2026 | 9.78 (-0.2%) | 9.51 | 8.70 - 10.14 | 0.1386 times | Fri 11 September 2026 | 9.80 (3.27%) | 9.49 | 9.09 - 10.50 | 1.6949 times | Fri 04 September 2026 | 9.49 (-1.96%) | 9.43 | 9.18 - 10.80 | 2.2235 times | Fri 28 August 2026 | 9.68 (-3.97%) | 9.91 | 8.71 - 9.92 | 0.3014 times | Fri 21 August 2026 | 10.08 (2.75%) | 9.50 | 8.72 - 10.50 | 1.618 times | Fri 14 August 2026 | 9.81 (5.48%) | 9.30 | 8.86 - 10.74 | 1.5695 times | Fri 07 August 2026 | 9.30 (-0.32%) | 9.17 | 8.71 - 9.95 | 0.8727 times | Fri 31 July 2026 | 9.33 (8.61%) | 8.51 | 8.30 - 10.07 | 2.8951 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 9.41 and 10.14
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.54 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.75 (6.79%) | 9.60 | 9.07 - 9.80 | 0.001 times | Tue 29 September 2026 | 9.13 (-7.68%) | 10.05 | 8.70 - 10.50 | 1.1122 times | Mon 31 August 2026 | 9.89 (6%) | 9.17 | 8.71 - 10.80 | 1.5216 times | Fri 31 July 2026 | 9.33 (4.83%) | 8.99 | 8.30 - 10.45 | 2.3804 times | Tue 30 June 2026 | 8.90 (-2.73%) | 9.15 | 8.65 - 9.99 | 0.2925 times | Fri 29 May 2026 | 9.15 (-5.67%) | 9.45 | 8.45 - 10.25 | 0.4938 times | Thu 30 April 2026 | 9.70 (27.63%) | 7.60 | 7.60 - 11.22 | 2.1164 times | Mon 30 March 2026 | 7.60 (-18.1%) | 8.48 | 7.60 - 10.23 | 1.1853 times | Fri 27 February 2026 | 9.28 (-0.64%) | 9.36 | 8.87 - 10.70 | 0.6232 times | Fri 30 January 2026 | 9.34 (-3.61%) | 9.13 | 8.55 - 10.20 | 0.2737 times | Wed 31 December 2025 | 9.69 (-9.01%) | 10.95 | 9.10 - 11.60 | 0.7409 times |
Yearly price and charts Tgbhotels
Strong yearly Stock price targets for Tgbhotels 532845 are 8.68 and 12.3
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 9.5233333333333 |
| Yearly Target 4 | 11.45 |
| Yearly Target 5 | 13.14 |
Yearly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.75 (0.62%) | 9.13 | 7.60 - 11.22 | 0.4054 times | Wed 31 December 2025 | 9.69 (-30.04%) | 13.87 | 8.35 - 15.50 | 0.9067 times | Tue 31 December 2024 | 13.85 (-8.88%) | 14.90 | 12.61 - 18.49 | 2.2038 times | Fri 29 December 2023 | 15.20 (16.56%) | 13.50 | 7.91 - 20.50 | 1.9836 times | Fri 30 December 2022 | 13.04 (37.12%) | 9.98 | 7.67 - 14.93 | 1.0801 times | Fri 31 December 2021 | 9.51 (64.82%) | 5.60 | 4.14 - 12.90 | 0.9409 times | Thu 31 December 2020 | 5.77 (70.71%) | 3.30 | 1.87 - 7.82 | 0.3832 times | Tue 31 December 2019 | 3.38 (-78.88%) | 15.60 | 3.30 - 21.30 | 0.9864 times | Mon 31 December 2018 | 16.00 (0%) | 12.19 | 10.95 - 19.79 | 0.1098 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgbhotels
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgbhotels 532845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tgbhotels (532845) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tgbhotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tgbhotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tgbhotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tgbhotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tgbhotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and Tgbhotels 532845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.
Tgbhotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.37 | 9.33 |
| 12 day EMA | 9.5 | 9.45 | 9.45 |
| 20 day EMA | 9.5 | 9.47 | 9.47 |
| 35 day EMA | 9.45 | 9.43 | 9.43 |
| 50 day EMA | 9.39 | 9.38 | 9.38 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.38 | 9.39 |
| 12 day SMA | 9.48 | 9.48 | 9.51 |
| 20 day SMA | 9.53 | 9.54 | 9.56 |
| 35 day SMA | 9.53 | 9.51 | 9.5 |
| 50 day SMA | 9.45 | 9.44 | 9.42 |
| 100 day SMA | 9.25 | 9.25 | 9.25 |
| 150 day SMA | 9.2 | 9.2 | 9.2 |
| 200 day SMA | 9.3 | 9.3 | 9.3 |


