Munafa Stock Market Course + Intraday & FNO calls 
Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532845
- 532845 Experts view
- Tomorrow's Movement 532845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgbhotels
Strong intraday Stock price targets for Tgbhotels are 8.96 and 9.22
| Intraday Target 1 | 8.91 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.17 |
| Intraday Target 4 | 9.26 |
| Intraday Target 5 | 9.43 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.09 (-0.66%) | 9.15 | 9.08 - 9.34 | 1.029 times | Fri 29 May 2026 | 9.15 (-1.08%) | 9.39 | 8.45 - 9.39 | 0.9955 times | Wed 27 May 2026 | 9.25 (1.43%) | 9.10 | 8.56 - 9.30 | 0.2514 times | Tue 26 May 2026 | 9.12 (0.66%) | 9.10 | 9.10 - 9.99 | 2.5286 times | Mon 25 May 2026 | 9.06 (-1.31%) | 8.65 | 8.65 - 9.40 | 1.1983 times | Fri 22 May 2026 | 9.18 (-1.18%) | 9.22 | 9.10 - 10.25 | 1.2916 times | Thu 21 May 2026 | 9.29 (0.43%) | 9.30 | 9.26 - 9.45 | 0.299 times | Wed 20 May 2026 | 9.25 (-1.6%) | 9.05 | 9.00 - 9.90 | 0.326 times | Tue 19 May 2026 | 9.40 (-0.42%) | 9.50 | 8.70 - 9.50 | 0.509 times | Mon 18 May 2026 | 9.44 (2.94%) | 8.50 | 8.50 - 9.50 | 1.5717 times | Fri 15 May 2026 | 9.17 (-2.86%) | 9.45 | 9.12 - 9.60 | 0.9598 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 8.96 and 9.22
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.17 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.09 (-0.66%) | 9.15 | 9.08 - 9.34 | 0.1026 times | Fri 29 May 2026 | 9.15 (-0.33%) | 8.65 | 8.45 - 9.99 | 0.4958 times | Fri 22 May 2026 | 9.18 (0.11%) | 8.50 | 8.50 - 10.25 | 0.3984 times | Fri 15 May 2026 | 9.17 (-3.47%) | 9.70 | 9.05 - 9.90 | 0.3718 times | Fri 08 May 2026 | 9.50 (-2.06%) | 9.45 | 9.06 - 10.04 | 0.592 times | Thu 30 April 2026 | 9.70 (2.43%) | 9.50 | 8.90 - 10.09 | 0.1528 times | Fri 24 April 2026 | 9.47 (-6.33%) | 9.86 | 9.40 - 10.99 | 0.6567 times | Fri 17 April 2026 | 10.11 (6.98%) | 9.80 | 9.20 - 11.22 | 5.4707 times | Fri 10 April 2026 | 9.45 (17.39%) | 8.48 | 8.25 - 9.97 | 1.5989 times | Thu 02 April 2026 | 8.05 (1.13%) | 7.64 | 7.60 - 8.57 | 0.1603 times | Fri 27 March 2026 | 7.96 (-4.9%) | 8.38 | 7.70 - 8.53 | 1.2883 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 8.96 and 9.22
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.17 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.09 (-0.66%) | 9.15 | 9.08 - 9.34 | 0.033 times | Fri 29 May 2026 | 9.15 (-5.67%) | 9.45 | 8.45 - 10.25 | 0.5984 times | Thu 30 April 2026 | 9.70 (27.63%) | 7.60 | 7.60 - 11.22 | 2.5645 times | Mon 30 March 2026 | 7.60 (-18.1%) | 8.48 | 7.60 - 10.23 | 1.4362 times | Fri 27 February 2026 | 9.28 (-0.64%) | 9.36 | 8.87 - 10.70 | 0.7551 times | Fri 30 January 2026 | 9.34 (-3.61%) | 9.13 | 8.55 - 10.20 | 0.3316 times | Wed 31 December 2025 | 9.69 (-9.01%) | 10.95 | 9.10 - 11.60 | 0.8978 times | Fri 28 November 2025 | 10.65 (-6.33%) | 11.40 | 10.25 - 12.35 | 0.6592 times | Fri 31 October 2025 | 11.37 (-5.33%) | 12.01 | 11.00 - 12.47 | 0.7987 times | Tue 30 September 2025 | 12.01 (2.65%) | 11.80 | 11.00 - 13.22 | 1.9254 times | Fri 29 August 2025 | 11.70 (-2.9%) | 11.80 | 10.70 - 13.99 | 2.4976 times |
Yearly price and charts Tgbhotels
Strong yearly Stock price targets for Tgbhotels 532845 are 6.54 and 10.16
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 9.3033333333333 |
| Yearly Target 4 | 11.01 |
| Yearly Target 5 | 12.92 |
Yearly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.09 (-6.19%) | 9.13 | 7.60 - 11.22 | 0.196 times | Wed 31 December 2025 | 9.69 (-30.04%) | 13.87 | 8.35 - 15.50 | 0.9288 times | Tue 31 December 2024 | 13.85 (-8.88%) | 14.90 | 12.61 - 18.49 | 2.2575 times | Fri 29 December 2023 | 15.20 (16.56%) | 13.50 | 7.91 - 20.50 | 2.0319 times | Fri 30 December 2022 | 13.04 (37.12%) | 9.98 | 7.67 - 14.93 | 1.1064 times | Fri 31 December 2021 | 9.51 (64.82%) | 5.60 | 4.14 - 12.90 | 0.9639 times | Thu 31 December 2020 | 5.77 (70.71%) | 3.30 | 1.87 - 7.82 | 0.3925 times | Tue 31 December 2019 | 3.38 (-78.88%) | 15.60 | 3.30 - 21.30 | 1.0105 times | Mon 31 December 2018 | 16.00 (0%) | 12.19 | 10.95 - 19.79 | 0.1125 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgbhotels
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tgbhotels (532845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tgbhotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tgbhotels in short term and the sell signal is strong.
Tgbhotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tgbhotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tgbhotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Tgbhotels 532845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.
Tgbhotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.76 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.18 | 9.2 |
| 12 day EMA | 9.23 | 9.26 | 9.28 |
| 20 day EMA | 9.27 | 9.29 | 9.3 |
| 35 day EMA | 9.2 | 9.21 | 9.21 |
| 50 day EMA | 9.13 | 9.13 | 9.13 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.15 | 9.18 |
| 12 day SMA | 9.24 | 9.25 | 9.28 |
| 20 day SMA | 9.35 | 9.38 | 9.4 |
| 35 day SMA | 9.49 | 9.48 | 9.46 |
| 50 day SMA | 9.14 | 9.15 | 9.14 |
| 100 day SMA | 9.25 | 9.26 | 9.26 |
| 150 day SMA | 9.76 | 9.78 | 9.79 |
| 200 day SMA | 10.28 | 10.29 | 10.3 |
Videos related to: Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
