Munafa Stock Market Course + Intraday & FNO calls 
Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532845
- 532845 Experts view
- Tomorrow's Movement 532845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgbhotels
Strong intraday Stock price targets for Tgbhotels are 9.6 and 10.1
| Intraday Target 1 | 9.2 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 9.7 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.2 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.80 (2.08%) | 9.64 | 9.40 - 9.90 | 0.0949 times | Thu 10 September 2026 | 9.60 (-2.14%) | 10.09 | 9.57 - 10.09 | 0.4982 times | Wed 09 September 2026 | 9.81 (5.48%) | 9.40 | 9.40 - 10.50 | 3.2672 times | Tue 08 September 2026 | 9.30 (-0.11%) | 9.72 | 9.09 - 9.82 | 0.3191 times | Mon 07 September 2026 | 9.31 (-1.9%) | 9.49 | 9.21 - 9.85 | 0.146 times | Fri 04 September 2026 | 9.49 (-3.65%) | 9.80 | 9.43 - 9.90 | 0.0422 times | Thu 03 September 2026 | 9.85 (0.51%) | 9.79 | 9.18 - 9.93 | 0.0036 times | Wed 02 September 2026 | 9.80 (-0.81%) | 9.55 | 9.19 - 9.80 | 0.1571 times | Tue 01 September 2026 | 9.88 (-0.1%) | 10.05 | 9.26 - 10.05 | 1.8642 times | Mon 31 August 2026 | 9.89 (2.17%) | 9.43 | 9.43 - 10.80 | 3.6075 times | Fri 28 August 2026 | 9.68 (4.09%) | 9.48 | 9.03 - 9.84 | 0.3181 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 9.45 and 10.86
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.80 (3.27%) | 9.49 | 9.09 - 10.50 | 0.989 times | Fri 04 September 2026 | 9.49 (-1.96%) | 9.43 | 9.18 - 10.80 | 1.2975 times | Fri 28 August 2026 | 9.68 (-3.97%) | 9.91 | 8.71 - 9.92 | 0.1759 times | Fri 21 August 2026 | 10.08 (2.75%) | 9.50 | 8.72 - 10.50 | 0.9442 times | Fri 14 August 2026 | 9.81 (5.48%) | 9.30 | 8.86 - 10.74 | 0.9158 times | Fri 07 August 2026 | 9.30 (-0.32%) | 9.17 | 8.71 - 9.95 | 0.5093 times | Fri 31 July 2026 | 9.33 (8.61%) | 8.51 | 8.30 - 10.07 | 1.6894 times | Fri 24 July 2026 | 8.59 (-0.58%) | 8.85 | 8.51 - 10.45 | 2.7754 times | Fri 17 July 2026 | 8.64 (-2.37%) | 8.80 | 8.60 - 9.13 | 0.5242 times | Fri 10 July 2026 | 8.85 (0.57%) | 8.95 | 8.72 - 8.99 | 0.1793 times | Fri 03 July 2026 | 8.80 (-1.12%) | 8.90 | 8.80 - 9.80 | 0.1047 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 8.74 and 10.15
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.80 (-0.91%) | 10.05 | 9.09 - 10.50 | 0.6415 times | Mon 31 August 2026 | 9.89 (6%) | 9.17 | 8.71 - 10.80 | 1.479 times | Fri 31 July 2026 | 9.33 (4.83%) | 8.99 | 8.30 - 10.45 | 2.3138 times | Tue 30 June 2026 | 8.90 (-2.73%) | 9.15 | 8.65 - 9.99 | 0.2843 times | Fri 29 May 2026 | 9.15 (-5.67%) | 9.45 | 8.45 - 10.25 | 0.48 times | Thu 30 April 2026 | 9.70 (27.63%) | 7.60 | 7.60 - 11.22 | 2.0572 times | Mon 30 March 2026 | 7.60 (-18.1%) | 8.48 | 7.60 - 10.23 | 1.1521 times | Fri 27 February 2026 | 9.28 (-0.64%) | 9.36 | 8.87 - 10.70 | 0.6057 times | Fri 30 January 2026 | 9.34 (-3.61%) | 9.13 | 8.55 - 10.20 | 0.266 times | Wed 31 December 2025 | 9.69 (-9.01%) | 10.95 | 9.10 - 11.60 | 0.7202 times | Fri 28 November 2025 | 10.65 (-6.33%) | 11.40 | 10.25 - 12.35 | 0.5288 times |
Yearly price and charts Tgbhotels
Strong yearly Stock price targets for Tgbhotels 532845 are 8.7 and 12.32
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 9.54 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 13.16 |
Yearly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.80 (1.14%) | 9.13 | 7.60 - 11.22 | 0.3879 times | Wed 31 December 2025 | 9.69 (-30.04%) | 13.87 | 8.35 - 15.50 | 0.9085 times | Tue 31 December 2024 | 13.85 (-8.88%) | 14.90 | 12.61 - 18.49 | 2.2083 times | Fri 29 December 2023 | 15.20 (16.56%) | 13.50 | 7.91 - 20.50 | 1.9877 times | Fri 30 December 2022 | 13.04 (37.12%) | 9.98 | 7.67 - 14.93 | 1.0823 times | Fri 31 December 2021 | 9.51 (64.82%) | 5.60 | 4.14 - 12.90 | 0.9428 times | Thu 31 December 2020 | 5.77 (70.71%) | 3.30 | 1.87 - 7.82 | 0.384 times | Tue 31 December 2019 | 3.38 (-78.88%) | 15.60 | 3.30 - 21.30 | 0.9885 times | Mon 31 December 2018 | 16.00 (0%) | 12.19 | 10.95 - 19.79 | 0.1101 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgbhotels
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgbhotels 532845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tgbhotels 532845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tgbhotels (532845) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tgbhotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tgbhotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tgbhotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tgbhotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tgbhotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Tgbhotels 532845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.
Tgbhotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.59 | 9.58 |
| 12 day EMA | 9.61 | 9.58 | 9.58 |
| 20 day EMA | 9.56 | 9.53 | 9.52 |
| 35 day EMA | 9.43 | 9.41 | 9.4 |
| 50 day EMA | 9.26 | 9.24 | 9.23 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.5 | 9.55 |
| 12 day SMA | 9.64 | 9.61 | 9.61 |
| 20 day SMA | 9.58 | 9.54 | 9.53 |
| 35 day SMA | 9.46 | 9.43 | 9.42 |
| 50 day SMA | 9.27 | 9.26 | 9.24 |
| 100 day SMA | 9.28 | 9.28 | 9.28 |
| 150 day SMA | 9.2 | 9.2 | 9.19 |
| 200 day SMA | 9.37 | 9.37 | 9.38 |
Videos related to: Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
