Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532843
- 532843 Experts view
- Tomorrow's Movement 532843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fortis
Strong intraday Stock price targets for Fortis are 959.73 and 979.53
| Intraday Target 1 | 943.35 |
| Intraday Target 2 | 956.3 |
| Intraday Target 3 | 963.15 |
| Intraday Target 4 | 976.1 |
| Intraday Target 5 | 982.95 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 969.25 (1.83%) | 950.20 | 950.20 - 970.00 | 0.6528 times | Mon 20 July 2026 | 951.85 (-0.01%) | 956.20 | 948.95 - 960.10 | 0.4689 times | Fri 17 July 2026 | 951.95 (-1.19%) | 957.60 | 943.50 - 962.35 | 0.4832 times | Thu 16 July 2026 | 963.45 (-1.27%) | 987.60 | 961.10 - 987.60 | 0.211 times | Wed 15 July 2026 | 975.80 (0.61%) | 977.10 | 972.30 - 988.00 | 1.0553 times | Tue 14 July 2026 | 969.85 (0.57%) | 963.00 | 959.70 - 972.75 | 0.5348 times | Mon 13 July 2026 | 964.40 (-0.38%) | 956.70 | 954.60 - 969.40 | 0.6467 times | Fri 10 July 2026 | 968.05 (1.74%) | 959.80 | 948.95 - 970.00 | 1.7659 times | Thu 09 July 2026 | 951.50 (0.84%) | 947.00 | 947.00 - 963.00 | 3.1638 times | Wed 08 July 2026 | 943.60 (-2.93%) | 967.50 | 938.65 - 973.00 | 1.0177 times | Tue 07 July 2026 | 972.10 (-0.27%) | 980.05 | 968.45 - 996.00 | 3.407 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 959.1 and 980.15
| Weekly Target 1 | 941.68 |
| Weekly Target 2 | 955.47 |
| Weekly Target 3 | 962.73333333333 |
| Weekly Target 4 | 976.52 |
| Weekly Target 5 | 983.78 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 969.25 (1.82%) | 956.20 | 948.95 - 970.00 | 0.16 times | Fri 17 July 2026 | 951.95 (-1.66%) | 956.70 | 943.50 - 988.00 | 0.418 times | Fri 10 July 2026 | 968.05 (-0.68%) | 980.05 | 938.65 - 996.00 | 1.3343 times | Fri 03 July 2026 | 974.70 (2.15%) | 954.50 | 936.05 - 988.75 | 0.8978 times | Thu 25 June 2026 | 954.20 (-0.91%) | 962.95 | 950.60 - 987.30 | 0.4375 times | Fri 19 June 2026 | 962.95 (-2.77%) | 993.05 | 943.00 - 1002.65 | 1.7329 times | Fri 12 June 2026 | 990.40 (2.18%) | 952.30 | 952.30 - 1009.70 | 2.3824 times | Fri 05 June 2026 | 969.25 (4.23%) | 930.35 | 900.00 - 971.95 | 1.3467 times | Fri 29 May 2026 | 929.90 (-3.18%) | 975.00 | 920.40 - 984.20 | 0.7282 times | Fri 22 May 2026 | 960.45 (-0.29%) | 961.00 | 945.00 - 993.00 | 0.5622 times | Fri 15 May 2026 | 963.20 (1.17%) | 955.95 | 947.90 - 992.20 | 1.6561 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 953.95 and 1011.3
| Monthly Target 1 | 910.62 |
| Monthly Target 2 | 939.93 |
| Monthly Target 3 | 967.96666666667 |
| Monthly Target 4 | 997.28 |
| Monthly Target 5 | 1025.32 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 969.25 (1.26%) | 954.40 | 938.65 - 996.00 | 0.4446 times | Tue 30 June 2026 | 957.20 (2.94%) | 930.35 | 900.00 - 1009.70 | 1.3169 times | Fri 29 May 2026 | 929.90 (0.71%) | 926.95 | 920.40 - 993.00 | 0.7232 times | Thu 30 April 2026 | 923.35 (16.2%) | 809.65 | 767.30 - 964.95 | 0.6942 times | Mon 30 March 2026 | 794.60 (-15.66%) | 871.50 | 780.00 - 938.85 | 0.65 times | Fri 27 February 2026 | 942.10 (10.62%) | 852.95 | 813.00 - 976.05 | 1.2126 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.5008 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.7446 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.6353 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.0778 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.6426 times |
Yearly price and charts Fortis
Strong yearly Stock price targets for Fortis 532843 are 868.28 and 1110.68
| Yearly Target 1 | 673.02 |
| Yearly Target 2 | 821.13 |
| Yearly Target 3 | 915.41666666667 |
| Yearly Target 4 | 1063.53 |
| Yearly Target 5 | 1157.82 |
Yearly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 969.25 (9.7%) | 885.00 | 767.30 - 1009.70 | 0.311 times | Wed 31 December 2025 | 883.55 (22.78%) | 725.95 | 577.75 - 1105.00 | 0.4222 times | Tue 31 December 2024 | 719.60 (71.21%) | 423.00 | 375.10 - 744.00 | 0.8281 times | Fri 29 December 2023 | 420.30 (46.88%) | 282.55 | 245.40 - 422.90 | 0.3537 times | Fri 30 December 2022 | 286.15 (-3.73%) | 301.00 | 219.80 - 324.80 | 0.6913 times | Fri 31 December 2021 | 297.25 (91.84%) | 156.50 | 153.15 - 308.00 | 2.188 times | Thu 31 December 2020 | 154.95 (17.34%) | 132.00 | 113.20 - 169.00 | 1.4401 times | Tue 31 December 2019 | 132.05 (-5.95%) | 140.10 | 111.60 - 161.00 | 2.611 times | Mon 31 December 2018 | 140.40 (0%) | 133.10 | 126.80 - 153.70 | 0.1546 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fortis
Tomorrow's movement Prediction of Fortis 532843 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 962.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis 532843 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortis 532843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 964 and price is deviating by 11 points
Upper Bollinger band is at 985 and lower is at 943, while middle bands are at 953 and 974
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fortis (532843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortis in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.45 and Fortis 532843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.
Fortis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 962.46 |
| 12 day DMA | 963.04 |
| 20 day DMA | 963.27 |
| 35 day DMA | 963.72 |
| 50 day DMA | 962.96 |
| 100 day DMA | 922.32 |
| 150 day DMA | 909.43 |
| 200 day DMA | 929.53 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.07 | 958.48 | 961.8 |
| 12 day EMA | 962.61 | 961.4 | 963.14 |
| 20 day EMA | 963.01 | 962.35 | 963.45 |
| 35 day EMA | 962.09 | 961.67 | 962.25 |
| 50 day EMA | 961.5 | 961.18 | 961.56 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.46 | 962.58 | 965.09 |
| 12 day SMA | 963.04 | 963.52 | 963.22 |
| 20 day SMA | 963.27 | 962.96 | 963.31 |
| 35 day SMA | 963.72 | 962.6 | 962.85 |
| 50 day SMA | 962.96 | 962.52 | 962.64 |
| 100 day SMA | 922.32 | 921.77 | 921.32 |
| 150 day SMA | 909.43 | 908.71 | 908.28 |
| 200 day SMA | 929.53 | 929.53 | 929.6 |


