Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532843
- 532843 Experts view
- Tomorrow's Movement 532843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fortis
Strong intraday Stock price targets for Fortis are 896 and 912.95
| Intraday Target 1 | 882.03 |
| Intraday Target 2 | 893.02 |
| Intraday Target 3 | 898.98333333333 |
| Intraday Target 4 | 909.97 |
| Intraday Target 5 | 915.93 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 904.00 (2.03%) | 898.30 | 888.00 - 904.95 | 3.7265 times | Wed 12 August 2026 | 886.00 (-5.64%) | 928.35 | 879.30 - 935.20 | 2.3595 times | Tue 11 August 2026 | 939.00 (-1.68%) | 945.00 | 924.85 - 948.65 | 0.135 times | Mon 10 August 2026 | 955.00 (-0.52%) | 960.15 | 945.05 - 978.85 | 1.0062 times | Fri 07 August 2026 | 960.00 (2.67%) | 918.00 | 904.10 - 967.80 | 1.5111 times | Thu 06 August 2026 | 935.00 (1.02%) | 924.80 | 916.15 - 935.00 | 0.0736 times | Wed 05 August 2026 | 925.60 (-1.01%) | 934.95 | 915.00 - 935.00 | 0.7788 times | Tue 04 August 2026 | 935.00 (-0.92%) | 941.60 | 924.30 - 941.60 | 0.239 times | Mon 03 August 2026 | 943.70 (-0.12%) | 954.85 | 938.80 - 978.55 | 0.0934 times | Fri 31 July 2026 | 944.80 (-0.38%) | 945.50 | 941.00 - 953.55 | 0.0769 times | Thu 30 July 2026 | 948.45 (-0.45%) | 935.00 | 935.00 - 955.80 | 0.2159 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 841.88 and 941.43
| Weekly Target 1 | 821.17 |
| Weekly Target 2 | 862.58 |
| Weekly Target 3 | 920.71666666667 |
| Weekly Target 4 | 962.13 |
| Weekly Target 5 | 1020.27 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 904.00 (-5.83%) | 960.15 | 879.30 - 978.85 | 4.5916 times | Fri 07 August 2026 | 960.00 (1.61%) | 954.85 | 904.10 - 978.55 | 1.7128 times | Fri 31 July 2026 | 944.80 (-0.04%) | 948.70 | 935.00 - 958.85 | 0.2957 times | Fri 24 July 2026 | 945.15 (-0.71%) | 956.20 | 928.00 - 970.15 | 0.5063 times | Fri 17 July 2026 | 951.95 (-1.66%) | 956.70 | 943.50 - 988.00 | 0.1679 times | Fri 10 July 2026 | 968.05 (-0.68%) | 980.05 | 938.65 - 996.00 | 0.536 times | Fri 03 July 2026 | 974.70 (2.15%) | 954.50 | 936.05 - 988.75 | 0.3607 times | Thu 25 June 2026 | 954.20 (-0.91%) | 962.95 | 950.60 - 987.30 | 0.1758 times | Fri 19 June 2026 | 962.95 (-2.77%) | 993.05 | 943.00 - 1002.65 | 0.6962 times | Fri 12 June 2026 | 990.40 (2.18%) | 952.30 | 952.30 - 1009.70 | 0.9571 times | Fri 05 June 2026 | 969.25 (4.23%) | 930.35 | 900.00 - 971.95 | 0.541 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 841.88 and 941.43
| Monthly Target 1 | 821.17 |
| Monthly Target 2 | 862.58 |
| Monthly Target 3 | 920.71666666667 |
| Monthly Target 4 | 962.13 |
| Monthly Target 5 | 1020.27 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 904.00 (-4.32%) | 954.85 | 879.30 - 978.85 | 2.5457 times | Fri 31 July 2026 | 944.80 (-1.3%) | 954.40 | 928.00 - 996.00 | 0.6545 times | Tue 30 June 2026 | 957.20 (2.94%) | 930.35 | 900.00 - 1009.70 | 1.0562 times | Fri 29 May 2026 | 929.90 (0.71%) | 926.95 | 920.40 - 993.00 | 0.5801 times | Thu 30 April 2026 | 923.35 (16.2%) | 809.65 | 767.30 - 964.95 | 0.5568 times | Mon 30 March 2026 | 794.60 (-15.66%) | 871.50 | 780.00 - 938.85 | 0.5214 times | Fri 27 February 2026 | 942.10 (10.62%) | 852.95 | 813.00 - 976.05 | 0.9726 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.2038 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.5972 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.3116 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 0.8645 times |
Yearly price and charts Fortis
Strong yearly Stock price targets for Fortis 532843 are 835.65 and 1078.05
| Yearly Target 1 | 651.27 |
| Yearly Target 2 | 777.63 |
| Yearly Target 3 | 893.66666666667 |
| Yearly Target 4 | 1020.03 |
| Yearly Target 5 | 1136.07 |
Yearly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 904.00 (2.31%) | 885.00 | 767.30 - 1009.70 | 0.4707 times | Wed 31 December 2025 | 883.55 (22.78%) | 725.95 | 577.75 - 1105.00 | 0.4144 times | Tue 31 December 2024 | 719.60 (71.21%) | 423.00 | 375.10 - 744.00 | 0.8128 times | Fri 29 December 2023 | 420.30 (46.88%) | 282.55 | 245.40 - 422.90 | 0.3472 times | Fri 30 December 2022 | 286.15 (-3.73%) | 301.00 | 219.80 - 324.80 | 0.6785 times | Fri 31 December 2021 | 297.25 (91.84%) | 156.50 | 153.15 - 308.00 | 2.1478 times | Thu 31 December 2020 | 154.95 (17.34%) | 132.00 | 113.20 - 169.00 | 1.4137 times | Tue 31 December 2019 | 132.05 (-5.95%) | 140.10 | 111.60 - 161.00 | 2.563 times | Mon 31 December 2018 | 140.40 (0%) | 133.10 | 126.80 - 153.70 | 0.1517 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fortis
Tomorrow's movement Prediction of Fortis 532843 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 931.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis 532843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortis 532843 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fortis 532843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 932.05
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 942 and price is deviating by 19 points
Upper Bollinger band is at 978 and lower is at 906, while middle bands are at 924 and 960
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fortis (532843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortis in short term and the sell signal is strong.
Fortis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fortis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.16 and Fortis 532843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.
Fortis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 928.8 |
| 12 day DMA | 935.77 |
| 20 day DMA | 941.44 |
| 35 day DMA | 950.7 |
| 50 day DMA | 956.56 |
| 100 day DMA | 928.79 |
| 150 day DMA | 915.9 |
| 200 day DMA | 921.93 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.16 | 925.24 | 944.85 |
| 12 day EMA | 931.48 | 936.48 | 945.66 |
| 20 day EMA | 938.66 | 942.31 | 948.23 |
| 35 day EMA | 945.8 | 948.26 | 951.93 |
| 50 day EMA | 952.43 | 954.41 | 957.2 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.8 | 935 | 942.92 |
| 12 day SMA | 935.77 | 939.24 | 943.93 |
| 20 day SMA | 941.44 | 944.42 | 948.91 |
| 35 day SMA | 950.7 | 952.63 | 955.18 |
| 50 day SMA | 956.56 | 957.07 | 957.92 |
| 100 day SMA | 928.79 | 927.83 | 927.37 |
| 150 day SMA | 915.9 | 915.87 | 915.85 |
| 200 day SMA | 921.93 | 922.83 | 923.88 |


