Munafa Stock Market Course + Intraday & FNO calls 
Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532845
- 532845 Experts view
- Tomorrow's Movement 532845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgbhotels
Strong intraday Stock price targets for Tgbhotels are 9.26 and 9.76
| Intraday Target 1 | 8.88 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 9.3766666666667 |
| Intraday Target 4 | 9.64 |
| Intraday Target 5 | 9.88 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.41 (-2.49%) | 9.12 | 9.11 - 9.61 | 0.1554 times | Thu 19 February 2026 | 9.65 (0.21%) | 9.64 | 9.63 - 9.65 | 0.1211 times | Wed 18 February 2026 | 9.63 (-0.1%) | 9.60 | 9.41 - 9.94 | 0.7837 times | Tue 17 February 2026 | 9.64 (-3.79%) | 10.10 | 9.60 - 10.20 | 1.2983 times | Mon 16 February 2026 | 10.02 (4.38%) | 9.11 | 9.11 - 10.70 | 6.3619 times | Fri 13 February 2026 | 9.60 (-0.93%) | 9.69 | 9.45 - 9.69 | 0.0123 times | Thu 12 February 2026 | 9.69 (1.47%) | 9.99 | 9.40 - 9.99 | 0.1854 times | Wed 11 February 2026 | 9.55 (0.63%) | 9.54 | 9.32 - 9.69 | 0.2734 times | Tue 10 February 2026 | 9.49 (2.04%) | 9.50 | 9.20 - 9.55 | 0.4497 times | Mon 09 February 2026 | 9.30 (-1.48%) | 9.12 | 9.10 - 9.82 | 0.3586 times | Fri 06 February 2026 | 9.44 (3.74%) | 9.12 | 9.12 - 9.44 | 0.1449 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 9.26 and 10.85
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.74 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.41 (-1.98%) | 9.11 | 9.11 - 10.70 | 2.0381 times | Fri 13 February 2026 | 9.60 (1.69%) | 9.12 | 9.10 - 9.99 | 0.299 times | Fri 06 February 2026 | 9.44 (1.07%) | 9.36 | 8.87 - 10.00 | 0.8867 times | Fri 30 January 2026 | 9.34 (2.08%) | 9.08 | 8.55 - 9.50 | 0.491 times | Fri 23 January 2026 | 9.15 (-5.96%) | 9.43 | 8.58 - 9.95 | 0.7941 times | Fri 16 January 2026 | 9.73 (1.25%) | 9.45 | 9.05 - 10.10 | 0.2006 times | Fri 09 January 2026 | 9.61 (-0.31%) | 10.20 | 9.36 - 10.20 | 1.102 times | Fri 02 January 2026 | 9.64 (-1.83%) | 9.70 | 9.13 - 10.10 | 0.443 times | Fri 26 December 2025 | 9.82 (1.87%) | 9.94 | 9.51 - 10.30 | 0.6449 times | Fri 19 December 2025 | 9.64 (-1.63%) | 11.00 | 9.10 - 11.00 | 3.1006 times | Fri 12 December 2025 | 9.80 (-7.98%) | 10.08 | 9.44 - 10.27 | 1.0043 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 9.14 and 10.97
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 9.66 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.41 (0.75%) | 9.36 | 8.87 - 10.70 | 0.2121 times | Fri 30 January 2026 | 9.34 (-3.61%) | 9.13 | 8.55 - 10.20 | 0.1898 times | Wed 31 December 2025 | 9.69 (-9.01%) | 10.95 | 9.10 - 11.60 | 0.5138 times | Fri 28 November 2025 | 10.65 (-6.33%) | 11.40 | 10.25 - 12.35 | 0.3773 times | Fri 31 October 2025 | 11.37 (-5.33%) | 12.01 | 11.00 - 12.47 | 0.4571 times | Tue 30 September 2025 | 12.01 (2.65%) | 11.80 | 11.00 - 13.22 | 1.1019 times | Fri 29 August 2025 | 11.70 (-2.9%) | 11.80 | 10.70 - 13.99 | 1.4295 times | Thu 31 July 2025 | 12.05 (-0.58%) | 12.17 | 10.62 - 13.99 | 3.1902 times | Mon 30 June 2025 | 12.12 (8.41%) | 11.10 | 10.55 - 13.99 | 1.5316 times | Fri 30 May 2025 | 11.18 (13.5%) | 9.85 | 8.35 - 12.00 | 0.9966 times | Wed 30 April 2025 | 9.85 (1.65%) | 9.51 | 9.51 - 11.42 | 0.6185 times |
Yearly price and charts Tgbhotels
Strong yearly Stock price targets for Tgbhotels 532845 are 8.98 and 11.13
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 8.41 |
| Yearly Target 3 | 9.5533333333333 |
| Yearly Target 4 | 10.56 |
| Yearly Target 5 | 11.7 |
Yearly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.41 (-2.89%) | 9.13 | 8.55 - 10.70 | 0.0245 times | Wed 31 December 2025 | 9.69 (-30.04%) | 13.87 | 8.35 - 15.50 | 0.9468 times | Tue 31 December 2024 | 13.85 (-8.88%) | 14.90 | 12.61 - 18.49 | 2.3014 times | Fri 29 December 2023 | 15.20 (16.56%) | 13.50 | 7.91 - 20.50 | 2.0715 times | Fri 30 December 2022 | 13.04 (37.12%) | 9.98 | 7.67 - 14.93 | 1.128 times | Fri 31 December 2021 | 9.51 (64.82%) | 5.60 | 4.14 - 12.90 | 0.9826 times | Thu 31 December 2020 | 5.77 (70.71%) | 3.30 | 1.87 - 7.82 | 0.4002 times | Tue 31 December 2019 | 3.38 (-78.88%) | 15.60 | 3.30 - 21.30 | 1.0302 times | Mon 31 December 2018 | 16.00 (0%) | 12.19 | 10.95 - 19.79 | 0.1147 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgbhotels
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgbhotels 532845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tgbhotels 532845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tgbhotels (532845) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tgbhotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tgbhotels in short term but the buy signal is initial and weak.
Tgbhotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgbhotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tgbhotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Tgbhotels 532845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.
Tgbhotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.56 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.66 | 9.66 |
| 12 day EMA | 9.55 | 9.57 | 9.55 |
| 20 day EMA | 9.51 | 9.52 | 9.51 |
| 35 day EMA | 9.56 | 9.57 | 9.56 |
| 50 day EMA | 9.63 | 9.64 | 9.64 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.71 | 9.72 |
| 12 day SMA | 9.54 | 9.51 | 9.49 |
| 20 day SMA | 9.39 | 9.38 | 9.37 |
| 35 day SMA | 9.45 | 9.46 | 9.46 |
| 50 day SMA | 9.56 | 9.57 | 9.58 |
| 100 day SMA | 10.45 | 10.48 | 10.51 |
| 150 day SMA | 10.94 | 10.95 | 10.97 |
| 200 day SMA | 11.06 | 11.07 | 11.07 |
Videos related to: Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
