Munafa Stock Market Course + Intraday & FNO calls 
Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532843
- 532843 Experts view
- Tomorrow's Movement 532843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fortis
Strong intraday Stock price targets for Fortis are 883.55 and 894.2
| Intraday Target 1 | 880.57 |
| Intraday Target 2 | 886.53 |
| Intraday Target 3 | 891.21666666667 |
| Intraday Target 4 | 897.18 |
| Intraday Target 5 | 901.87 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 892.50 (0.13%) | 895.45 | 885.25 - 895.90 | 0.4423 times | Mon 09 February 2026 | 891.35 (4.14%) | 855.25 | 854.10 - 895.00 | 0.4168 times | Fri 06 February 2026 | 855.95 (-0.16%) | 850.25 | 844.55 - 858.40 | 2.743 times | Thu 05 February 2026 | 857.30 (-0.3%) | 852.60 | 850.20 - 871.45 | 0.1066 times | Wed 04 February 2026 | 859.90 (-0.51%) | 850.15 | 850.15 - 869.95 | 0.1216 times | Tue 03 February 2026 | 864.35 (3.01%) | 874.90 | 852.50 - 874.90 | 0.3435 times | Mon 02 February 2026 | 839.10 (0.76%) | 831.95 | 813.00 - 840.25 | 0.1022 times | Sun 01 February 2026 | 832.75 (-2.22%) | 852.95 | 828.00 - 868.20 | 0.134 times | Fri 30 January 2026 | 851.65 (1.11%) | 835.00 | 835.00 - 858.25 | 0.7327 times | Thu 29 January 2026 | 842.30 (-0.79%) | 847.95 | 838.00 - 848.50 | 4.8573 times | Wed 28 January 2026 | 849.00 (1.33%) | 839.20 | 838.60 - 852.70 | 0.1038 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 873.3 and 915.1
| Weekly Target 1 | 839.03 |
| Weekly Target 2 | 865.77 |
| Weekly Target 3 | 880.83333333333 |
| Weekly Target 4 | 907.57 |
| Weekly Target 5 | 922.63 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 892.50 (4.27%) | 855.25 | 854.10 - 895.90 | 0.4115 times | Fri 06 February 2026 | 855.95 (0.5%) | 852.95 | 813.00 - 874.90 | 1.7008 times | Fri 30 January 2026 | 851.65 (1.02%) | 840.95 | 826.40 - 858.25 | 2.8154 times | Fri 23 January 2026 | 843.05 (-5.97%) | 895.00 | 831.45 - 899.00 | 1.516 times | Fri 16 January 2026 | 896.60 (-0.62%) | 902.20 | 878.70 - 917.60 | 0.4848 times | Fri 09 January 2026 | 902.20 (-1.39%) | 916.45 | 900.10 - 951.00 | 0.7123 times | Fri 02 January 2026 | 914.95 (1.44%) | 896.80 | 875.50 - 923.00 | 0.4075 times | Fri 26 December 2025 | 902.00 (1.27%) | 899.90 | 893.00 - 917.05 | 0.3635 times | Fri 19 December 2025 | 890.65 (1.87%) | 872.05 | 855.75 - 893.95 | 0.4899 times | Fri 12 December 2025 | 874.30 (-1.53%) | 887.85 | 847.50 - 887.85 | 1.0983 times | Fri 05 December 2025 | 887.85 (-3.42%) | 916.20 | 882.70 - 921.35 | 0.664 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 852.75 and 935.65
| Monthly Target 1 | 784.23 |
| Monthly Target 2 | 838.37 |
| Monthly Target 3 | 867.13333333333 |
| Monthly Target 4 | 921.27 |
| Monthly Target 5 | 950.03 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 892.50 (4.8%) | 852.95 | 813.00 - 895.90 | 0.6327 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.7123 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.8495 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.8657 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.2296 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.7332 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.8049 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.6239 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.514 times | Fri 30 May 2025 | 706.70 (2.92%) | 686.00 | 623.45 - 741.20 | 1.0342 times | Wed 30 April 2025 | 686.65 (-1.7%) | 698.55 | 635.30 - 721.15 | 0.5479 times |
Yearly price and charts Fortis
Strong yearly Stock price targets for Fortis 532843 are 852.75 and 990.75
| Yearly Target 1 | 747.5 |
| Yearly Target 2 | 820 |
| Yearly Target 3 | 885.5 |
| Yearly Target 4 | 958 |
| Yearly Target 5 | 1023.5 |
Yearly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 892.50 (1.01%) | 885.00 | 813.00 - 951.00 | 0.1001 times | Wed 31 December 2025 | 883.55 (22.78%) | 725.95 | 577.75 - 1105.00 | 0.4324 times | Tue 31 December 2024 | 719.60 (71.21%) | 423.00 | 375.10 - 744.00 | 0.8482 times | Fri 29 December 2023 | 420.30 (46.88%) | 282.55 | 245.40 - 422.90 | 0.3623 times | Fri 30 December 2022 | 286.15 (-3.73%) | 301.00 | 219.80 - 324.80 | 0.708 times | Fri 31 December 2021 | 297.25 (91.84%) | 156.50 | 153.15 - 308.00 | 2.2411 times | Thu 31 December 2020 | 154.95 (17.34%) | 132.00 | 113.20 - 169.00 | 1.4751 times | Tue 31 December 2019 | 132.05 (-5.95%) | 140.10 | 111.60 - 161.00 | 2.6744 times | Mon 31 December 2018 | 140.40 (0%) | 133.10 | 126.80 - 153.70 | 0.1583 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fortis
Tomorrow's movement Prediction of Fortis 532843 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 866.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis 532843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 864 and price is deviating by 25 points
Upper Bollinger band is at 913 and lower is at 814, while middle bands are at 839 and 889
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fortis (532843) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fortis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fortis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.96 and Fortis 532843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.
Fortis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 871.4 |
| 12 day DMA | 856.17 |
| 20 day DMA | 863.39 |
| 35 day DMA | 881.79 |
| 50 day DMA | 880.76 |
| 100 day DMA | 939.63 |
| 150 day DMA | 920.18 |
| 200 day DMA | 870.78 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.53 | 867.04 | 854.89 |
| 12 day EMA | 866.48 | 861.75 | 856.37 |
| 20 day EMA | 868.37 | 865.83 | 863.15 |
| 35 day EMA | 873.26 | 872.13 | 871 |
| 50 day EMA | 883.49 | 883.12 | 882.78 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.4 | 865.77 | 855.32 |
| 12 day SMA | 856.17 | 852.05 | 847.88 |
| 20 day SMA | 863.39 | 863.46 | 864 |
| 35 day SMA | 881.79 | 881.74 | 881.03 |
| 50 day SMA | 880.76 | 881.29 | 881.91 |
| 100 day SMA | 939.63 | 940.47 | 941.26 |
| 150 day SMA | 920.18 | 919.53 | 918.87 |
| 200 day SMA | 870.78 | 869.6 | 868.46 |
Videos related to: Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
