ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fortis

Strong intraday Stock price targets for Fortis are 747.68 and 771.43

Intraday Target 1742.57
Intraday Target 2752.78
Intraday Target 3766.31666666667
Intraday Target 4776.53
Intraday Target 5790.07

Daily price and volume Fortis

Date Closing Open Range Volume
Tue 06 October 2026 763.00 (-0.26%) 779.85 756.10 - 779.85 1.6773 times
Mon 05 October 2026 765.00 (-2.66%) 788.95 765.00 - 788.95 1.6001 times
Thu 01 October 2026 785.90 (-4.04%) 764.90 745.40 - 786.70 1.5381 times
Tue 29 September 2026 819.00 (-1.52%) 831.60 815.45 - 837.50 1.1404 times
Mon 28 September 2026 831.60 (-0.42%) 834.95 817.15 - 839.90 1.3566 times
Fri 25 September 2026 835.10 (-4.97%) 875.15 832.70 - 880.10 0.563 times
Thu 24 September 2026 878.75 (-1.37%) 892.10 878.75 - 896.70 0.082 times
Wed 23 September 2026 891.00 (-0.36%) 896.00 887.40 - 898.45 0.081 times
Tue 22 September 2026 894.25 (-0.31%) 893.35 892.45 - 908.20 0.1868 times
Mon 21 September 2026 897.00 (2.51%) 887.05 887.05 - 906.45 1.7747 times
Fri 18 September 2026 875.00 (-1.38%) 882.80 875.00 - 899.75 0.4085 times

 Daily chart Fortis

Weekly price and charts Fortis

Strong weekly Stock price targets for Fortis 532843 are 743.13 and 775.98

Weekly Target 1736.5
Weekly Target 2749.75
Weekly Target 3769.35
Weekly Target 4782.6
Weekly Target 5802.2

Weekly price and volumes for Fortis

Date Closing Open Range Volume
Tue 06 October 2026 763.00 (-2.91%) 788.95 756.10 - 788.95 0.4514 times
Thu 01 October 2026 785.90 (-5.89%) 834.95 745.40 - 839.90 0.5558 times
Fri 25 September 2026 835.10 (-4.56%) 887.05 832.70 - 908.20 0.3702 times
Fri 18 September 2026 875.00 (-1.39%) 895.70 862.45 - 899.75 0.1478 times
Fri 11 September 2026 887.30 (-2.49%) 900.40 886.05 - 918.85 0.6291 times
Fri 04 September 2026 910.00 (-2.15%) 926.25 893.30 - 928.80 1.5598 times
Fri 28 August 2026 930.00 (2.92%) 914.95 901.75 - 941.50 0.3037 times
Fri 21 August 2026 903.60 (-3.36%) 921.10 903.60 - 927.50 0.9407 times
Fri 14 August 2026 935.00 (-2.6%) 960.15 879.30 - 978.85 3.8187 times
Fri 07 August 2026 960.00 (1.61%) 954.85 904.10 - 978.55 1.2228 times
Fri 31 July 2026 944.80 (-0.04%) 948.70 935.00 - 958.85 0.2111 times

 weekly chart Fortis

Monthly price and charts Fortis

Strong monthly Stock price targets for Fortis 532843 are 732.43 and 775.98

Monthly Target 1722.23
Monthly Target 2742.62
Monthly Target 3765.78333333333
Monthly Target 4786.17
Monthly Target 5809.33

Monthly price and volumes Fortis

Date Closing Open Range Volume
Tue 06 October 2026 763.00 (-6.84%) 764.90 745.40 - 788.95 0.3349 times
Tue 29 September 2026 819.00 (-9.8%) 908.60 815.45 - 921.00 1.4081 times
Mon 31 August 2026 908.00 (-3.9%) 954.85 879.30 - 978.85 3.3063 times
Fri 31 July 2026 944.80 (-1.3%) 954.40 928.00 - 996.00 0.5843 times
Tue 30 June 2026 957.20 (2.94%) 930.35 900.00 - 1009.70 0.9429 times
Fri 29 May 2026 929.90 (0.71%) 926.95 920.40 - 993.00 0.5179 times
Thu 30 April 2026 923.35 (16.2%) 809.65 767.30 - 964.95 0.4971 times
Mon 30 March 2026 794.60 (-15.66%) 871.50 780.00 - 938.85 0.4655 times
Fri 27 February 2026 942.10 (10.62%) 852.95 813.00 - 976.05 0.8683 times
Fri 30 January 2026 851.65 (-3.61%) 885.00 826.40 - 951.00 1.0746 times
Wed 31 December 2025 883.55 (-3.88%) 916.20 847.50 - 921.35 0.5331 times

 monthly chart Fortis

Yearly price and charts Fortis

Strong yearly Stock price targets for Fortis 532843 are 622.05 and 886.35

Yearly Target 1575.07
Yearly Target 2669.03
Yearly Target 3839.36666666667
Yearly Target 4933.33
Yearly Target 51103.67

Yearly price and volumes Fortis

Date Closing Open Range Volume
Tue 06 October 2026 763.00 (-13.64%) 885.00 745.40 - 1009.70 0.6388 times
Wed 31 December 2025 883.55 (22.78%) 725.95 577.75 - 1105.00 0.4063 times
Tue 31 December 2024 719.60 (71.21%) 423.00 375.10 - 744.00 0.7968 times
Fri 29 December 2023 420.30 (46.88%) 282.55 245.40 - 422.90 0.3404 times
Fri 30 December 2022 286.15 (-3.73%) 301.00 219.80 - 324.80 0.6652 times
Fri 31 December 2021 297.25 (91.84%) 156.50 153.15 - 308.00 2.1055 times
Thu 31 December 2020 154.95 (17.34%) 132.00 113.20 - 169.00 1.3858 times
Tue 31 December 2019 132.05 (-5.95%) 140.10 111.60 - 161.00 2.5125 times
Mon 31 December 2018 140.40 (0%) 133.10 126.80 - 153.70 0.1487 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Fortis

Tomorrow's movement Prediction of Fortis 532843 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 828.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortis 532843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortis 532843 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 866 and price is deviating by 48 points

Upper Bollinger band is at 960 and lower is at 771, while middle bands are at 818 and 913

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fortis (532843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fortis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fortis in short term and the sell signal is strong.

Fortis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fortis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fortis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.81 and Fortis 532843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.

Fortis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis 532843

DMA (daily moving average) of Fortis 532843

DMA period DMA value
5 day DMA 792.9
12 day DMA 843.57
20 day DMA 865.22
35 day DMA 886.82
50 day DMA 902.02
100 day DMA 932.18
150 day DMA 916
200 day DMA 908.45

EMA (exponential moving average) of Fortis 532843

EMA period EMA current EMA prev EMA prev2
5 day EMA790.88804.82824.72
12 day EMA828.29840.16853.82
20 day EMA851.33860.62870.68
35 day EMA876.36883.03889.98
50 day EMA895.1900.49906.02

SMA (simple moving average) of Fortis 532843

SMA period SMA current SMA prev SMA prev2
5 day SMA792.9807.32830.07
12 day SMA843.57852.36861.86
20 day SMA865.22872.7880.14
35 day SMA886.82890.85894.3
50 day SMA902.02905.64909.33
100 day SMA932.18934.27936.14
150 day SMA916917.05917.99
200 day SMA908.45908.9909.4

Videos related to: Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top