Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532843
- 532843 Experts view
- Tomorrow's Movement 532843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fortis
Strong intraday Stock price targets for Fortis are 747.68 and 771.43
| Intraday Target 1 | 742.57 |
| Intraday Target 2 | 752.78 |
| Intraday Target 3 | 766.31666666667 |
| Intraday Target 4 | 776.53 |
| Intraday Target 5 | 790.07 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 763.00 (-0.26%) | 779.85 | 756.10 - 779.85 | 1.6773 times | Mon 05 October 2026 | 765.00 (-2.66%) | 788.95 | 765.00 - 788.95 | 1.6001 times | Thu 01 October 2026 | 785.90 (-4.04%) | 764.90 | 745.40 - 786.70 | 1.5381 times | Tue 29 September 2026 | 819.00 (-1.52%) | 831.60 | 815.45 - 837.50 | 1.1404 times | Mon 28 September 2026 | 831.60 (-0.42%) | 834.95 | 817.15 - 839.90 | 1.3566 times | Fri 25 September 2026 | 835.10 (-4.97%) | 875.15 | 832.70 - 880.10 | 0.563 times | Thu 24 September 2026 | 878.75 (-1.37%) | 892.10 | 878.75 - 896.70 | 0.082 times | Wed 23 September 2026 | 891.00 (-0.36%) | 896.00 | 887.40 - 898.45 | 0.081 times | Tue 22 September 2026 | 894.25 (-0.31%) | 893.35 | 892.45 - 908.20 | 0.1868 times | Mon 21 September 2026 | 897.00 (2.51%) | 887.05 | 887.05 - 906.45 | 1.7747 times | Fri 18 September 2026 | 875.00 (-1.38%) | 882.80 | 875.00 - 899.75 | 0.4085 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 743.13 and 775.98
| Weekly Target 1 | 736.5 |
| Weekly Target 2 | 749.75 |
| Weekly Target 3 | 769.35 |
| Weekly Target 4 | 782.6 |
| Weekly Target 5 | 802.2 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 763.00 (-2.91%) | 788.95 | 756.10 - 788.95 | 0.4514 times | Thu 01 October 2026 | 785.90 (-5.89%) | 834.95 | 745.40 - 839.90 | 0.5558 times | Fri 25 September 2026 | 835.10 (-4.56%) | 887.05 | 832.70 - 908.20 | 0.3702 times | Fri 18 September 2026 | 875.00 (-1.39%) | 895.70 | 862.45 - 899.75 | 0.1478 times | Fri 11 September 2026 | 887.30 (-2.49%) | 900.40 | 886.05 - 918.85 | 0.6291 times | Fri 04 September 2026 | 910.00 (-2.15%) | 926.25 | 893.30 - 928.80 | 1.5598 times | Fri 28 August 2026 | 930.00 (2.92%) | 914.95 | 901.75 - 941.50 | 0.3037 times | Fri 21 August 2026 | 903.60 (-3.36%) | 921.10 | 903.60 - 927.50 | 0.9407 times | Fri 14 August 2026 | 935.00 (-2.6%) | 960.15 | 879.30 - 978.85 | 3.8187 times | Fri 07 August 2026 | 960.00 (1.61%) | 954.85 | 904.10 - 978.55 | 1.2228 times | Fri 31 July 2026 | 944.80 (-0.04%) | 948.70 | 935.00 - 958.85 | 0.2111 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 732.43 and 775.98
| Monthly Target 1 | 722.23 |
| Monthly Target 2 | 742.62 |
| Monthly Target 3 | 765.78333333333 |
| Monthly Target 4 | 786.17 |
| Monthly Target 5 | 809.33 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 763.00 (-6.84%) | 764.90 | 745.40 - 788.95 | 0.3349 times | Tue 29 September 2026 | 819.00 (-9.8%) | 908.60 | 815.45 - 921.00 | 1.4081 times | Mon 31 August 2026 | 908.00 (-3.9%) | 954.85 | 879.30 - 978.85 | 3.3063 times | Fri 31 July 2026 | 944.80 (-1.3%) | 954.40 | 928.00 - 996.00 | 0.5843 times | Tue 30 June 2026 | 957.20 (2.94%) | 930.35 | 900.00 - 1009.70 | 0.9429 times | Fri 29 May 2026 | 929.90 (0.71%) | 926.95 | 920.40 - 993.00 | 0.5179 times | Thu 30 April 2026 | 923.35 (16.2%) | 809.65 | 767.30 - 964.95 | 0.4971 times | Mon 30 March 2026 | 794.60 (-15.66%) | 871.50 | 780.00 - 938.85 | 0.4655 times | Fri 27 February 2026 | 942.10 (10.62%) | 852.95 | 813.00 - 976.05 | 0.8683 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.0746 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.5331 times |
Yearly price and charts Fortis
Strong yearly Stock price targets for Fortis 532843 are 622.05 and 886.35
| Yearly Target 1 | 575.07 |
| Yearly Target 2 | 669.03 |
| Yearly Target 3 | 839.36666666667 |
| Yearly Target 4 | 933.33 |
| Yearly Target 5 | 1103.67 |
Yearly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 763.00 (-13.64%) | 885.00 | 745.40 - 1009.70 | 0.6388 times | Wed 31 December 2025 | 883.55 (22.78%) | 725.95 | 577.75 - 1105.00 | 0.4063 times | Tue 31 December 2024 | 719.60 (71.21%) | 423.00 | 375.10 - 744.00 | 0.7968 times | Fri 29 December 2023 | 420.30 (46.88%) | 282.55 | 245.40 - 422.90 | 0.3404 times | Fri 30 December 2022 | 286.15 (-3.73%) | 301.00 | 219.80 - 324.80 | 0.6652 times | Fri 31 December 2021 | 297.25 (91.84%) | 156.50 | 153.15 - 308.00 | 2.1055 times | Thu 31 December 2020 | 154.95 (17.34%) | 132.00 | 113.20 - 169.00 | 1.3858 times | Tue 31 December 2019 | 132.05 (-5.95%) | 140.10 | 111.60 - 161.00 | 2.5125 times | Mon 31 December 2018 | 140.40 (0%) | 133.10 | 126.80 - 153.70 | 0.1487 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fortis
Tomorrow's movement Prediction of Fortis 532843 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 828.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis 532843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortis 532843 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 866 and price is deviating by 48 points
Upper Bollinger band is at 960 and lower is at 771, while middle bands are at 818 and 913
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fortis (532843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortis in short term and the sell signal is strong.
Fortis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.81 and Fortis 532843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.
Fortis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 792.9 |
| 12 day DMA | 843.57 |
| 20 day DMA | 865.22 |
| 35 day DMA | 886.82 |
| 50 day DMA | 902.02 |
| 100 day DMA | 932.18 |
| 150 day DMA | 916 |
| 200 day DMA | 908.45 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.88 | 804.82 | 824.72 |
| 12 day EMA | 828.29 | 840.16 | 853.82 |
| 20 day EMA | 851.33 | 860.62 | 870.68 |
| 35 day EMA | 876.36 | 883.03 | 889.98 |
| 50 day EMA | 895.1 | 900.49 | 906.02 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.9 | 807.32 | 830.07 |
| 12 day SMA | 843.57 | 852.36 | 861.86 |
| 20 day SMA | 865.22 | 872.7 | 880.14 |
| 35 day SMA | 886.82 | 890.85 | 894.3 |
| 50 day SMA | 902.02 | 905.64 | 909.33 |
| 100 day SMA | 932.18 | 934.27 | 936.14 |
| 150 day SMA | 916 | 917.05 | 917.99 |
| 200 day SMA | 908.45 | 908.9 | 909.4 |


