Munafa Stock Market Course + Intraday & FNO calls 
Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532845
- 532845 Experts view
- Tomorrow's Movement 532845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgbhotels
Strong intraday Stock price targets for Tgbhotels are 9.27 and 10.65
| Intraday Target 1 | 8.21 |
| Intraday Target 2 | 8.94 |
| Intraday Target 3 | 9.5866666666667 |
| Intraday Target 4 | 10.32 |
| Intraday Target 5 | 10.97 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.68 (7.68%) | 9.19 | 8.85 - 10.23 | 1.5292 times | Thu 12 March 2026 | 8.99 (0.78%) | 9.00 | 8.90 - 9.00 | 0.0367 times | Wed 11 March 2026 | 8.92 (-0.56%) | 8.70 | 8.70 - 9.90 | 0.3168 times | Tue 10 March 2026 | 8.97 (1.36%) | 8.85 | 8.85 - 9.20 | 0.0083 times | Mon 09 March 2026 | 8.85 (-0.34%) | 8.88 | 8.84 - 8.88 | 0.0253 times | Fri 06 March 2026 | 8.88 (-3.48%) | 8.71 | 8.55 - 9.63 | 6.7163 times | Thu 05 March 2026 | 9.20 (4.9%) | 8.72 | 8.72 - 9.20 | 0.2654 times | Wed 04 March 2026 | 8.77 (-2.66%) | 8.95 | 8.65 - 8.96 | 0.2576 times | Mon 02 March 2026 | 9.01 (-2.91%) | 8.48 | 8.48 - 9.15 | 0.7682 times | Fri 27 February 2026 | 9.28 (-0.32%) | 9.49 | 9.18 - 9.82 | 0.0761 times | Thu 26 February 2026 | 9.31 (-3.92%) | 9.30 | 9.22 - 9.55 | 0.0141 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 9.19 and 10.72
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 9.5366666666667 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.68 (9.01%) | 8.88 | 8.70 - 10.23 | 0.8569 times | Fri 06 March 2026 | 8.88 (-4.31%) | 8.48 | 8.48 - 9.63 | 3.5807 times | Fri 27 February 2026 | 9.28 (-1.38%) | 9.37 | 8.99 - 10.25 | 2.0314 times | Fri 20 February 2026 | 9.41 (-1.98%) | 9.11 | 9.11 - 10.70 | 1.2383 times | Fri 13 February 2026 | 9.60 (1.69%) | 9.12 | 9.10 - 9.99 | 0.1817 times | Fri 06 February 2026 | 9.44 (1.07%) | 9.36 | 8.87 - 10.00 | 0.5388 times | Fri 30 January 2026 | 9.34 (2.08%) | 9.08 | 8.55 - 9.50 | 0.2983 times | Fri 23 January 2026 | 9.15 (-5.96%) | 9.43 | 8.58 - 9.95 | 0.4825 times | Fri 16 January 2026 | 9.73 (1.25%) | 9.45 | 9.05 - 10.10 | 0.1219 times | Fri 09 January 2026 | 9.61 (-0.31%) | 10.20 | 9.36 - 10.20 | 0.6695 times | Fri 02 January 2026 | 9.64 (-1.83%) | 9.70 | 9.13 - 10.10 | 0.2692 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 9.08 and 10.83
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.4633333333333 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.68 (4.31%) | 8.48 | 8.48 - 10.23 | 0.4953 times | Fri 27 February 2026 | 9.28 (-0.64%) | 9.36 | 8.87 - 10.70 | 0.4453 times | Fri 30 January 2026 | 9.34 (-3.61%) | 9.13 | 8.55 - 10.20 | 0.1956 times | Wed 31 December 2025 | 9.69 (-9.01%) | 10.95 | 9.10 - 11.60 | 0.5295 times | Fri 28 November 2025 | 10.65 (-6.33%) | 11.40 | 10.25 - 12.35 | 0.3888 times | Fri 31 October 2025 | 11.37 (-5.33%) | 12.01 | 11.00 - 12.47 | 0.4711 times | Tue 30 September 2025 | 12.01 (2.65%) | 11.80 | 11.00 - 13.22 | 1.1356 times | Fri 29 August 2025 | 11.70 (-2.9%) | 11.80 | 10.70 - 13.99 | 1.4731 times | Thu 31 July 2025 | 12.05 (-0.58%) | 12.17 | 10.62 - 13.99 | 3.2875 times | Mon 30 June 2025 | 12.12 (8.41%) | 11.10 | 10.55 - 13.99 | 1.5783 times | Fri 30 May 2025 | 11.18 (13.5%) | 9.85 | 8.35 - 12.00 | 1.027 times |
Yearly price and charts Tgbhotels
Strong yearly Stock price targets for Tgbhotels 532845 are 9.08 and 11.3
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 9.62 |
| Yearly Target 4 | 10.76 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.68 (-0.1%) | 9.13 | 8.48 - 10.70 | 0.067 times | Wed 31 December 2025 | 9.69 (-30.04%) | 13.87 | 8.35 - 15.50 | 0.9424 times | Tue 31 December 2024 | 13.85 (-8.88%) | 14.90 | 12.61 - 18.49 | 2.2906 times | Fri 29 December 2023 | 15.20 (16.56%) | 13.50 | 7.91 - 20.50 | 2.0617 times | Fri 30 December 2022 | 13.04 (37.12%) | 9.98 | 7.67 - 14.93 | 1.1227 times | Fri 31 December 2021 | 9.51 (64.82%) | 5.60 | 4.14 - 12.90 | 0.978 times | Thu 31 December 2020 | 5.77 (70.71%) | 3.30 | 1.87 - 7.82 | 0.3983 times | Tue 31 December 2019 | 3.38 (-78.88%) | 15.60 | 3.30 - 21.30 | 1.0253 times | Mon 31 December 2018 | 16.00 (0%) | 12.19 | 10.95 - 19.79 | 0.1142 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgbhotels
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgbhotels 532845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tgbhotels 532845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tgbhotels 532845 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tgbhotels (532845) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tgbhotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tgbhotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tgbhotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tgbhotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tgbhotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and Tgbhotels 532845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.
Tgbhotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.37 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.66 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 8.97 | 8.96 |
| 12 day EMA | 9.16 | 9.07 | 9.09 |
| 20 day EMA | 9.21 | 9.16 | 9.18 |
| 35 day EMA | 9.3 | 9.28 | 9.3 |
| 50 day EMA | 9.37 | 9.36 | 9.38 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 8.92 | 8.96 |
| 12 day SMA | 9.13 | 9.07 | 9.1 |
| 20 day SMA | 9.29 | 9.29 | 9.32 |
| 35 day SMA | 9.28 | 9.27 | 9.27 |
| 50 day SMA | 9.37 | 9.37 | 9.38 |
| 100 day SMA | 10.08 | 10.09 | 10.11 |
| 150 day SMA | 10.66 | 10.67 | 10.69 |
| 200 day SMA | 11 | 11 | 11.01 |
Videos related to: Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
