Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgbhotels

Strong Daily Stock price targets for Tgbhotels 532845 are 15.06 and 15.69

Daily Target 1	14.92
Daily Target 2	15.2
Daily Target 3	15.546666666667
Daily Target 4	15.83
Daily Target 5	16.18

Daily price and volume Tgbhotels

Date	Closing	Open	Range	Volume
Thu 25 April 2024	15.49 (-1.21%)	15.51	15.26 - 15.89	0.5473 times
Wed 24 April 2024	15.68 (2.69%)	15.58	15.20 - 16.30	1.9986 times
Tue 23 April 2024	15.27 (0.2%)	14.96	14.96 - 15.85	1.1137 times
Mon 22 April 2024	15.24 (1.06%)	15.38	15.00 - 16.14	1.4787 times
Fri 19 April 2024	15.08 (0.13%)	14.99	14.99 - 15.81	0.4868 times
Thu 18 April 2024	15.06 (-1.5%)	15.32	14.98 - 15.92	0.6102 times
Tue 16 April 2024	15.29 (1.46%)	14.84	14.80 - 15.75	1.0455 times
Mon 15 April 2024	15.07 (-4.68%)	15.42	14.60 - 15.44	0.5917 times
Fri 12 April 2024	15.81 (-6.73%)	17.00	15.70 - 17.00	0.1851 times
Wed 10 April 2024	16.95 (9.57%)	15.16	15.16 - 16.99	1.9423 times
Tue 09 April 2024	15.47 (-4.27%)	15.68	15.26 - 16.04	0.9647 times

Daily chart Tgbhotels

Weekly price and charts Tgbhotels

Strong weekly Stock price targets for Tgbhotels 532845 are 15.23 and 16.57

Weekly Target 1	14.24
Weekly Target 2	14.87
Weekly Target 3	15.583333333333
Weekly Target 4	16.21
Weekly Target 5	16.92

Weekly price and volumes for Tgbhotels

Date	Closing	Open	Range	Volume
Thu 25 April 2024	15.49 (2.72%)	15.38	14.96 - 16.30	1.4524 times
Fri 19 April 2024	15.08 (-4.62%)	15.42	14.60 - 15.92	0.7729 times
Fri 12 April 2024	15.81 (-4.7%)	16.59	15.16 - 17.00	0.9097 times
Fri 05 April 2024	16.59 (12.93%)	15.42	15.01 - 16.81	0.9864 times
Thu 28 March 2024	14.69 (1.52%)	14.96	14.02 - 15.51	0.647 times
Fri 22 March 2024	14.47 (13.4%)	12.98	12.61 - 14.47	1.0738 times
Fri 15 March 2024	12.76 (-15.89%)	15.18	12.64 - 15.50	1.5496 times
Thu 07 March 2024	15.17 (-12.87%)	17.10	14.73 - 17.44	1.1131 times
Sat 02 March 2024	17.41 (2.17%)	16.51	16.02 - 18.32	0.3816 times
Fri 23 February 2024	17.04 (4.22%)	17.10	16.45 - 17.99	1.1136 times
Fri 16 February 2024	16.35 (-4.05%)	17.77	15.21 - 17.89	0.6146 times

weekly chart Tgbhotels

Monthly price and charts Tgbhotels

Strong monthly Stock price targets for Tgbhotels 532845 are 15.05 and 17.45

Monthly Target 1	13.3
Monthly Target 2	14.39
Monthly Target 3	15.696666666667
Monthly Target 4	16.79
Monthly Target 5	18.1

Monthly price and volumes Tgbhotels

Date	Closing	Open	Range	Volume
Thu 25 April 2024	15.49 (5.45%)	15.42	14.60 - 17.00	0.5574 times
Thu 28 March 2024	14.69 (-13.03%)	17.19	12.61 - 17.60	0.6024 times
Thu 29 February 2024	16.89 (5.5%)	16.10	15.21 - 18.32	0.5469 times
Wed 31 January 2024	16.01 (5.33%)	14.90	13.80 - 17.43	1.2492 times
Fri 29 December 2023	15.20 (-5.47%)	16.50	15.20 - 20.50	0.9851 times
Thu 30 November 2023	16.08 (51.84%)	10.87	10.87 - 17.50	2.7266 times
Tue 31 October 2023	10.59 (5.69%)	9.65	9.55 - 13.35	1.3494 times
Fri 29 September 2023	10.02 (-5.02%)	10.58	9.27 - 12.11	1.368 times
Thu 31 August 2023	10.55 (6.57%)	10.10	9.22 - 11.00	0.3554 times
Mon 31 July 2023	9.90 (-7.48%)	10.70	9.21 - 11.02	0.2596 times
Fri 30 June 2023	10.70 (-3.43%)	10.82	10.03 - 11.79	0.1528 times

monthly chart Tgbhotels

Indicator Analysis of Tgbhotels

Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tgbhotels 532845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tgbhotels 532845 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tgbhotels (532845) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tgbhotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tgbhotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tgbhotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tgbhotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tgbhotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and Tgbhotels 532845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.

Tgbhotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tgbhotels 532845

DMA (daily moving average) of Tgbhotels 532845

DMA period	DMA value
5 day DMA	15.35
12 day DMA	15.55
20 day DMA	15.59
35 day DMA	15.07
50 day DMA	15.59
100 day DMA	16.12
150 day DMA	14.62
200 day DMA	13.47

EMA (exponential moving average) of Tgbhotels 532845

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.44	15.41	15.28
12 day EMA	15.44	15.43	15.39
20 day EMA	15.42	15.41	15.38
35 day EMA	15.63	15.64	15.64
50 day EMA	15.68	15.69	15.69

SMA (simple moving average) of Tgbhotels 532845

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.35	15.27	15.19
12 day SMA	15.55	15.64	15.69
20 day SMA	15.59	15.54	15.44
35 day SMA	15.07	15.11	15.14
50 day SMA	15.59	15.62	15.66
100 day SMA	16.12	16.12	16.13
150 day SMA	14.62	14.59	14.55
200 day SMA	13.47	13.44	13.42