Munafa Stock Market Course + Intraday & FNO calls 
Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532843
- 532843 Experts view
- Tomorrow's Movement 532843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fortis
Strong intraday Stock price targets for Fortis are 885.28 and 898.33
| Intraday Target 1 | 875.72 |
| Intraday Target 2 | 881.78 |
| Intraday Target 3 | 888.76666666667 |
| Intraday Target 4 | 894.83 |
| Intraday Target 5 | 901.82 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 887.85 (-0.02%) | 886.65 | 882.70 - 895.75 | 0.4367 times | Thu 04 December 2025 | 888.05 (-1.11%) | 890.60 | 884.65 - 900.00 | 0.3817 times | Wed 03 December 2025 | 898.00 (-1.95%) | 913.45 | 895.25 - 921.35 | 0.7099 times | Tue 02 December 2025 | 915.90 (1.19%) | 900.15 | 893.50 - 918.00 | 0.6888 times | Mon 01 December 2025 | 905.10 (-1.54%) | 916.20 | 900.00 - 921.30 | 2.9562 times | Fri 28 November 2025 | 919.25 (-0.3%) | 931.75 | 906.30 - 931.75 | 0.5867 times | Thu 27 November 2025 | 922.00 (-1.22%) | 930.45 | 916.25 - 935.05 | 1.1717 times | Wed 26 November 2025 | 933.35 (1.43%) | 925.05 | 921.55 - 935.35 | 0.3248 times | Tue 25 November 2025 | 920.15 (-0.27%) | 916.55 | 915.40 - 928.90 | 0.6398 times | Mon 24 November 2025 | 922.60 (0.17%) | 923.45 | 917.00 - 932.65 | 2.1038 times | Fri 21 November 2025 | 921.05 (-1.55%) | 935.60 | 914.20 - 936.40 | 0.6404 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 865.95 and 904.6
| Weekly Target 1 | 858.65 |
| Weekly Target 2 | 873.25 |
| Weekly Target 3 | 897.3 |
| Weekly Target 4 | 911.9 |
| Weekly Target 5 | 935.95 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 887.85 (-3.42%) | 916.20 | 882.70 - 921.35 | 0.5958 times | Fri 28 November 2025 | 919.25 (-0.2%) | 923.45 | 906.30 - 935.35 | 0.5559 times | Fri 21 November 2025 | 921.05 (-1.74%) | 942.05 | 912.65 - 952.05 | 0.6994 times | Fri 14 November 2025 | 937.35 (-8.13%) | 1015.85 | 930.35 - 1017.40 | 3.7998 times | Fri 07 November 2025 | 1020.35 (-0.31%) | 1024.95 | 986.40 - 1040.50 | 0.5332 times | Fri 31 October 2025 | 1023.50 (-2.46%) | 1038.70 | 1020.50 - 1067.50 | 0.3309 times | Thu 23 October 2025 | 1049.35 (-3.3%) | 1085.15 | 1045.50 - 1101.40 | 0.2725 times | Fri 17 October 2025 | 1085.15 (1.99%) | 1057.80 | 1057.80 - 1105.00 | 0.9927 times | Fri 10 October 2025 | 1064.00 (8.56%) | 1000.45 | 995.55 - 1072.50 | 1.7185 times | Fri 03 October 2025 | 980.10 (5.12%) | 942.50 | 933.80 - 1005.20 | 0.5015 times | Fri 26 September 2025 | 932.40 (-2.33%) | 950.85 | 928.85 - 979.60 | 0.396 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 865.95 and 904.6
| Monthly Target 1 | 858.65 |
| Monthly Target 2 | 873.25 |
| Monthly Target 3 | 897.3 |
| Monthly Target 4 | 911.9 |
| Monthly Target 5 | 935.95 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 887.85 (-3.42%) | 916.20 | 882.70 - 921.35 | 0.248 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 2.3266 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.5334 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.9143 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 1.0037 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.7781 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.641 times | Fri 30 May 2025 | 706.70 (2.92%) | 686.00 | 623.45 - 741.20 | 1.2897 times | Wed 30 April 2025 | 686.65 (-1.7%) | 698.55 | 635.30 - 721.15 | 0.6833 times | Fri 28 March 2025 | 698.50 (14.48%) | 604.95 | 595.65 - 725.20 | 0.582 times | Fri 28 February 2025 | 610.15 (-4.63%) | 625.05 | 583.00 - 673.05 | 0.6738 times |
Yearly price and charts Fortis
Strong yearly Stock price targets for Fortis 532843 are 732.8 and 1260.05
| Yearly Target 1 | 329.62 |
| Yearly Target 2 | 608.73 |
| Yearly Target 3 | 856.86666666667 |
| Yearly Target 4 | 1135.98 |
| Yearly Target 5 | 1384.12 |
Yearly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 887.85 (23.38%) | 725.95 | 577.75 - 1105.00 | 0.3649 times | Tue 31 December 2024 | 719.60 (71.21%) | 423.00 | 375.10 - 744.00 | 0.7648 times | Fri 29 December 2023 | 420.30 (46.88%) | 282.55 | 245.40 - 422.90 | 0.3267 times | Fri 30 December 2022 | 286.15 (-3.73%) | 301.00 | 219.80 - 324.80 | 0.6384 times | Fri 31 December 2021 | 297.25 (91.84%) | 156.50 | 153.15 - 308.00 | 2.0208 times | Thu 31 December 2020 | 154.95 (17.34%) | 132.00 | 113.20 - 169.00 | 1.3301 times | Tue 31 December 2019 | 132.05 (-5.95%) | 140.10 | 111.60 - 161.00 | 2.4115 times | Mon 31 December 2018 | 140.40 (0%) | 133.10 | 126.80 - 153.70 | 0.1428 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fortis
Tomorrow's movement Prediction of Fortis 532843 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 914.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis 532843 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortis 532843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 898.25
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 931 and price is deviating by 28 points
Upper Bollinger band is at 986 and lower is at 876, while middle bands are at 903 and 958
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fortis (532843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortis in short term and the sell signal is strong.
Fortis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.31 and Fortis 532843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.
Fortis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 898.98 |
| 12 day DMA | 914.07 |
| 20 day DMA | 930.08 |
| 35 day DMA | 983.51 |
| 50 day DMA | 991.99 |
| 100 day DMA | 945.23 |
| 150 day DMA | 875.22 |
| 200 day DMA | 815.62 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.07 | 903.18 | 910.74 |
| 12 day EMA | 914.8 | 919.7 | 925.45 |
| 20 day EMA | 932.7 | 937.42 | 942.62 |
| 35 day EMA | 954.39 | 958.31 | 962.45 |
| 50 day EMA | 980.38 | 984.16 | 988.08 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.98 | 905.26 | 912.05 |
| 12 day SMA | 914.07 | 917 | 920.3 |
| 20 day SMA | 930.08 | 936.7 | 942.82 |
| 35 day SMA | 983.51 | 989.03 | 994.96 |
| 50 day SMA | 991.99 | 993.58 | 994.91 |
| 100 day SMA | 945.23 | 944.09 | 943.05 |
| 150 day SMA | 875.22 | 873.75 | 872.33 |
| 200 day SMA | 815.62 | 814.32 | 812.99 |
Videos related to: Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
