Munafa Stock Market Course + Intraday & FNO calls 
Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532843
- 532843 Experts view
- Tomorrow's Movement 532843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fortis
Strong intraday Stock price targets for Fortis are 915.73 and 933.93
| Intraday Target 1 | 911.35 |
| Intraday Target 2 | 920.1 |
| Intraday Target 3 | 929.55 |
| Intraday Target 4 | 938.3 |
| Intraday Target 5 | 947.75 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 928.85 (-0.11%) | 930.35 | 920.80 - 939.00 | 0.8283 times | Fri 29 May 2026 | 929.90 (-3.21%) | 960.70 | 920.40 - 967.00 | 2.0603 times | Wed 27 May 2026 | 960.70 (-0.6%) | 960.75 | 954.10 - 970.25 | 0.3582 times | Tue 26 May 2026 | 966.50 (-0.38%) | 979.90 | 956.45 - 979.90 | 0.5924 times | Mon 25 May 2026 | 970.15 (1.01%) | 975.00 | 963.55 - 984.20 | 2.1649 times | Fri 22 May 2026 | 960.45 (-0.68%) | 970.20 | 949.90 - 972.30 | 0.6445 times | Thu 21 May 2026 | 967.05 (-0.71%) | 980.00 | 965.40 - 993.00 | 1.1529 times | Wed 20 May 2026 | 974.00 (1.45%) | 956.15 | 952.00 - 977.50 | 0.7114 times | Tue 19 May 2026 | 960.10 (-0.21%) | 950.80 | 950.80 - 975.00 | 0.81 times | Mon 18 May 2026 | 962.15 (-0.11%) | 961.00 | 945.00 - 964.25 | 0.677 times | Fri 15 May 2026 | 963.20 (-0.77%) | 979.75 | 962.10 - 979.75 | 0.7143 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 915.73 and 933.93
| Weekly Target 1 | 911.35 |
| Weekly Target 2 | 920.1 |
| Weekly Target 3 | 929.55 |
| Weekly Target 4 | 938.3 |
| Weekly Target 5 | 947.75 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 928.85 (-0.11%) | 930.35 | 920.80 - 939.00 | 0.1611 times | Fri 29 May 2026 | 929.90 (-3.18%) | 975.00 | 920.40 - 984.20 | 1.0066 times | Fri 22 May 2026 | 960.45 (-0.29%) | 961.00 | 945.00 - 993.00 | 0.7771 times | Fri 15 May 2026 | 963.20 (1.17%) | 955.95 | 947.90 - 992.20 | 2.2893 times | Fri 08 May 2026 | 952.10 (3.11%) | 926.95 | 926.10 - 966.70 | 0.8702 times | Thu 30 April 2026 | 923.35 (-0.51%) | 945.25 | 911.15 - 964.95 | 0.6326 times | Fri 24 April 2026 | 928.10 (4.31%) | 896.50 | 882.95 - 934.60 | 1.6107 times | Fri 17 April 2026 | 889.75 (4.99%) | 828.10 | 828.00 - 897.60 | 0.7246 times | Fri 10 April 2026 | 847.45 (7.44%) | 795.80 | 777.00 - 865.00 | 1.4003 times | Thu 02 April 2026 | 788.80 (-3.05%) | 785.15 | 767.30 - 817.35 | 0.5274 times | Fri 27 March 2026 | 813.60 (-0.96%) | 815.30 | 780.00 - 834.15 | 0.8706 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 915.73 and 933.93
| Monthly Target 1 | 911.35 |
| Monthly Target 2 | 920.1 |
| Monthly Target 3 | 929.55 |
| Monthly Target 4 | 938.3 |
| Monthly Target 5 | 947.75 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 928.85 (-0.11%) | 930.35 | 920.80 - 939.00 | 0.0265 times | Fri 29 May 2026 | 929.90 (0.71%) | 926.95 | 920.40 - 993.00 | 0.8122 times | Thu 30 April 2026 | 923.35 (16.2%) | 809.65 | 767.30 - 964.95 | 0.7796 times | Mon 30 March 2026 | 794.60 (-15.66%) | 871.50 | 780.00 - 938.85 | 0.73 times | Fri 27 February 2026 | 942.10 (10.62%) | 852.95 | 813.00 - 976.05 | 1.3618 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.6854 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.8361 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.8364 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.2103 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.7217 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.7922 times |
Yearly price and charts Fortis
Strong yearly Stock price targets for Fortis 532843 are 848.08 and 1073.78
| Yearly Target 1 | 670.68 |
| Yearly Target 2 | 799.77 |
| Yearly Target 3 | 896.38333333333 |
| Yearly Target 4 | 1025.47 |
| Yearly Target 5 | 1122.08 |
Yearly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 928.85 (5.13%) | 885.00 | 767.30 - 993.00 | 0.2305 times | Wed 31 December 2025 | 883.55 (22.78%) | 725.95 | 577.75 - 1105.00 | 0.4261 times | Tue 31 December 2024 | 719.60 (71.21%) | 423.00 | 375.10 - 744.00 | 0.8357 times | Fri 29 December 2023 | 420.30 (46.88%) | 282.55 | 245.40 - 422.90 | 0.357 times | Fri 30 December 2022 | 286.15 (-3.73%) | 301.00 | 219.80 - 324.80 | 0.6977 times | Fri 31 December 2021 | 297.25 (91.84%) | 156.50 | 153.15 - 308.00 | 2.2083 times | Thu 31 December 2020 | 154.95 (17.34%) | 132.00 | 113.20 - 169.00 | 1.4535 times | Tue 31 December 2019 | 132.05 (-5.95%) | 140.10 | 111.60 - 161.00 | 2.6352 times | Mon 31 December 2018 | 140.40 (0%) | 133.10 | 126.80 - 153.70 | 0.156 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fortis
Tomorrow's movement Prediction of Fortis 532843 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 952.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis 532843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortis 532843 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 958 and price is deviating by 13 points
Upper Bollinger band is at 982 and lower is at 934, while middle bands are at 946 and 970
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fortis (532843) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fortis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortis in short term but the sell signal is initial and weak.
Fortis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.82 and Fortis 532843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.
Fortis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 951.22 |
| 12 day DMA | 959.48 |
| 20 day DMA | 957.68 |
| 35 day DMA | 934.11 |
| 50 day DMA | 898.6 |
| 100 day DMA | 895.27 |
| 150 day DMA | 911.42 |
| 200 day DMA | 925 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.89 | 952.91 | 964.41 |
| 12 day EMA | 952.26 | 956.51 | 961.35 |
| 20 day EMA | 947.83 | 949.83 | 951.93 |
| 35 day EMA | 926.22 | 926.07 | 925.84 |
| 50 day EMA | 901.16 | 900.03 | 898.81 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.22 | 957.54 | 964.97 |
| 12 day SMA | 959.48 | 961.85 | 963.58 |
| 20 day SMA | 957.68 | 957.4 | 957.64 |
| 35 day SMA | 934.11 | 931.58 | 929.02 |
| 50 day SMA | 898.6 | 896.82 | 895.43 |
| 100 day SMA | 895.27 | 894.82 | 894.3 |
| 150 day SMA | 911.42 | 912.53 | 913.58 |
| 200 day SMA | 925 | 924.66 | 924.31 |
Videos related to: Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
