ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgbhotels

Strong intraday Stock price targets for Tgbhotels are 9.02 and 9.67

Intraday Target 18.89
Intraday Target 29.14
Intraday Target 39.5433333333333
Intraday Target 49.79
Intraday Target 510.19

Daily price and volume Tgbhotels

Date Closing Open Range Volume
Tue 20 January 2026 9.38 (-0.21%) 9.42 9.30 - 9.95 1.3653 times
Mon 19 January 2026 9.40 (-3.39%) 9.43 9.40 - 9.43 0.0579 times
Fri 16 January 2026 9.73 (-1.62%) 9.41 9.41 - 9.83 0.0758 times
Wed 14 January 2026 9.89 (2.49%) 9.45 9.42 - 9.89 0.5676 times
Tue 13 January 2026 9.65 (2.66%) 9.05 9.05 - 10.10 0.665 times
Mon 12 January 2026 9.40 (-2.19%) 9.45 9.30 - 9.60 0.0712 times
Fri 09 January 2026 9.61 (1.16%) 10.12 9.36 - 10.12 1.7896 times
Thu 08 January 2026 9.50 (-2.56%) 9.90 9.41 - 9.90 1.3212 times
Wed 07 January 2026 9.75 (0.31%) 9.90 9.61 - 9.90 0.9249 times
Tue 06 January 2026 9.72 (0.31%) 9.99 9.54 - 9.99 3.1617 times
Mon 05 January 2026 9.69 (0.52%) 10.20 9.41 - 10.20 0.3807 times

 Daily chart Tgbhotels

Weekly price and charts Tgbhotels

Strong weekly Stock price targets for Tgbhotels 532845 are 9.02 and 9.67

Weekly Target 18.89
Weekly Target 29.14
Weekly Target 39.5433333333333
Weekly Target 49.79
Weekly Target 510.19

Weekly price and volumes for Tgbhotels

Date Closing Open Range Volume
Tue 20 January 2026 9.38 (-3.6%) 9.43 9.30 - 9.95 0.1707 times
Fri 16 January 2026 9.73 (1.25%) 9.45 9.05 - 10.10 0.1655 times
Fri 09 January 2026 9.61 (-0.31%) 10.20 9.36 - 10.20 0.9092 times
Fri 02 January 2026 9.64 (-1.83%) 9.70 9.13 - 10.10 0.3655 times
Fri 26 December 2025 9.82 (1.87%) 9.94 9.51 - 10.30 0.532 times
Fri 19 December 2025 9.64 (-1.63%) 11.00 9.10 - 11.00 2.5581 times
Fri 12 December 2025 9.80 (-7.98%) 10.08 9.44 - 10.27 0.8285 times
Fri 05 December 2025 10.65 (0%) 10.95 9.61 - 11.60 2.4029 times
Fri 28 November 2025 10.65 (1.91%) 10.80 10.25 - 12.26 0.9646 times
Fri 21 November 2025 10.45 (-6.36%) 11.20 10.45 - 11.55 1.1029 times
Fri 14 November 2025 11.16 (-2.11%) 11.28 11.05 - 12.08 0.7048 times

 weekly chart Tgbhotels

Monthly price and charts Tgbhotels

Strong monthly Stock price targets for Tgbhotels 532845 are 9.22 and 10.37

Monthly Target 18.39
Monthly Target 28.89
Monthly Target 39.5433333333333
Monthly Target 410.04
Monthly Target 510.69

Monthly price and volumes Tgbhotels

Date Closing Open Range Volume
Tue 20 January 2026 9.38 (-3.2%) 9.13 9.05 - 10.20 0.115 times
Wed 31 December 2025 9.69 (-9.01%) 10.95 9.10 - 11.60 0.4972 times
Fri 28 November 2025 10.65 (-6.33%) 11.40 10.25 - 12.35 0.365 times
Fri 31 October 2025 11.37 (-5.33%) 12.01 11.00 - 12.47 0.4423 times
Tue 30 September 2025 12.01 (2.65%) 11.80 11.00 - 13.22 1.0662 times
Fri 29 August 2025 11.70 (-2.9%) 11.80 10.70 - 13.99 1.3831 times
Thu 31 July 2025 12.05 (-0.58%) 12.17 10.62 - 13.99 3.0867 times
Mon 30 June 2025 12.12 (8.41%) 11.10 10.55 - 13.99 1.4819 times
Fri 30 May 2025 11.18 (13.5%) 9.85 8.35 - 12.00 0.9643 times
Wed 30 April 2025 9.85 (1.65%) 9.51 9.51 - 11.42 0.5984 times
Fri 28 March 2025 9.69 (-12.78%) 11.60 9.61 - 12.90 2.0377 times

 monthly chart Tgbhotels

Yearly price and charts Tgbhotels

Strong yearly Stock price targets for Tgbhotels 532845 are 9.22 and 10.37

Yearly Target 18.39
Yearly Target 28.89
Yearly Target 39.5433333333333
Yearly Target 410.04
Yearly Target 510.69

Yearly price and volumes Tgbhotels

Date Closing Open Range Volume
Tue 20 January 2026 9.38 (-3.2%) 9.13 9.05 - 10.20 0.0073 times
Wed 31 December 2025 9.69 (-30.04%) 13.87 8.35 - 15.50 0.9487 times
Tue 31 December 2024 13.85 (-8.88%) 14.90 12.61 - 18.49 2.3059 times
Fri 29 December 2023 15.20 (16.56%) 13.50 7.91 - 20.50 2.0755 times
Fri 30 December 2022 13.04 (37.12%) 9.98 7.67 - 14.93 1.1302 times
Fri 31 December 2021 9.51 (64.82%) 5.60 4.14 - 12.90 0.9845 times
Thu 31 December 2020 5.77 (70.71%) 3.30 1.87 - 7.82 0.4009 times
Tue 31 December 2019 3.38 (-78.88%) 15.60 3.30 - 21.30 1.0321 times
Mon 31 December 2018 16.00 (0%) 12.19 10.95 - 19.79 0.1149 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Tgbhotels

Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tgbhotels 532845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tgbhotels 532845 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tgbhotels 532845 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.39

Munafa value: 19 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tgbhotels (532845) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tgbhotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tgbhotels in short term but the buy signal is initial and weak.

Tgbhotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tgbhotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tgbhotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.63 and Tgbhotels 532845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.

Tgbhotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tgbhotels 532845

DMA (daily moving average) of Tgbhotels 532845

DMA period DMA value
5 day DMA 9.61
12 day DMA 9.61
20 day DMA 9.7
35 day DMA 9.88
50 day DMA 10.22
100 day DMA 11.04
150 day DMA 11.4
200 day DMA 11.18

EMA (exponential moving average) of Tgbhotels 532845

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.69.7
12 day EMA9.629.669.71
20 day EMA9.719.759.79
35 day EMA10.0110.0510.09
50 day EMA10.2710.3110.35

SMA (simple moving average) of Tgbhotels 532845

SMA period SMA current SMA prev SMA prev2
5 day SMA9.619.619.66
12 day SMA9.619.659.67
20 day SMA9.79.729.74
35 day SMA9.889.919.95
50 day SMA10.2210.2610.32
100 day SMA11.0411.0711.09
150 day SMA11.411.4211.43
200 day SMA11.1811.1811.19

Videos related to: Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top