ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fortis

Strong intraday Stock price targets for Fortis are 959.73 and 979.53

Intraday Target 1943.35
Intraday Target 2956.3
Intraday Target 3963.15
Intraday Target 4976.1
Intraday Target 5982.95

Daily price and volume Fortis

Date Closing Open Range Volume
Tue 21 July 2026 969.25 (1.83%) 950.20 950.20 - 970.00 0.6528 times
Mon 20 July 2026 951.85 (-0.01%) 956.20 948.95 - 960.10 0.4689 times
Fri 17 July 2026 951.95 (-1.19%) 957.60 943.50 - 962.35 0.4832 times
Thu 16 July 2026 963.45 (-1.27%) 987.60 961.10 - 987.60 0.211 times
Wed 15 July 2026 975.80 (0.61%) 977.10 972.30 - 988.00 1.0553 times
Tue 14 July 2026 969.85 (0.57%) 963.00 959.70 - 972.75 0.5348 times
Mon 13 July 2026 964.40 (-0.38%) 956.70 954.60 - 969.40 0.6467 times
Fri 10 July 2026 968.05 (1.74%) 959.80 948.95 - 970.00 1.7659 times
Thu 09 July 2026 951.50 (0.84%) 947.00 947.00 - 963.00 3.1638 times
Wed 08 July 2026 943.60 (-2.93%) 967.50 938.65 - 973.00 1.0177 times
Tue 07 July 2026 972.10 (-0.27%) 980.05 968.45 - 996.00 3.407 times

 Daily chart Fortis

Weekly price and charts Fortis

Strong weekly Stock price targets for Fortis 532843 are 959.1 and 980.15

Weekly Target 1941.68
Weekly Target 2955.47
Weekly Target 3962.73333333333
Weekly Target 4976.52
Weekly Target 5983.78

Weekly price and volumes for Fortis

Date Closing Open Range Volume
Tue 21 July 2026 969.25 (1.82%) 956.20 948.95 - 970.00 0.16 times
Fri 17 July 2026 951.95 (-1.66%) 956.70 943.50 - 988.00 0.418 times
Fri 10 July 2026 968.05 (-0.68%) 980.05 938.65 - 996.00 1.3343 times
Fri 03 July 2026 974.70 (2.15%) 954.50 936.05 - 988.75 0.8978 times
Thu 25 June 2026 954.20 (-0.91%) 962.95 950.60 - 987.30 0.4375 times
Fri 19 June 2026 962.95 (-2.77%) 993.05 943.00 - 1002.65 1.7329 times
Fri 12 June 2026 990.40 (2.18%) 952.30 952.30 - 1009.70 2.3824 times
Fri 05 June 2026 969.25 (4.23%) 930.35 900.00 - 971.95 1.3467 times
Fri 29 May 2026 929.90 (-3.18%) 975.00 920.40 - 984.20 0.7282 times
Fri 22 May 2026 960.45 (-0.29%) 961.00 945.00 - 993.00 0.5622 times
Fri 15 May 2026 963.20 (1.17%) 955.95 947.90 - 992.20 1.6561 times

 weekly chart Fortis

Monthly price and charts Fortis

Strong monthly Stock price targets for Fortis 532843 are 953.95 and 1011.3

Monthly Target 1910.62
Monthly Target 2939.93
Monthly Target 3967.96666666667
Monthly Target 4997.28
Monthly Target 51025.32

Monthly price and volumes Fortis

Date Closing Open Range Volume
Tue 21 July 2026 969.25 (1.26%) 954.40 938.65 - 996.00 0.4446 times
Tue 30 June 2026 957.20 (2.94%) 930.35 900.00 - 1009.70 1.3169 times
Fri 29 May 2026 929.90 (0.71%) 926.95 920.40 - 993.00 0.7232 times
Thu 30 April 2026 923.35 (16.2%) 809.65 767.30 - 964.95 0.6942 times
Mon 30 March 2026 794.60 (-15.66%) 871.50 780.00 - 938.85 0.65 times
Fri 27 February 2026 942.10 (10.62%) 852.95 813.00 - 976.05 1.2126 times
Fri 30 January 2026 851.65 (-3.61%) 885.00 826.40 - 951.00 1.5008 times
Wed 31 December 2025 883.55 (-3.88%) 916.20 847.50 - 921.35 0.7446 times
Fri 28 November 2025 919.25 (-10.19%) 1024.95 906.30 - 1040.50 1.6353 times
Fri 31 October 2025 1023.50 (5.49%) 970.65 968.50 - 1105.00 1.0778 times
Tue 30 September 2025 970.20 (6.43%) 914.50 914.50 - 982.50 0.6426 times

 monthly chart Fortis

Yearly price and charts Fortis

Strong yearly Stock price targets for Fortis 532843 are 868.28 and 1110.68

Yearly Target 1673.02
Yearly Target 2821.13
Yearly Target 3915.41666666667
Yearly Target 41063.53
Yearly Target 51157.82

Yearly price and volumes Fortis

Date Closing Open Range Volume
Tue 21 July 2026 969.25 (9.7%) 885.00 767.30 - 1009.70 0.311 times
Wed 31 December 2025 883.55 (22.78%) 725.95 577.75 - 1105.00 0.4222 times
Tue 31 December 2024 719.60 (71.21%) 423.00 375.10 - 744.00 0.8281 times
Fri 29 December 2023 420.30 (46.88%) 282.55 245.40 - 422.90 0.3537 times
Fri 30 December 2022 286.15 (-3.73%) 301.00 219.80 - 324.80 0.6913 times
Fri 31 December 2021 297.25 (91.84%) 156.50 153.15 - 308.00 2.188 times
Thu 31 December 2020 154.95 (17.34%) 132.00 113.20 - 169.00 1.4401 times
Tue 31 December 2019 132.05 (-5.95%) 140.10 111.60 - 161.00 2.611 times
Mon 31 December 2018 140.40 (0%) 133.10 126.80 - 153.70 0.1546 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Fortis

Tomorrow's movement Prediction of Fortis 532843 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 962.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortis 532843 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fortis 532843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 964 and price is deviating by 11 points

Upper Bollinger band is at 985 and lower is at 943, while middle bands are at 953 and 974

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fortis (532843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fortis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fortis in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fortis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fortis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fortis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.45 and Fortis 532843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.

Fortis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis 532843

DMA (daily moving average) of Fortis 532843

DMA period DMA value
5 day DMA 962.46
12 day DMA 963.04
20 day DMA 963.27
35 day DMA 963.72
50 day DMA 962.96
100 day DMA 922.32
150 day DMA 909.43
200 day DMA 929.53

EMA (exponential moving average) of Fortis 532843

EMA period EMA current EMA prev EMA prev2
5 day EMA962.07958.48961.8
12 day EMA962.61961.4963.14
20 day EMA963.01962.35963.45
35 day EMA962.09961.67962.25
50 day EMA961.5961.18961.56

SMA (simple moving average) of Fortis 532843

SMA period SMA current SMA prev SMA prev2
5 day SMA962.46962.58965.09
12 day SMA963.04963.52963.22
20 day SMA963.27962.96963.31
35 day SMA963.72962.6962.85
50 day SMA962.96962.52962.64
100 day SMA922.32921.77921.32
150 day SMA909.43908.71908.28
200 day SMA929.53929.53929.6

Videos related to: Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top