Munafa Stock Market Course + Intraday & FNO calls 
Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532845
- 532845 Experts view
- Tomorrow's Movement 532845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgbhotels
Strong intraday Stock price targets for Tgbhotels are 9.57 and 9.99
| Intraday Target 1 | 9.24 |
| Intraday Target 2 | 9.48 |
| Intraday Target 3 | 9.6566666666667 |
| Intraday Target 4 | 9.9 |
| Intraday Target 5 | 10.08 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.73 (-1.62%) | 9.41 | 9.41 - 9.83 | 0.0825 times | Wed 14 January 2026 | 9.89 (2.49%) | 9.45 | 9.42 - 9.89 | 0.6181 times | Tue 13 January 2026 | 9.65 (2.66%) | 9.05 | 9.05 - 10.10 | 0.7241 times | Mon 12 January 2026 | 9.40 (-2.19%) | 9.45 | 9.30 - 9.60 | 0.0775 times | Fri 09 January 2026 | 9.61 (1.16%) | 10.12 | 9.36 - 10.12 | 1.9487 times | Thu 08 January 2026 | 9.50 (-2.56%) | 9.90 | 9.41 - 9.90 | 1.4386 times | Wed 07 January 2026 | 9.75 (0.31%) | 9.90 | 9.61 - 9.90 | 1.0071 times | Tue 06 January 2026 | 9.72 (0.31%) | 9.99 | 9.54 - 9.99 | 3.4428 times | Mon 05 January 2026 | 9.69 (0.52%) | 10.20 | 9.41 - 10.20 | 0.4145 times | Fri 02 January 2026 | 9.64 (-1.53%) | 10.10 | 9.57 - 10.10 | 0.246 times | Thu 01 January 2026 | 9.79 (1.03%) | 9.13 | 9.13 - 9.85 | 1.9752 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 9.39 and 10.44
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.6266666666667 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.73 (1.25%) | 9.45 | 9.05 - 10.10 | 0.1571 times | Fri 09 January 2026 | 9.61 (-0.31%) | 10.20 | 9.36 - 10.20 | 0.8631 times | Fri 02 January 2026 | 9.64 (-1.83%) | 9.70 | 9.13 - 10.10 | 0.347 times | Fri 26 December 2025 | 9.82 (1.87%) | 9.94 | 9.51 - 10.30 | 0.5051 times | Fri 19 December 2025 | 9.64 (-1.63%) | 11.00 | 9.10 - 11.00 | 2.4284 times | Fri 12 December 2025 | 9.80 (-7.98%) | 10.08 | 9.44 - 10.27 | 0.7865 times | Fri 05 December 2025 | 10.65 (0%) | 10.95 | 9.61 - 11.60 | 2.2811 times | Fri 28 November 2025 | 10.65 (1.91%) | 10.80 | 10.25 - 12.26 | 0.9157 times | Fri 21 November 2025 | 10.45 (-6.36%) | 11.20 | 10.45 - 11.55 | 1.047 times | Fri 14 November 2025 | 11.16 (-2.11%) | 11.28 | 11.05 - 12.08 | 0.669 times | Fri 07 November 2025 | 11.40 (0.26%) | 11.40 | 11.18 - 12.35 | 1.8586 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 9.39 and 10.54
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.66 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.73 (0.41%) | 9.13 | 9.05 - 10.20 | 0.102 times | Wed 31 December 2025 | 9.69 (-9.01%) | 10.95 | 9.10 - 11.60 | 0.4978 times | Fri 28 November 2025 | 10.65 (-6.33%) | 11.40 | 10.25 - 12.35 | 0.3655 times | Fri 31 October 2025 | 11.37 (-5.33%) | 12.01 | 11.00 - 12.47 | 0.4429 times | Tue 30 September 2025 | 12.01 (2.65%) | 11.80 | 11.00 - 13.22 | 1.0676 times | Fri 29 August 2025 | 11.70 (-2.9%) | 11.80 | 10.70 - 13.99 | 1.3849 times | Thu 31 July 2025 | 12.05 (-0.58%) | 12.17 | 10.62 - 13.99 | 3.0908 times | Mon 30 June 2025 | 12.12 (8.41%) | 11.10 | 10.55 - 13.99 | 1.4838 times | Fri 30 May 2025 | 11.18 (13.5%) | 9.85 | 8.35 - 12.00 | 0.9656 times | Wed 30 April 2025 | 9.85 (1.65%) | 9.51 | 9.51 - 11.42 | 0.5992 times | Fri 28 March 2025 | 9.69 (-12.78%) | 11.60 | 9.61 - 12.90 | 2.0404 times |
Yearly price and charts Tgbhotels
Strong yearly Stock price targets for Tgbhotels 532845 are 9.39 and 10.54
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 9.66 |
| Yearly Target 4 | 10.27 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.73 (0.41%) | 9.13 | 9.05 - 10.20 | 0.0064 times | Wed 31 December 2025 | 9.69 (-30.04%) | 13.87 | 8.35 - 15.50 | 0.9488 times | Tue 31 December 2024 | 13.85 (-8.88%) | 14.90 | 12.61 - 18.49 | 2.3061 times | Fri 29 December 2023 | 15.20 (16.56%) | 13.50 | 7.91 - 20.50 | 2.0757 times | Fri 30 December 2022 | 13.04 (37.12%) | 9.98 | 7.67 - 14.93 | 1.1303 times | Fri 31 December 2021 | 9.51 (64.82%) | 5.60 | 4.14 - 12.90 | 0.9846 times | Thu 31 December 2020 | 5.77 (70.71%) | 3.30 | 1.87 - 7.82 | 0.401 times | Tue 31 December 2019 | 3.38 (-78.88%) | 15.60 | 3.30 - 21.30 | 1.0322 times | Mon 31 December 2018 | 16.00 (0%) | 12.19 | 10.95 - 19.79 | 0.1149 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgbhotels
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tgbhotels 532845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tgbhotels (532845) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tgbhotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tgbhotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tgbhotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgbhotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tgbhotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and Tgbhotels 532845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.
Tgbhotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.32 |
| 100 day DMA | 11.09 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.69 | 9.59 |
| 12 day EMA | 9.71 | 9.71 | 9.68 |
| 20 day EMA | 9.79 | 9.8 | 9.79 |
| 35 day EMA | 10.09 | 10.11 | 10.12 |
| 50 day EMA | 10.37 | 10.4 | 10.42 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.61 | 9.58 |
| 12 day SMA | 9.67 | 9.67 | 9.67 |
| 20 day SMA | 9.74 | 9.74 | 9.74 |
| 35 day SMA | 9.95 | 9.98 | 9.99 |
| 50 day SMA | 10.32 | 10.36 | 10.39 |
| 100 day SMA | 11.09 | 11.11 | 11.12 |
| 150 day SMA | 11.43 | 11.44 | 11.45 |
| 200 day SMA | 11.19 | 11.19 | 11.19 |
Videos related to: Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
