Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532843
- 532843 Experts view
- Tomorrow's Movement 532843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fortis
Strong intraday Stock price targets for Fortis are 772.1 and 807.4
| Intraday Target 1 | 762.97 |
| Intraday Target 2 | 781.23 |
| Intraday Target 3 | 798.26666666667 |
| Intraday Target 4 | 816.53 |
| Intraday Target 5 | 833.57 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 799.50 (-2.68%) | 815.30 | 780.00 - 815.30 | 0.856 times | Fri 20 March 2026 | 821.50 (0.24%) | 816.70 | 814.60 - 834.50 | 0.9798 times | Thu 19 March 2026 | 819.50 (-3.09%) | 831.00 | 812.30 - 835.55 | 3.3697 times | Wed 18 March 2026 | 845.65 (3.11%) | 823.60 | 823.60 - 850.60 | 1.0265 times | Tue 17 March 2026 | 820.15 (1.42%) | 813.65 | 795.00 - 825.80 | 0.6086 times | Mon 16 March 2026 | 808.65 (-3.69%) | 836.55 | 802.80 - 848.80 | 0.5898 times | Fri 13 March 2026 | 839.65 (-2.39%) | 859.00 | 837.50 - 863.15 | 0.8267 times | Thu 12 March 2026 | 860.25 (-2.3%) | 862.55 | 852.25 - 874.60 | 0.7925 times | Wed 11 March 2026 | 880.50 (-0.07%) | 882.85 | 873.60 - 887.80 | 0.5861 times | Tue 10 March 2026 | 881.15 (0.27%) | 880.85 | 878.60 - 889.75 | 0.3643 times | Mon 09 March 2026 | 878.75 (-1.54%) | 875.00 | 857.00 - 883.25 | 0.5481 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 772.1 and 807.4
| Weekly Target 1 | 762.97 |
| Weekly Target 2 | 781.23 |
| Weekly Target 3 | 798.26666666667 |
| Weekly Target 4 | 816.53 |
| Weekly Target 5 | 833.57 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 799.50 (-2.68%) | 815.30 | 780.00 - 815.30 | 0.1183 times | Fri 20 March 2026 | 821.50 (-2.16%) | 836.55 | 795.00 - 850.60 | 0.9084 times | Fri 13 March 2026 | 839.65 (-5.92%) | 875.00 | 837.50 - 889.75 | 0.4308 times | Fri 06 March 2026 | 892.50 (-5.26%) | 871.50 | 871.50 - 938.85 | 0.3962 times | Fri 27 February 2026 | 942.10 (2.39%) | 924.55 | 902.05 - 976.05 | 0.8169 times | Fri 20 February 2026 | 920.15 (0.35%) | 915.05 | 896.80 - 929.20 | 0.7935 times | Fri 13 February 2026 | 916.90 (7.12%) | 855.25 | 854.10 - 942.90 | 1.0454 times | Fri 06 February 2026 | 855.95 (0.5%) | 852.95 | 813.00 - 874.90 | 1.5481 times | Fri 30 January 2026 | 851.65 (1.02%) | 840.95 | 826.40 - 858.25 | 2.5626 times | Fri 23 January 2026 | 843.05 (-5.97%) | 895.00 | 831.45 - 899.00 | 1.3799 times | Fri 16 January 2026 | 896.60 (-0.62%) | 902.20 | 878.70 - 917.60 | 0.4413 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 710.33 and 869.18
| Monthly Target 1 | 680.6 |
| Monthly Target 2 | 740.05 |
| Monthly Target 3 | 839.45 |
| Monthly Target 4 | 898.9 |
| Monthly Target 5 | 998.3 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 799.50 (-15.14%) | 871.50 | 780.00 - 938.85 | 0.5908 times | Fri 27 February 2026 | 942.10 (10.62%) | 852.95 | 813.00 - 976.05 | 1.3397 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.6581 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.8226 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.8067 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.1908 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.71 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.7794 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.6042 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.4977 times | Fri 30 May 2025 | 706.70 (2.92%) | 686.00 | 623.45 - 741.20 | 1.0015 times |
Yearly price and charts Fortis
Strong yearly Stock price targets for Fortis 532843 are 691.73 and 887.78
| Yearly Target 1 | 655.8 |
| Yearly Target 2 | 727.65 |
| Yearly Target 3 | 851.85 |
| Yearly Target 4 | 923.7 |
| Yearly Target 5 | 1047.9 |
Yearly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 799.50 (-9.51%) | 885.00 | 780.00 - 976.05 | 0.1571 times | Wed 31 December 2025 | 883.55 (22.78%) | 725.95 | 577.75 - 1105.00 | 0.4297 times | Tue 31 December 2024 | 719.60 (71.21%) | 423.00 | 375.10 - 744.00 | 0.8427 times | Fri 29 December 2023 | 420.30 (46.88%) | 282.55 | 245.40 - 422.90 | 0.36 times | Fri 30 December 2022 | 286.15 (-3.73%) | 301.00 | 219.80 - 324.80 | 0.7035 times | Fri 31 December 2021 | 297.25 (91.84%) | 156.50 | 153.15 - 308.00 | 2.2267 times | Thu 31 December 2020 | 154.95 (17.34%) | 132.00 | 113.20 - 169.00 | 1.4656 times | Tue 31 December 2019 | 132.05 (-5.95%) | 140.10 | 111.60 - 161.00 | 2.6573 times | Mon 31 December 2018 | 140.40 (0%) | 133.10 | 126.80 - 153.70 | 0.1573 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fortis
Tomorrow's movement Prediction of Fortis 532843 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 843.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis 532843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortis 532843 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 880 and price is deviating by 49 points
Upper Bollinger band is at 978 and lower is at 782, while middle bands are at 831 and 929
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fortis (532843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortis in short term and the sell signal is strong.
Fortis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fortis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.78 and Fortis 532843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.
Fortis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 821.26 |
| 12 day DMA | 845.65 |
| 20 day DMA | 879.43 |
| 35 day DMA | 885.02 |
| 50 day DMA | 879.58 |
| 100 day DMA | 902.62 |
| 150 day DMA | 930.83 |
| 200 day DMA | 899.08 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.58 | 829.62 | 833.68 |
| 12 day EMA | 843.42 | 851.4 | 856.83 |
| 20 day EMA | 860.14 | 866.52 | 871.26 |
| 35 day EMA | 871.53 | 875.77 | 878.96 |
| 50 day EMA | 877.56 | 880.74 | 883.16 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.26 | 823.09 | 826.72 |
| 12 day SMA | 845.65 | 855.76 | 863.19 |
| 20 day SMA | 879.43 | 885.46 | 889.72 |
| 35 day SMA | 885.02 | 885.97 | 886.83 |
| 50 day SMA | 879.58 | 881.95 | 884.33 |
| 100 day SMA | 902.62 | 905.21 | 907.53 |
| 150 day SMA | 930.83 | 931.72 | 932.38 |
| 200 day SMA | 899.08 | 898.69 | 898.12 |


