Munafa Stock Market Course + Intraday & FNO calls 
Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532843
- 532843 Experts view
- Tomorrow's Movement 532843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fortis
Strong intraday Stock price targets for Fortis are 884.63 and 895.28
| Intraday Target 1 | 882.32 |
| Intraday Target 2 | 886.93 |
| Intraday Target 3 | 892.96666666667 |
| Intraday Target 4 | 897.58 |
| Intraday Target 5 | 903.62 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 891.55 (-0.56%) | 895.00 | 888.35 - 899.00 | 0.4994 times | Fri 16 January 2026 | 896.60 (-1.69%) | 906.55 | 893.25 - 915.60 | 0.8586 times | Wed 14 January 2026 | 912.05 (0.48%) | 909.95 | 903.00 - 917.60 | 1.4698 times | Tue 13 January 2026 | 907.70 (1.53%) | 881.30 | 881.30 - 910.95 | 0.5404 times | Mon 12 January 2026 | 894.00 (-0.91%) | 902.20 | 878.70 - 903.80 | 0.979 times | Fri 09 January 2026 | 902.20 (-1.67%) | 913.00 | 900.10 - 928.35 | 0.8723 times | Thu 08 January 2026 | 917.55 (-2.45%) | 940.60 | 913.05 - 940.90 | 0.4608 times | Wed 07 January 2026 | 940.55 (-0.52%) | 951.00 | 934.65 - 951.00 | 1.1272 times | Tue 06 January 2026 | 945.45 (3.28%) | 912.55 | 912.55 - 950.70 | 2.3105 times | Mon 05 January 2026 | 915.40 (0.05%) | 916.45 | 904.15 - 920.25 | 0.8821 times | Fri 02 January 2026 | 914.95 (1.83%) | 907.00 | 896.50 - 923.00 | 0.9888 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 884.63 and 895.28
| Weekly Target 1 | 882.32 |
| Weekly Target 2 | 886.93 |
| Weekly Target 3 | 892.96666666667 |
| Weekly Target 4 | 897.58 |
| Weekly Target 5 | 903.62 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 891.55 (-0.56%) | 895.00 | 888.35 - 899.00 | 0.1107 times | Fri 16 January 2026 | 896.60 (-0.62%) | 902.20 | 878.70 - 917.60 | 0.8532 times | Fri 09 January 2026 | 902.20 (-1.39%) | 916.45 | 900.10 - 951.00 | 1.2535 times | Fri 02 January 2026 | 914.95 (1.44%) | 896.80 | 875.50 - 923.00 | 0.7172 times | Fri 26 December 2025 | 902.00 (1.27%) | 899.90 | 893.00 - 917.05 | 0.6398 times | Fri 19 December 2025 | 890.65 (1.87%) | 872.05 | 855.75 - 893.95 | 0.8622 times | Fri 12 December 2025 | 874.30 (-1.53%) | 887.85 | 847.50 - 887.85 | 1.9328 times | Fri 05 December 2025 | 887.85 (-3.42%) | 916.20 | 882.70 - 921.35 | 1.1685 times | Fri 28 November 2025 | 919.25 (-0.2%) | 923.45 | 906.30 - 935.35 | 1.0903 times | Fri 21 November 2025 | 921.05 (-1.74%) | 942.05 | 912.65 - 952.05 | 1.3718 times | Fri 14 November 2025 | 937.35 (-8.13%) | 1015.85 | 930.35 - 1017.40 | 7.4529 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 885.13 and 957.43
| Monthly Target 1 | 834.78 |
| Monthly Target 2 | 863.17 |
| Monthly Target 3 | 907.08333333333 |
| Monthly Target 4 | 935.47 |
| Monthly Target 5 | 979.38 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 891.55 (0.91%) | 885.00 | 878.70 - 951.00 | 0.5021 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.9836 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 2.1602 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.4238 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.8489 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.9319 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.7225 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.5951 times | Fri 30 May 2025 | 706.70 (2.92%) | 686.00 | 623.45 - 741.20 | 1.1975 times | Wed 30 April 2025 | 686.65 (-1.7%) | 698.55 | 635.30 - 721.15 | 0.6344 times | Fri 28 March 2025 | 698.50 (14.48%) | 604.95 | 595.65 - 725.20 | 0.5404 times |
Yearly price and charts Fortis
Strong yearly Stock price targets for Fortis 532843 are 885.13 and 957.43
| Yearly Target 1 | 834.78 |
| Yearly Target 2 | 863.17 |
| Yearly Target 3 | 907.08333333333 |
| Yearly Target 4 | 935.47 |
| Yearly Target 5 | 979.38 |
Yearly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 891.55 (0.91%) | 885.00 | 878.70 - 951.00 | 0.0187 times | Wed 31 December 2025 | 883.55 (22.78%) | 725.95 | 577.75 - 1105.00 | 0.4364 times | Tue 31 December 2024 | 719.60 (71.21%) | 423.00 | 375.10 - 744.00 | 0.8559 times | Fri 29 December 2023 | 420.30 (46.88%) | 282.55 | 245.40 - 422.90 | 0.3656 times | Fri 30 December 2022 | 286.15 (-3.73%) | 301.00 | 219.80 - 324.80 | 0.7145 times | Fri 31 December 2021 | 297.25 (91.84%) | 156.50 | 153.15 - 308.00 | 2.2616 times | Thu 31 December 2020 | 154.95 (17.34%) | 132.00 | 113.20 - 169.00 | 1.4886 times | Tue 31 December 2019 | 132.05 (-5.95%) | 140.10 | 111.60 - 161.00 | 2.6989 times | Mon 31 December 2018 | 140.40 (0%) | 133.10 | 126.80 - 153.70 | 0.1598 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fortis
Tomorrow's movement Prediction of Fortis 532843 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 904.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis 532843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 905 and price is deviating by 17 points
Upper Bollinger band is at 939 and lower is at 872, while middle bands are at 888 and 922
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fortis (532843) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fortis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fortis in short term and the sell signal is strong.
Fortis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.32 and Fortis 532843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.
Fortis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 900.38 |
| 12 day DMA | 911.38 |
| 20 day DMA | 904.68 |
| 35 day DMA | 894.21 |
| 50 day DMA | 910.1 |
| 100 day DMA | 953.74 |
| 150 day DMA | 911.39 |
| 200 day DMA | 854.94 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.68 | 905.25 | 909.58 |
| 12 day EMA | 904.04 | 906.31 | 908.08 |
| 20 day EMA | 904.13 | 905.45 | 906.38 |
| 35 day EMA | 913.13 | 914.4 | 915.45 |
| 50 day EMA | 918.54 | 919.64 | 920.58 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.38 | 902.51 | 906.7 |
| 12 day SMA | 911.38 | 910.71 | 909.23 |
| 20 day SMA | 904.68 | 903.42 | 902.13 |
| 35 day SMA | 894.21 | 895.08 | 896.13 |
| 50 day SMA | 910.1 | 912.48 | 914.92 |
| 100 day SMA | 953.74 | 954.3 | 954.97 |
| 150 day SMA | 911.39 | 910.64 | 909.77 |
| 200 day SMA | 854.94 | 853.53 | 852.12 |
Videos related to: Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
