Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532845
- 532845 Experts view
- Tomorrow's Movement 532845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgbhotels
Strong intraday Stock price targets for Tgbhotels are 9.41 and 9.86
| Intraday Target 1 | 9.3 |
| Intraday Target 2 | 9.51 |
| Intraday Target 3 | 9.75 |
| Intraday Target 4 | 9.96 |
| Intraday Target 5 | 10.2 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.72 (0.31%) | 9.99 | 9.54 - 9.99 | 2.8751 times | Mon 05 January 2026 | 9.69 (0.52%) | 10.20 | 9.41 - 10.20 | 0.3462 times | Fri 02 January 2026 | 9.64 (-1.53%) | 10.10 | 9.57 - 10.10 | 0.2055 times | Thu 01 January 2026 | 9.79 (1.03%) | 9.13 | 9.13 - 9.85 | 1.6495 times | Wed 31 December 2025 | 9.69 (0.41%) | 9.56 | 9.56 - 9.69 | 0.2113 times | Tue 30 December 2025 | 9.65 (-2.43%) | 9.76 | 9.56 - 9.76 | 0.0342 times | Mon 29 December 2025 | 9.89 (0.71%) | 9.70 | 9.55 - 9.90 | 0.6698 times | Fri 26 December 2025 | 9.82 (-1.11%) | 10.20 | 9.51 - 10.20 | 2.4901 times | Wed 24 December 2025 | 9.93 (-0.7%) | 10.00 | 9.83 - 10.03 | 0.1278 times | Tue 23 December 2025 | 10.00 (0.7%) | 9.93 | 9.90 - 10.30 | 1.3906 times | Mon 22 December 2025 | 9.93 (3.01%) | 9.94 | 9.92 - 9.94 | 0.0242 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 9.17 and 9.96
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.7766666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.72 (0.83%) | 10.20 | 9.41 - 10.20 | 0.3589 times | Fri 02 January 2026 | 9.64 (-1.83%) | 9.70 | 9.13 - 10.10 | 0.3086 times | Fri 26 December 2025 | 9.82 (1.87%) | 9.94 | 9.51 - 10.30 | 0.4493 times | Fri 19 December 2025 | 9.64 (-1.63%) | 11.00 | 9.10 - 11.00 | 2.1602 times | Fri 12 December 2025 | 9.80 (-7.98%) | 10.08 | 9.44 - 10.27 | 0.6997 times | Fri 05 December 2025 | 10.65 (0%) | 10.95 | 9.61 - 11.60 | 2.0291 times | Fri 28 November 2025 | 10.65 (1.91%) | 10.80 | 10.25 - 12.26 | 0.8146 times | Fri 21 November 2025 | 10.45 (-6.36%) | 11.20 | 10.45 - 11.55 | 0.9313 times | Fri 14 November 2025 | 11.16 (-2.11%) | 11.28 | 11.05 - 12.08 | 0.5951 times | Fri 07 November 2025 | 11.40 (0.26%) | 11.40 | 11.18 - 12.35 | 1.6533 times | Fri 31 October 2025 | 11.37 (-3.15%) | 12.09 | 11.20 - 12.25 | 0.3904 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 9.43 and 10.5
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.72 (0.31%) | 9.13 | 9.13 - 10.20 | 0.052 times | Wed 31 December 2025 | 9.69 (-9.01%) | 10.95 | 9.10 - 11.60 | 0.5003 times | Fri 28 November 2025 | 10.65 (-6.33%) | 11.40 | 10.25 - 12.35 | 0.3674 times | Fri 31 October 2025 | 11.37 (-5.33%) | 12.01 | 11.00 - 12.47 | 0.4451 times | Tue 30 September 2025 | 12.01 (2.65%) | 11.80 | 11.00 - 13.22 | 1.073 times | Fri 29 August 2025 | 11.70 (-2.9%) | 11.80 | 10.70 - 13.99 | 1.3919 times | Thu 31 July 2025 | 12.05 (-0.58%) | 12.17 | 10.62 - 13.99 | 3.1064 times | Mon 30 June 2025 | 12.12 (8.41%) | 11.10 | 10.55 - 13.99 | 1.4913 times | Fri 30 May 2025 | 11.18 (13.5%) | 9.85 | 8.35 - 12.00 | 0.9704 times | Wed 30 April 2025 | 9.85 (1.65%) | 9.51 | 9.51 - 11.42 | 0.6022 times | Fri 28 March 2025 | 9.69 (-12.78%) | 11.60 | 9.61 - 12.90 | 2.0507 times |
Yearly price and charts Tgbhotels
Strong yearly Stock price targets for Tgbhotels 532845 are 9.43 and 10.5
| Yearly Target 1 | 8.61 |
| Yearly Target 2 | 9.17 |
| Yearly Target 3 | 9.6833333333333 |
| Yearly Target 4 | 10.24 |
| Yearly Target 5 | 10.75 |
Yearly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.72 (0.31%) | 9.13 | 9.13 - 10.20 | 0.0033 times | Wed 31 December 2025 | 9.69 (-30.04%) | 13.87 | 8.35 - 15.50 | 0.9491 times | Tue 31 December 2024 | 13.85 (-8.88%) | 14.90 | 12.61 - 18.49 | 2.3069 times | Fri 29 December 2023 | 15.20 (16.56%) | 13.50 | 7.91 - 20.50 | 2.0764 times | Fri 30 December 2022 | 13.04 (37.12%) | 9.98 | 7.67 - 14.93 | 1.1307 times | Fri 31 December 2021 | 9.51 (64.82%) | 5.60 | 4.14 - 12.90 | 0.985 times | Thu 31 December 2020 | 5.77 (70.71%) | 3.30 | 1.87 - 7.82 | 0.4011 times | Tue 31 December 2019 | 3.38 (-78.88%) | 15.60 | 3.30 - 21.30 | 1.0326 times | Mon 31 December 2018 | 16.00 (0%) | 12.19 | 10.95 - 19.79 | 0.115 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgbhotels
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tgbhotels 532845 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tgbhotels 532845 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tgbhotels (532845) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tgbhotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tgbhotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tgbhotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tgbhotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tgbhotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Tgbhotels 532845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.
Tgbhotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.61 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.72 | 9.73 |
| 12 day EMA | 9.8 | 9.81 | 9.83 |
| 20 day EMA | 9.92 | 9.94 | 9.97 |
| 35 day EMA | 10.25 | 10.28 | 10.32 |
| 50 day EMA | 10.62 | 10.66 | 10.7 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.69 | 9.73 |
| 12 day SMA | 9.78 | 9.8 | 9.81 |
| 20 day SMA | 9.81 | 9.85 | 9.86 |
| 35 day SMA | 10.17 | 10.21 | 10.26 |
| 50 day SMA | 10.61 | 10.66 | 10.71 |
| 100 day SMA | 11.22 | 11.25 | 11.26 |
| 150 day SMA | 11.5 | 11.52 | 11.52 |
| 200 day SMA | 11.23 | 11.23 | 11.24 |


