ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgbhotels

Strong intraday Stock price targets for Tgbhotels are 9.41 and 9.86

Intraday Target 19.3
Intraday Target 29.51
Intraday Target 39.75
Intraday Target 49.96
Intraday Target 510.2

Daily price and volume Tgbhotels

Date Closing Open Range Volume
Tue 06 January 2026 9.72 (0.31%) 9.99 9.54 - 9.99 2.8751 times
Mon 05 January 2026 9.69 (0.52%) 10.20 9.41 - 10.20 0.3462 times
Fri 02 January 2026 9.64 (-1.53%) 10.10 9.57 - 10.10 0.2055 times
Thu 01 January 2026 9.79 (1.03%) 9.13 9.13 - 9.85 1.6495 times
Wed 31 December 2025 9.69 (0.41%) 9.56 9.56 - 9.69 0.2113 times
Tue 30 December 2025 9.65 (-2.43%) 9.76 9.56 - 9.76 0.0342 times
Mon 29 December 2025 9.89 (0.71%) 9.70 9.55 - 9.90 0.6698 times
Fri 26 December 2025 9.82 (-1.11%) 10.20 9.51 - 10.20 2.4901 times
Wed 24 December 2025 9.93 (-0.7%) 10.00 9.83 - 10.03 0.1278 times
Tue 23 December 2025 10.00 (0.7%) 9.93 9.90 - 10.30 1.3906 times
Mon 22 December 2025 9.93 (3.01%) 9.94 9.92 - 9.94 0.0242 times

 Daily chart Tgbhotels

Weekly price and charts Tgbhotels

Strong weekly Stock price targets for Tgbhotels 532845 are 9.17 and 9.96

Weekly Target 18.99
Weekly Target 29.35
Weekly Target 39.7766666666667
Weekly Target 410.14
Weekly Target 510.57

Weekly price and volumes for Tgbhotels

Date Closing Open Range Volume
Tue 06 January 2026 9.72 (0.83%) 10.20 9.41 - 10.20 0.3589 times
Fri 02 January 2026 9.64 (-1.83%) 9.70 9.13 - 10.10 0.3086 times
Fri 26 December 2025 9.82 (1.87%) 9.94 9.51 - 10.30 0.4493 times
Fri 19 December 2025 9.64 (-1.63%) 11.00 9.10 - 11.00 2.1602 times
Fri 12 December 2025 9.80 (-7.98%) 10.08 9.44 - 10.27 0.6997 times
Fri 05 December 2025 10.65 (0%) 10.95 9.61 - 11.60 2.0291 times
Fri 28 November 2025 10.65 (1.91%) 10.80 10.25 - 12.26 0.8146 times
Fri 21 November 2025 10.45 (-6.36%) 11.20 10.45 - 11.55 0.9313 times
Fri 14 November 2025 11.16 (-2.11%) 11.28 11.05 - 12.08 0.5951 times
Fri 07 November 2025 11.40 (0.26%) 11.40 11.18 - 12.35 1.6533 times
Fri 31 October 2025 11.37 (-3.15%) 12.09 11.20 - 12.25 0.3904 times

 weekly chart Tgbhotels

Monthly price and charts Tgbhotels

Strong monthly Stock price targets for Tgbhotels 532845 are 9.43 and 10.5

Monthly Target 18.61
Monthly Target 29.17
Monthly Target 39.6833333333333
Monthly Target 410.24
Monthly Target 510.75

Monthly price and volumes Tgbhotels

Date Closing Open Range Volume
Tue 06 January 2026 9.72 (0.31%) 9.13 9.13 - 10.20 0.052 times
Wed 31 December 2025 9.69 (-9.01%) 10.95 9.10 - 11.60 0.5003 times
Fri 28 November 2025 10.65 (-6.33%) 11.40 10.25 - 12.35 0.3674 times
Fri 31 October 2025 11.37 (-5.33%) 12.01 11.00 - 12.47 0.4451 times
Tue 30 September 2025 12.01 (2.65%) 11.80 11.00 - 13.22 1.073 times
Fri 29 August 2025 11.70 (-2.9%) 11.80 10.70 - 13.99 1.3919 times
Thu 31 July 2025 12.05 (-0.58%) 12.17 10.62 - 13.99 3.1064 times
Mon 30 June 2025 12.12 (8.41%) 11.10 10.55 - 13.99 1.4913 times
Fri 30 May 2025 11.18 (13.5%) 9.85 8.35 - 12.00 0.9704 times
Wed 30 April 2025 9.85 (1.65%) 9.51 9.51 - 11.42 0.6022 times
Fri 28 March 2025 9.69 (-12.78%) 11.60 9.61 - 12.90 2.0507 times

 monthly chart Tgbhotels

Yearly price and charts Tgbhotels

Strong yearly Stock price targets for Tgbhotels 532845 are 9.43 and 10.5

Yearly Target 18.61
Yearly Target 29.17
Yearly Target 39.6833333333333
Yearly Target 410.24
Yearly Target 510.75

Yearly price and volumes Tgbhotels

Date Closing Open Range Volume
Tue 06 January 2026 9.72 (0.31%) 9.13 9.13 - 10.20 0.0033 times
Wed 31 December 2025 9.69 (-30.04%) 13.87 8.35 - 15.50 0.9491 times
Tue 31 December 2024 13.85 (-8.88%) 14.90 12.61 - 18.49 2.3069 times
Fri 29 December 2023 15.20 (16.56%) 13.50 7.91 - 20.50 2.0764 times
Fri 30 December 2022 13.04 (37.12%) 9.98 7.67 - 14.93 1.1307 times
Fri 31 December 2021 9.51 (64.82%) 5.60 4.14 - 12.90 0.985 times
Thu 31 December 2020 5.77 (70.71%) 3.30 1.87 - 7.82 0.4011 times
Tue 31 December 2019 3.38 (-78.88%) 15.60 3.30 - 21.30 1.0326 times
Mon 31 December 2018 16.00 (0%) 12.19 10.95 - 19.79 0.115 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Tgbhotels

Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tgbhotels 532845 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tgbhotels 532845 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tgbhotels 532845 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tgbhotels (532845) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tgbhotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tgbhotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tgbhotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tgbhotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tgbhotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Tgbhotels 532845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.

Tgbhotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tgbhotels 532845

DMA (daily moving average) of Tgbhotels 532845

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.78
20 day DMA 9.81
35 day DMA 10.17
50 day DMA 10.61
100 day DMA 11.22
150 day DMA 11.5
200 day DMA 11.23

EMA (exponential moving average) of Tgbhotels 532845

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.729.73
12 day EMA9.89.819.83
20 day EMA9.929.949.97
35 day EMA10.2510.2810.32
50 day EMA10.6210.6610.7

SMA (simple moving average) of Tgbhotels 532845

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.699.73
12 day SMA9.789.89.81
20 day SMA9.819.859.86
35 day SMA10.1710.2110.26
50 day SMA10.6110.6610.71
100 day SMA11.2211.2511.26
150 day SMA11.511.5211.52
200 day SMA11.2311.2311.24

Videos related to: Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top