Munafa Stock Market Course + Intraday & FNO calls 
Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532845
- 532845 Experts view
- Tomorrow's Movement 532845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgbhotels
Strong intraday Stock price targets for Tgbhotels are 8.88 and 9.06
| Intraday Target 1 | 8.85 |
| Intraday Target 2 | 8.91 |
| Intraday Target 3 | 9.03 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.21 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.97 (-2.29%) | 9.15 | 8.97 - 9.15 | 0.1483 times | Mon 22 June 2026 | 9.18 (0.22%) | 9.19 | 8.90 - 9.19 | 0.0836 times | Fri 19 June 2026 | 9.16 (1.78%) | 9.16 | 8.90 - 9.16 | 2.5074 times | Thu 18 June 2026 | 9.00 (0.45%) | 9.25 | 8.75 - 9.40 | 0.2617 times | Wed 17 June 2026 | 8.96 (-2.18%) | 8.94 | 8.94 - 9.05 | 0.1974 times | Tue 16 June 2026 | 9.16 (-0.22%) | 9.18 | 9.16 - 9.18 | 0.368 times | Mon 15 June 2026 | 9.18 (4.44%) | 8.80 | 8.80 - 9.18 | 2.3875 times | Fri 12 June 2026 | 8.79 (-1.24%) | 9.15 | 8.65 - 9.15 | 2.3919 times | Thu 11 June 2026 | 8.90 (-1.22%) | 8.80 | 8.80 - 9.05 | 0.7452 times | Wed 10 June 2026 | 9.01 (-1.42%) | 9.01 | 8.86 - 9.31 | 0.9089 times | Tue 09 June 2026 | 9.14 (0.66%) | 9.08 | 8.86 - 9.28 | 0.249 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 8.79 and 9.08
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.02 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.97 (-2.07%) | 9.19 | 8.90 - 9.19 | 0.0355 times | Fri 19 June 2026 | 9.16 (4.21%) | 8.80 | 8.75 - 9.40 | 0.877 times | Fri 12 June 2026 | 8.79 (-2.87%) | 9.99 | 8.65 - 9.99 | 0.7304 times | Fri 05 June 2026 | 9.05 (-1.09%) | 9.15 | 8.80 - 9.50 | 0.8526 times | Fri 29 May 2026 | 9.15 (-0.33%) | 8.65 | 8.45 - 9.99 | 1.3947 times | Fri 22 May 2026 | 9.18 (0.11%) | 8.50 | 8.50 - 10.25 | 1.1208 times | Fri 15 May 2026 | 9.17 (-3.47%) | 9.70 | 9.05 - 9.90 | 1.0461 times | Fri 08 May 2026 | 9.50 (-2.06%) | 9.45 | 9.06 - 10.04 | 1.6655 times | Thu 30 April 2026 | 9.70 (2.43%) | 9.50 | 8.90 - 10.09 | 0.4298 times | Fri 24 April 2026 | 9.47 (-6.33%) | 9.86 | 9.40 - 10.99 | 1.8476 times | Fri 17 April 2026 | 10.11 (6.98%) | 9.80 | 9.20 - 11.22 | 15.3904 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 8.14 and 9.48
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 9.2033333333333 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.97 (-1.97%) | 9.15 | 8.65 - 9.99 | 0.2786 times | Fri 29 May 2026 | 9.15 (-5.67%) | 9.45 | 8.45 - 10.25 | 0.5836 times | Thu 30 April 2026 | 9.70 (27.63%) | 7.60 | 7.60 - 11.22 | 2.5014 times | Mon 30 March 2026 | 7.60 (-18.1%) | 8.48 | 7.60 - 10.23 | 1.4008 times | Fri 27 February 2026 | 9.28 (-0.64%) | 9.36 | 8.87 - 10.70 | 0.7365 times | Fri 30 January 2026 | 9.34 (-3.61%) | 9.13 | 8.55 - 10.20 | 0.3235 times | Wed 31 December 2025 | 9.69 (-9.01%) | 10.95 | 9.10 - 11.60 | 0.8757 times | Fri 28 November 2025 | 10.65 (-6.33%) | 11.40 | 10.25 - 12.35 | 0.643 times | Fri 31 October 2025 | 11.37 (-5.33%) | 12.01 | 11.00 - 12.47 | 0.779 times | Tue 30 September 2025 | 12.01 (2.65%) | 11.80 | 11.00 - 13.22 | 1.8779 times | Fri 29 August 2025 | 11.70 (-2.9%) | 11.80 | 10.70 - 13.99 | 2.4361 times |
Yearly price and charts Tgbhotels
Strong yearly Stock price targets for Tgbhotels 532845 are 6.48 and 10.1
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 7.31 |
| Yearly Target 3 | 9.2633333333333 |
| Yearly Target 4 | 10.93 |
| Yearly Target 5 | 12.88 |
Yearly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.97 (-7.43%) | 9.13 | 7.60 - 11.22 | 0.2045 times | Wed 31 December 2025 | 9.69 (-30.04%) | 13.87 | 8.35 - 15.50 | 0.9279 times | Tue 31 December 2024 | 13.85 (-8.88%) | 14.90 | 12.61 - 18.49 | 2.2553 times | Fri 29 December 2023 | 15.20 (16.56%) | 13.50 | 7.91 - 20.50 | 2.03 times | Fri 30 December 2022 | 13.04 (37.12%) | 9.98 | 7.67 - 14.93 | 1.1054 times | Fri 31 December 2021 | 9.51 (64.82%) | 5.60 | 4.14 - 12.90 | 0.9629 times | Thu 31 December 2020 | 5.77 (70.71%) | 3.30 | 1.87 - 7.82 | 0.3921 times | Tue 31 December 2019 | 3.38 (-78.88%) | 15.60 | 3.30 - 21.30 | 1.0095 times | Mon 31 December 2018 | 16.00 (0%) | 12.19 | 10.95 - 19.79 | 0.1124 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgbhotels
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgbhotels 532845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tgbhotels 532845 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tgbhotels (532845) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tgbhotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tgbhotels in short term but the buy signal is initial and weak.
Tgbhotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgbhotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tgbhotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and Tgbhotels 532845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.
Tgbhotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.48 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.11 | 9.07 |
| 12 day EMA | 9.07 | 9.09 | 9.07 |
| 20 day EMA | 9.11 | 9.12 | 9.11 |
| 35 day EMA | 9.18 | 9.19 | 9.19 |
| 50 day EMA | 9.27 | 9.28 | 9.28 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.09 | 9.09 |
| 12 day SMA | 9.04 | 9.05 | 9.06 |
| 20 day SMA | 9.08 | 9.09 | 9.09 |
| 35 day SMA | 9.21 | 9.23 | 9.25 |
| 50 day SMA | 9.36 | 9.36 | 9.36 |
| 100 day SMA | 9.17 | 9.18 | 9.18 |
| 150 day SMA | 9.48 | 9.49 | 9.51 |
| 200 day SMA | 10.07 | 10.09 | 10.1 |
Videos related to: Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
