ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fortis

Strong intraday Stock price targets for Fortis are 896 and 912.95

Intraday Target 1882.03
Intraday Target 2893.02
Intraday Target 3898.98333333333
Intraday Target 4909.97
Intraday Target 5915.93

Daily price and volume Fortis

Date Closing Open Range Volume
Thu 13 August 2026 904.00 (2.03%) 898.30 888.00 - 904.95 3.7265 times
Wed 12 August 2026 886.00 (-5.64%) 928.35 879.30 - 935.20 2.3595 times
Tue 11 August 2026 939.00 (-1.68%) 945.00 924.85 - 948.65 0.135 times
Mon 10 August 2026 955.00 (-0.52%) 960.15 945.05 - 978.85 1.0062 times
Fri 07 August 2026 960.00 (2.67%) 918.00 904.10 - 967.80 1.5111 times
Thu 06 August 2026 935.00 (1.02%) 924.80 916.15 - 935.00 0.0736 times
Wed 05 August 2026 925.60 (-1.01%) 934.95 915.00 - 935.00 0.7788 times
Tue 04 August 2026 935.00 (-0.92%) 941.60 924.30 - 941.60 0.239 times
Mon 03 August 2026 943.70 (-0.12%) 954.85 938.80 - 978.55 0.0934 times
Fri 31 July 2026 944.80 (-0.38%) 945.50 941.00 - 953.55 0.0769 times
Thu 30 July 2026 948.45 (-0.45%) 935.00 935.00 - 955.80 0.2159 times

 Daily chart Fortis

Weekly price and charts Fortis

Strong weekly Stock price targets for Fortis 532843 are 841.88 and 941.43

Weekly Target 1821.17
Weekly Target 2862.58
Weekly Target 3920.71666666667
Weekly Target 4962.13
Weekly Target 51020.27

Weekly price and volumes for Fortis

Date Closing Open Range Volume
Thu 13 August 2026 904.00 (-5.83%) 960.15 879.30 - 978.85 4.5916 times
Fri 07 August 2026 960.00 (1.61%) 954.85 904.10 - 978.55 1.7128 times
Fri 31 July 2026 944.80 (-0.04%) 948.70 935.00 - 958.85 0.2957 times
Fri 24 July 2026 945.15 (-0.71%) 956.20 928.00 - 970.15 0.5063 times
Fri 17 July 2026 951.95 (-1.66%) 956.70 943.50 - 988.00 0.1679 times
Fri 10 July 2026 968.05 (-0.68%) 980.05 938.65 - 996.00 0.536 times
Fri 03 July 2026 974.70 (2.15%) 954.50 936.05 - 988.75 0.3607 times
Thu 25 June 2026 954.20 (-0.91%) 962.95 950.60 - 987.30 0.1758 times
Fri 19 June 2026 962.95 (-2.77%) 993.05 943.00 - 1002.65 0.6962 times
Fri 12 June 2026 990.40 (2.18%) 952.30 952.30 - 1009.70 0.9571 times
Fri 05 June 2026 969.25 (4.23%) 930.35 900.00 - 971.95 0.541 times

 weekly chart Fortis

Monthly price and charts Fortis

Strong monthly Stock price targets for Fortis 532843 are 841.88 and 941.43

Monthly Target 1821.17
Monthly Target 2862.58
Monthly Target 3920.71666666667
Monthly Target 4962.13
Monthly Target 51020.27

Monthly price and volumes Fortis

Date Closing Open Range Volume
Thu 13 August 2026 904.00 (-4.32%) 954.85 879.30 - 978.85 2.5457 times
Fri 31 July 2026 944.80 (-1.3%) 954.40 928.00 - 996.00 0.6545 times
Tue 30 June 2026 957.20 (2.94%) 930.35 900.00 - 1009.70 1.0562 times
Fri 29 May 2026 929.90 (0.71%) 926.95 920.40 - 993.00 0.5801 times
Thu 30 April 2026 923.35 (16.2%) 809.65 767.30 - 964.95 0.5568 times
Mon 30 March 2026 794.60 (-15.66%) 871.50 780.00 - 938.85 0.5214 times
Fri 27 February 2026 942.10 (10.62%) 852.95 813.00 - 976.05 0.9726 times
Fri 30 January 2026 851.65 (-3.61%) 885.00 826.40 - 951.00 1.2038 times
Wed 31 December 2025 883.55 (-3.88%) 916.20 847.50 - 921.35 0.5972 times
Fri 28 November 2025 919.25 (-10.19%) 1024.95 906.30 - 1040.50 1.3116 times
Fri 31 October 2025 1023.50 (5.49%) 970.65 968.50 - 1105.00 0.8645 times

 monthly chart Fortis

Yearly price and charts Fortis

Strong yearly Stock price targets for Fortis 532843 are 835.65 and 1078.05

Yearly Target 1651.27
Yearly Target 2777.63
Yearly Target 3893.66666666667
Yearly Target 41020.03
Yearly Target 51136.07

Yearly price and volumes Fortis

Date Closing Open Range Volume
Thu 13 August 2026 904.00 (2.31%) 885.00 767.30 - 1009.70 0.4707 times
Wed 31 December 2025 883.55 (22.78%) 725.95 577.75 - 1105.00 0.4144 times
Tue 31 December 2024 719.60 (71.21%) 423.00 375.10 - 744.00 0.8128 times
Fri 29 December 2023 420.30 (46.88%) 282.55 245.40 - 422.90 0.3472 times
Fri 30 December 2022 286.15 (-3.73%) 301.00 219.80 - 324.80 0.6785 times
Fri 31 December 2021 297.25 (91.84%) 156.50 153.15 - 308.00 2.1478 times
Thu 31 December 2020 154.95 (17.34%) 132.00 113.20 - 169.00 1.4137 times
Tue 31 December 2019 132.05 (-5.95%) 140.10 111.60 - 161.00 2.563 times
Mon 31 December 2018 140.40 (0%) 133.10 126.80 - 153.70 0.1517 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Fortis

Tomorrow's movement Prediction of Fortis 532843 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 931.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortis 532843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortis 532843 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fortis 532843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 932.05

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 942 and price is deviating by 19 points

Upper Bollinger band is at 978 and lower is at 906, while middle bands are at 924 and 960

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fortis (532843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fortis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fortis in short term and the sell signal is strong.

Fortis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fortis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fortis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 917.16 and Fortis 532843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.

Fortis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis 532843

DMA (daily moving average) of Fortis 532843

DMA period DMA value
5 day DMA 928.8
12 day DMA 935.77
20 day DMA 941.44
35 day DMA 950.7
50 day DMA 956.56
100 day DMA 928.79
150 day DMA 915.9
200 day DMA 921.93

EMA (exponential moving average) of Fortis 532843

EMA period EMA current EMA prev EMA prev2
5 day EMA918.16925.24944.85
12 day EMA931.48936.48945.66
20 day EMA938.66942.31948.23
35 day EMA945.8948.26951.93
50 day EMA952.43954.41957.2

SMA (simple moving average) of Fortis 532843

SMA period SMA current SMA prev SMA prev2
5 day SMA928.8935942.92
12 day SMA935.77939.24943.93
20 day SMA941.44944.42948.91
35 day SMA950.7952.63955.18
50 day SMA956.56957.07957.92
100 day SMA928.79927.83927.37
150 day SMA915.9915.87915.85
200 day SMA921.93922.83923.88

Videos related to: Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top