Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532845
- 532845 Experts view
- Tomorrow's Movement 532845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgbhotels
Strong intraday Stock price targets for Tgbhotels are 9.58 and 10.09
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 9.9766666666667 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.49 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.90 (0.1%) | 9.99 | 9.76 - 10.27 | 1.2715 times | Mon 08 December 2025 | 9.89 (-7.14%) | 10.08 | 9.50 - 10.08 | 0.3176 times | Fri 05 December 2025 | 10.65 (7.58%) | 9.90 | 9.61 - 11.60 | 3.7 times | Thu 04 December 2025 | 9.90 (-8.25%) | 10.45 | 9.89 - 10.91 | 1.9073 times | Wed 03 December 2025 | 10.79 (2.76%) | 10.59 | 10.24 - 10.79 | 0.1891 times | Tue 02 December 2025 | 10.50 (-2.87%) | 10.72 | 10.50 - 10.72 | 0.1353 times | Mon 01 December 2025 | 10.81 (1.5%) | 10.95 | 10.60 - 11.36 | 0.6861 times | Fri 28 November 2025 | 10.65 (0.09%) | 10.95 | 10.60 - 10.96 | 1.4873 times | Thu 27 November 2025 | 10.64 (0.76%) | 10.89 | 10.36 - 10.89 | 0.2277 times | Wed 26 November 2025 | 10.56 (-2.04%) | 10.62 | 10.53 - 10.90 | 0.0781 times | Tue 25 November 2025 | 10.78 (5.17%) | 10.25 | 10.25 - 12.26 | 0.6972 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 9.32 and 10.09
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.89 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.90 (-7.04%) | 10.08 | 9.50 - 10.27 | 0.4405 times | Fri 05 December 2025 | 10.65 (0%) | 10.95 | 9.61 - 11.60 | 1.8343 times | Fri 28 November 2025 | 10.65 (1.91%) | 10.80 | 10.25 - 12.26 | 0.7364 times | Fri 21 November 2025 | 10.45 (-6.36%) | 11.20 | 10.45 - 11.55 | 0.8419 times | Fri 14 November 2025 | 11.16 (-2.11%) | 11.28 | 11.05 - 12.08 | 0.538 times | Fri 07 November 2025 | 11.40 (0.26%) | 11.40 | 11.18 - 12.35 | 1.4946 times | Fri 31 October 2025 | 11.37 (-3.15%) | 12.09 | 11.20 - 12.25 | 0.3529 times | Thu 23 October 2025 | 11.74 (1.47%) | 11.95 | 11.56 - 12.40 | 0.0982 times | Fri 17 October 2025 | 11.57 (-0.43%) | 11.50 | 11.00 - 12.23 | 2.9655 times | Fri 10 October 2025 | 11.62 (-4.91%) | 12.22 | 11.49 - 12.47 | 0.6978 times | Fri 03 October 2025 | 12.22 (2.69%) | 11.70 | 11.70 - 12.42 | 0.2997 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 8.65 and 10.75
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.90 (-7.04%) | 10.95 | 9.50 - 11.60 | 0.1973 times | Fri 28 November 2025 | 10.65 (-6.33%) | 11.40 | 10.25 - 12.35 | 0.3132 times | Fri 31 October 2025 | 11.37 (-5.33%) | 12.01 | 11.00 - 12.47 | 0.3795 times | Tue 30 September 2025 | 12.01 (2.65%) | 11.80 | 11.00 - 13.22 | 0.9148 times | Fri 29 August 2025 | 11.70 (-2.9%) | 11.80 | 10.70 - 13.99 | 1.1866 times | Thu 31 July 2025 | 12.05 (-0.58%) | 12.17 | 10.62 - 13.99 | 2.6483 times | Mon 30 June 2025 | 12.12 (8.41%) | 11.10 | 10.55 - 13.99 | 1.2714 times | Fri 30 May 2025 | 11.18 (13.5%) | 9.85 | 8.35 - 12.00 | 0.8273 times | Wed 30 April 2025 | 9.85 (1.65%) | 9.51 | 9.51 - 11.42 | 0.5134 times | Fri 28 March 2025 | 9.69 (-12.78%) | 11.60 | 9.61 - 12.90 | 1.7483 times | Fri 28 February 2025 | 11.11 (-14.6%) | 14.90 | 10.50 - 15.50 | 1.4384 times |
Yearly price and charts Tgbhotels
Strong yearly Stock price targets for Tgbhotels 532845 are 5.55 and 12.7
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 7 |
| Yearly Target 3 | 11.25 |
| Yearly Target 4 | 14.15 |
| Yearly Target 5 | 18.4 |
Yearly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.90 (-28.52%) | 13.87 | 8.35 - 15.50 | 0.8305 times | Tue 31 December 2024 | 13.85 (-8.88%) | 14.90 | 12.61 - 18.49 | 2.0552 times | Fri 29 December 2023 | 15.20 (16.56%) | 13.50 | 7.91 - 20.50 | 1.8498 times | Fri 30 December 2022 | 13.04 (37.12%) | 9.98 | 7.67 - 14.93 | 1.0073 times | Fri 31 December 2021 | 9.51 (64.82%) | 5.60 | 4.14 - 12.90 | 0.8775 times | Thu 31 December 2020 | 5.77 (70.71%) | 3.30 | 1.87 - 7.82 | 0.3574 times | Tue 31 December 2019 | 3.38 (-78.88%) | 15.60 | 3.30 - 21.30 | 0.9199 times | Mon 31 December 2018 | 16.00 (0%) | 12.19 | 10.95 - 19.79 | 0.1024 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tgbhotels
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgbhotels 532845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tgbhotels 532845 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tgbhotels (532845) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tgbhotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tgbhotels in short term and the sell signal is strong.
Tgbhotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tgbhotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tgbhotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and Tgbhotels 532845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.
Tgbhotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.68 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.3 | 10.5 |
| 12 day EMA | 10.43 | 10.53 | 10.65 |
| 20 day EMA | 10.68 | 10.76 | 10.85 |
| 35 day EMA | 10.98 | 11.04 | 11.11 |
| 50 day EMA | 11.34 | 11.4 | 11.46 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.35 | 10.53 |
| 12 day SMA | 10.44 | 10.49 | 10.57 |
| 20 day SMA | 10.68 | 10.77 | 10.86 |
| 35 day SMA | 11.14 | 11.2 | 11.24 |
| 50 day SMA | 11.34 | 11.4 | 11.45 |
| 100 day SMA | 11.62 | 11.65 | 11.66 |
| 150 day SMA | 11.57 | 11.56 | 11.56 |
| 200 day SMA | 11.43 | 11.45 | 11.47 |


