ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fortis

Strong intraday Stock price targets for Fortis are 772.1 and 807.4

Intraday Target 1762.97
Intraday Target 2781.23
Intraday Target 3798.26666666667
Intraday Target 4816.53
Intraday Target 5833.57

Daily price and volume Fortis

Date Closing Open Range Volume
Mon 23 March 2026 799.50 (-2.68%) 815.30 780.00 - 815.30 0.856 times
Fri 20 March 2026 821.50 (0.24%) 816.70 814.60 - 834.50 0.9798 times
Thu 19 March 2026 819.50 (-3.09%) 831.00 812.30 - 835.55 3.3697 times
Wed 18 March 2026 845.65 (3.11%) 823.60 823.60 - 850.60 1.0265 times
Tue 17 March 2026 820.15 (1.42%) 813.65 795.00 - 825.80 0.6086 times
Mon 16 March 2026 808.65 (-3.69%) 836.55 802.80 - 848.80 0.5898 times
Fri 13 March 2026 839.65 (-2.39%) 859.00 837.50 - 863.15 0.8267 times
Thu 12 March 2026 860.25 (-2.3%) 862.55 852.25 - 874.60 0.7925 times
Wed 11 March 2026 880.50 (-0.07%) 882.85 873.60 - 887.80 0.5861 times
Tue 10 March 2026 881.15 (0.27%) 880.85 878.60 - 889.75 0.3643 times
Mon 09 March 2026 878.75 (-1.54%) 875.00 857.00 - 883.25 0.5481 times

 Daily chart Fortis

Weekly price and charts Fortis

Strong weekly Stock price targets for Fortis 532843 are 772.1 and 807.4

Weekly Target 1762.97
Weekly Target 2781.23
Weekly Target 3798.26666666667
Weekly Target 4816.53
Weekly Target 5833.57

Weekly price and volumes for Fortis

Date Closing Open Range Volume
Mon 23 March 2026 799.50 (-2.68%) 815.30 780.00 - 815.30 0.1183 times
Fri 20 March 2026 821.50 (-2.16%) 836.55 795.00 - 850.60 0.9084 times
Fri 13 March 2026 839.65 (-5.92%) 875.00 837.50 - 889.75 0.4308 times
Fri 06 March 2026 892.50 (-5.26%) 871.50 871.50 - 938.85 0.3962 times
Fri 27 February 2026 942.10 (2.39%) 924.55 902.05 - 976.05 0.8169 times
Fri 20 February 2026 920.15 (0.35%) 915.05 896.80 - 929.20 0.7935 times
Fri 13 February 2026 916.90 (7.12%) 855.25 854.10 - 942.90 1.0454 times
Fri 06 February 2026 855.95 (0.5%) 852.95 813.00 - 874.90 1.5481 times
Fri 30 January 2026 851.65 (1.02%) 840.95 826.40 - 858.25 2.5626 times
Fri 23 January 2026 843.05 (-5.97%) 895.00 831.45 - 899.00 1.3799 times
Fri 16 January 2026 896.60 (-0.62%) 902.20 878.70 - 917.60 0.4413 times

 weekly chart Fortis

Monthly price and charts Fortis

Strong monthly Stock price targets for Fortis 532843 are 710.33 and 869.18

Monthly Target 1680.6
Monthly Target 2740.05
Monthly Target 3839.45
Monthly Target 4898.9
Monthly Target 5998.3

Monthly price and volumes Fortis

Date Closing Open Range Volume
Mon 23 March 2026 799.50 (-15.14%) 871.50 780.00 - 938.85 0.5908 times
Fri 27 February 2026 942.10 (10.62%) 852.95 813.00 - 976.05 1.3397 times
Fri 30 January 2026 851.65 (-3.61%) 885.00 826.40 - 951.00 1.6581 times
Wed 31 December 2025 883.55 (-3.88%) 916.20 847.50 - 921.35 0.8226 times
Fri 28 November 2025 919.25 (-10.19%) 1024.95 906.30 - 1040.50 1.8067 times
Fri 31 October 2025 1023.50 (5.49%) 970.65 968.50 - 1105.00 1.1908 times
Tue 30 September 2025 970.20 (6.43%) 914.50 914.50 - 982.50 0.71 times
Fri 29 August 2025 911.60 (6.32%) 858.20 848.70 - 971.00 0.7794 times
Thu 31 July 2025 857.45 (7.95%) 794.30 757.30 - 859.85 0.6042 times
Mon 30 June 2025 794.30 (12.4%) 714.75 701.05 - 802.80 0.4977 times
Fri 30 May 2025 706.70 (2.92%) 686.00 623.45 - 741.20 1.0015 times

 monthly chart Fortis

Yearly price and charts Fortis

Strong yearly Stock price targets for Fortis 532843 are 691.73 and 887.78

Yearly Target 1655.8
Yearly Target 2727.65
Yearly Target 3851.85
Yearly Target 4923.7
Yearly Target 51047.9

Yearly price and volumes Fortis

Date Closing Open Range Volume
Mon 23 March 2026 799.50 (-9.51%) 885.00 780.00 - 976.05 0.1571 times
Wed 31 December 2025 883.55 (22.78%) 725.95 577.75 - 1105.00 0.4297 times
Tue 31 December 2024 719.60 (71.21%) 423.00 375.10 - 744.00 0.8427 times
Fri 29 December 2023 420.30 (46.88%) 282.55 245.40 - 422.90 0.36 times
Fri 30 December 2022 286.15 (-3.73%) 301.00 219.80 - 324.80 0.7035 times
Fri 31 December 2021 297.25 (91.84%) 156.50 153.15 - 308.00 2.2267 times
Thu 31 December 2020 154.95 (17.34%) 132.00 113.20 - 169.00 1.4656 times
Tue 31 December 2019 132.05 (-5.95%) 140.10 111.60 - 161.00 2.6573 times
Mon 31 December 2018 140.40 (0%) 133.10 126.80 - 153.70 0.1573 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Fortis

Tomorrow's movement Prediction of Fortis 532843 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 843.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortis 532843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortis 532843 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 880 and price is deviating by 49 points

Upper Bollinger band is at 978 and lower is at 782, while middle bands are at 831 and 929

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fortis (532843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fortis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fortis in short term and the sell signal is strong.

Fortis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fortis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fortis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 830.78 and Fortis 532843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.

Fortis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis 532843

DMA (daily moving average) of Fortis 532843

DMA period DMA value
5 day DMA 821.26
12 day DMA 845.65
20 day DMA 879.43
35 day DMA 885.02
50 day DMA 879.58
100 day DMA 902.62
150 day DMA 930.83
200 day DMA 899.08

EMA (exponential moving average) of Fortis 532843

EMA period EMA current EMA prev EMA prev2
5 day EMA819.58829.62833.68
12 day EMA843.42851.4856.83
20 day EMA860.14866.52871.26
35 day EMA871.53875.77878.96
50 day EMA877.56880.74883.16

SMA (simple moving average) of Fortis 532843

SMA period SMA current SMA prev SMA prev2
5 day SMA821.26823.09826.72
12 day SMA845.65855.76863.19
20 day SMA879.43885.46889.72
35 day SMA885.02885.97886.83
50 day SMA879.58881.95884.33
100 day SMA902.62905.21907.53
150 day SMA930.83931.72932.38
200 day SMA899.08898.69898.12

Videos related to: Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top