Munafa Stock Market Course + Intraday & FNO calls 
Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532843
- 532843 Experts view
- Tomorrow's Movement 532843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fortis
Strong intraday Stock price targets for Fortis are 899.8 and 944.75
| Intraday Target 1 | 864.25 |
| Intraday Target 2 | 890.4 |
| Intraday Target 3 | 909.2 |
| Intraday Target 4 | 935.35 |
| Intraday Target 5 | 954.15 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 916.55 (2.88%) | 883.05 | 883.05 - 928.00 | 1.1366 times | Mon 20 April 2026 | 890.90 (0.13%) | 896.50 | 882.95 - 898.80 | 2.0373 times | Fri 17 April 2026 | 889.75 (1.77%) | 873.00 | 866.05 - 897.60 | 0.4615 times | Thu 16 April 2026 | 874.30 (-0.39%) | 888.10 | 861.20 - 888.10 | 0.6018 times | Wed 15 April 2026 | 877.70 (3.22%) | 865.00 | 855.40 - 880.00 | 1.0921 times | Mon 13 April 2026 | 850.35 (0.34%) | 828.10 | 828.00 - 861.25 | 0.3548 times | Fri 10 April 2026 | 847.45 (-0.36%) | 851.50 | 845.20 - 858.95 | 0.7015 times | Thu 09 April 2026 | 850.55 (1.23%) | 848.85 | 835.40 - 858.00 | 1.2431 times | Wed 08 April 2026 | 840.25 (0.01%) | 865.00 | 835.90 - 865.00 | 1.8281 times | Tue 07 April 2026 | 840.20 (3.97%) | 804.95 | 784.90 - 842.00 | 0.5432 times | Mon 06 April 2026 | 808.10 (2.45%) | 795.80 | 777.00 - 809.90 | 0.535 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 899.75 and 944.8
| Weekly Target 1 | 864.12 |
| Weekly Target 2 | 890.33 |
| Weekly Target 3 | 909.16666666667 |
| Weekly Target 4 | 935.38 |
| Weekly Target 5 | 954.22 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 916.55 (3.01%) | 896.50 | 882.95 - 928.00 | 0.8302 times | Fri 17 April 2026 | 889.75 (4.99%) | 828.10 | 828.00 - 897.60 | 0.6566 times | Fri 10 April 2026 | 847.45 (7.44%) | 795.80 | 777.00 - 865.00 | 1.2689 times | Thu 02 April 2026 | 788.80 (-3.05%) | 785.15 | 767.30 - 817.35 | 0.4779 times | Fri 27 March 2026 | 813.60 (-0.96%) | 815.30 | 780.00 - 834.15 | 0.7889 times | Fri 20 March 2026 | 821.50 (-2.16%) | 836.55 | 795.00 - 850.60 | 1.6229 times | Fri 13 March 2026 | 839.65 (-5.92%) | 875.00 | 837.50 - 889.75 | 0.7696 times | Fri 06 March 2026 | 892.50 (-5.26%) | 871.50 | 871.50 - 938.85 | 0.7079 times | Fri 27 February 2026 | 942.10 (2.39%) | 924.55 | 902.05 - 976.05 | 1.4594 times | Fri 20 February 2026 | 920.15 (0.35%) | 915.05 | 896.80 - 929.20 | 1.4176 times | Fri 13 February 2026 | 916.90 (7.12%) | 855.25 | 854.10 - 942.90 | 1.8676 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 841.93 and 1002.63
| Monthly Target 1 | 709.92 |
| Monthly Target 2 | 813.23 |
| Monthly Target 3 | 870.61666666667 |
| Monthly Target 4 | 973.93 |
| Monthly Target 5 | 1031.32 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 916.55 (15.35%) | 809.65 | 767.30 - 928.00 | 0.5426 times | Mon 30 March 2026 | 794.60 (-15.66%) | 871.50 | 780.00 - 938.85 | 0.7053 times | Fri 27 February 2026 | 942.10 (10.62%) | 852.95 | 813.00 - 976.05 | 1.3158 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.6285 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.8079 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.7744 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.1695 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.6973 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.7655 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.5934 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.4888 times |
Yearly price and charts Fortis
Strong yearly Stock price targets for Fortis 532843 are 841.93 and 1050.68
| Yearly Target 1 | 677.88 |
| Yearly Target 2 | 797.22 |
| Yearly Target 3 | 886.63333333333 |
| Yearly Target 4 | 1005.97 |
| Yearly Target 5 | 1095.38 |
Yearly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 916.55 (3.73%) | 885.00 | 767.30 - 976.05 | 0.1863 times | Wed 31 December 2025 | 883.55 (22.78%) | 725.95 | 577.75 - 1105.00 | 0.4282 times | Tue 31 December 2024 | 719.60 (71.21%) | 423.00 | 375.10 - 744.00 | 0.8399 times | Fri 29 December 2023 | 420.30 (46.88%) | 282.55 | 245.40 - 422.90 | 0.3588 times | Fri 30 December 2022 | 286.15 (-3.73%) | 301.00 | 219.80 - 324.80 | 0.7012 times | Fri 31 December 2021 | 297.25 (91.84%) | 156.50 | 153.15 - 308.00 | 2.2194 times | Thu 31 December 2020 | 154.95 (17.34%) | 132.00 | 113.20 - 169.00 | 1.4608 times | Tue 31 December 2019 | 132.05 (-5.95%) | 140.10 | 111.60 - 161.00 | 2.6485 times | Mon 31 December 2018 | 140.40 (0%) | 133.10 | 126.80 - 153.70 | 0.1568 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fortis
Tomorrow's movement Prediction of Fortis 532843 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 867.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis 532843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortis 532843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 838 and price is deviating by 36 points
Upper Bollinger band is at 910 and lower is at 767, while middle bands are at 803 and 874
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fortis (532843) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fortis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.81 and Fortis 532843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.
Fortis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 889.84 |
| 12 day DMA | 856.24 |
| 20 day DMA | 837.97 |
| 35 day DMA | 859.08 |
| 50 day DMA | 871.82 |
| 100 day DMA | 878.89 |
| 150 day DMA | 920.18 |
| 200 day DMA | 906 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.3 | 877.18 | 870.32 |
| 12 day EMA | 867.12 | 858.14 | 852.19 |
| 20 day EMA | 858.54 | 852.44 | 848.39 |
| 35 day EMA | 860.77 | 857.49 | 855.52 |
| 50 day EMA | 871.63 | 869.8 | 868.94 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.84 | 876.6 | 867.91 |
| 12 day SMA | 856.24 | 846.08 | 838.05 |
| 20 day SMA | 837.97 | 834.42 | 830.89 |
| 35 day SMA | 859.08 | 859.18 | 860 |
| 50 day SMA | 871.82 | 870.78 | 869.74 |
| 100 day SMA | 878.89 | 878.94 | 879.39 |
| 150 day SMA | 920.18 | 920.35 | 920.73 |
| 200 day SMA | 906 | 905.38 | 904.82 |
Videos related to: Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
