Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532845
- 532845 Experts view
- Tomorrow's Movement 532845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgbhotels
Strong intraday Stock price targets for Tgbhotels are 9.41 and 9.99
| Intraday Target 1 | 9.24 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 9.8233333333333 |
| Intraday Target 4 | 10.15 |
| Intraday Target 5 | 10.4 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.89 (-7.14%) | 10.08 | 9.50 - 10.08 | 0.3369 times | Fri 05 December 2025 | 10.65 (7.58%) | 9.90 | 9.61 - 11.60 | 3.9254 times | Thu 04 December 2025 | 9.90 (-8.25%) | 10.45 | 9.89 - 10.91 | 2.0235 times | Wed 03 December 2025 | 10.79 (2.76%) | 10.59 | 10.24 - 10.79 | 0.2006 times | Tue 02 December 2025 | 10.50 (-2.87%) | 10.72 | 10.50 - 10.72 | 0.1436 times | Mon 01 December 2025 | 10.81 (1.5%) | 10.95 | 10.60 - 11.36 | 0.7279 times | Fri 28 November 2025 | 10.65 (0.09%) | 10.95 | 10.60 - 10.96 | 1.5779 times | Thu 27 November 2025 | 10.64 (0.76%) | 10.89 | 10.36 - 10.89 | 0.2416 times | Wed 26 November 2025 | 10.56 (-2.04%) | 10.62 | 10.53 - 10.90 | 0.0829 times | Tue 25 November 2025 | 10.78 (5.17%) | 10.25 | 10.25 - 12.26 | 0.7397 times | Mon 24 November 2025 | 10.25 (-1.91%) | 10.80 | 10.25 - 10.94 | 0.1764 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 9.41 and 9.99
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.8233333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.89 (-7.14%) | 10.08 | 9.50 - 10.08 | 0.0912 times | Fri 05 December 2025 | 10.65 (0%) | 10.95 | 9.61 - 11.60 | 1.9013 times | Fri 28 November 2025 | 10.65 (1.91%) | 10.80 | 10.25 - 12.26 | 0.7633 times | Fri 21 November 2025 | 10.45 (-6.36%) | 11.20 | 10.45 - 11.55 | 0.8727 times | Fri 14 November 2025 | 11.16 (-2.11%) | 11.28 | 11.05 - 12.08 | 0.5576 times | Fri 07 November 2025 | 11.40 (0.26%) | 11.40 | 11.18 - 12.35 | 1.5492 times | Fri 31 October 2025 | 11.37 (-3.15%) | 12.09 | 11.20 - 12.25 | 0.3658 times | Thu 23 October 2025 | 11.74 (1.47%) | 11.95 | 11.56 - 12.40 | 0.1018 times | Fri 17 October 2025 | 11.57 (-0.43%) | 11.50 | 11.00 - 12.23 | 3.0738 times | Fri 10 October 2025 | 11.62 (-4.91%) | 12.22 | 11.49 - 12.47 | 0.7233 times | Fri 03 October 2025 | 12.22 (2.69%) | 11.70 | 11.70 - 12.42 | 0.3106 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 8.65 and 10.75
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 10.33 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.89 (-7.14%) | 10.95 | 9.50 - 11.60 | 0.1672 times | Fri 28 November 2025 | 10.65 (-6.33%) | 11.40 | 10.25 - 12.35 | 0.3142 times | Fri 31 October 2025 | 11.37 (-5.33%) | 12.01 | 11.00 - 12.47 | 0.3806 times | Tue 30 September 2025 | 12.01 (2.65%) | 11.80 | 11.00 - 13.22 | 0.9176 times | Fri 29 August 2025 | 11.70 (-2.9%) | 11.80 | 10.70 - 13.99 | 1.1903 times | Thu 31 July 2025 | 12.05 (-0.58%) | 12.17 | 10.62 - 13.99 | 2.6564 times | Mon 30 June 2025 | 12.12 (8.41%) | 11.10 | 10.55 - 13.99 | 1.2753 times | Fri 30 May 2025 | 11.18 (13.5%) | 9.85 | 8.35 - 12.00 | 0.8299 times | Wed 30 April 2025 | 9.85 (1.65%) | 9.51 | 9.51 - 11.42 | 0.515 times | Fri 28 March 2025 | 9.69 (-12.78%) | 11.60 | 9.61 - 12.90 | 1.7536 times | Fri 28 February 2025 | 11.11 (-14.6%) | 14.90 | 10.50 - 15.50 | 1.4429 times |
Yearly price and charts Tgbhotels
Strong yearly Stock price targets for Tgbhotels 532845 are 5.55 and 12.7
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 11.246666666667 |
| Yearly Target 4 | 14.14 |
| Yearly Target 5 | 18.4 |
Yearly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.89 (-28.59%) | 13.87 | 8.35 - 15.50 | 0.8287 times | Tue 31 December 2024 | 13.85 (-8.88%) | 14.90 | 12.61 - 18.49 | 2.0557 times | Fri 29 December 2023 | 15.20 (16.56%) | 13.50 | 7.91 - 20.50 | 1.8503 times | Fri 30 December 2022 | 13.04 (37.12%) | 9.98 | 7.67 - 14.93 | 1.0075 times | Fri 31 December 2021 | 9.51 (64.82%) | 5.60 | 4.14 - 12.90 | 0.8777 times | Thu 31 December 2020 | 5.77 (70.71%) | 3.30 | 1.87 - 7.82 | 0.3574 times | Tue 31 December 2019 | 3.38 (-78.88%) | 15.60 | 3.30 - 21.30 | 0.9202 times | Mon 31 December 2018 | 16.00 (0%) | 12.19 | 10.95 - 19.79 | 0.1025 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tgbhotels
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgbhotels 532845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tgbhotels 532845 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tgbhotels 532845 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tgbhotels (532845) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tgbhotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tgbhotels in short term and the sell signal is strong.
Tgbhotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgbhotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tgbhotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and Tgbhotels 532845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.
Tgbhotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.77 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.5 | 10.42 |
| 12 day EMA | 10.53 | 10.65 | 10.65 |
| 20 day EMA | 10.75 | 10.84 | 10.86 |
| 35 day EMA | 11.04 | 11.11 | 11.14 |
| 50 day EMA | 11.38 | 11.44 | 11.47 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.53 | 10.53 |
| 12 day SMA | 10.49 | 10.57 | 10.58 |
| 20 day SMA | 10.77 | 10.86 | 10.9 |
| 35 day SMA | 11.2 | 11.24 | 11.25 |
| 50 day SMA | 11.4 | 11.45 | 11.48 |
| 100 day SMA | 11.65 | 11.66 | 11.68 |
| 150 day SMA | 11.56 | 11.56 | 11.56 |
| 200 day SMA | 11.45 | 11.47 | 11.49 |


