Munafa Stock Market Course + Intraday & FNO calls 
Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532843
- 532843 Experts view
- Tomorrow's Movement 532843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fortis
Strong intraday Stock price targets for Fortis are 910.75 and 935.95
| Intraday Target 1 | 890.82 |
| Intraday Target 2 | 905.48 |
| Intraday Target 3 | 916.01666666667 |
| Intraday Target 4 | 930.68 |
| Intraday Target 5 | 941.22 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 920.15 (1.49%) | 901.35 | 901.35 - 926.55 | 0.4798 times | Thu 19 February 2026 | 906.60 (-0.81%) | 919.45 | 904.25 - 922.60 | 0.2411 times | Wed 18 February 2026 | 914.00 (0.81%) | 906.85 | 903.25 - 918.20 | 0.7826 times | Tue 17 February 2026 | 906.65 (-0.98%) | 918.05 | 904.00 - 929.20 | 0.3312 times | Mon 16 February 2026 | 915.60 (-0.14%) | 915.05 | 896.80 - 923.50 | 2.4805 times | Fri 13 February 2026 | 916.90 (-1.22%) | 928.20 | 914.00 - 931.00 | 0.282 times | Thu 12 February 2026 | 928.20 (1.04%) | 929.35 | 921.45 - 942.90 | 0.9846 times | Wed 11 February 2026 | 918.65 (2.93%) | 892.00 | 890.35 - 930.60 | 2.3814 times | Tue 10 February 2026 | 892.50 (0.13%) | 895.45 | 885.25 - 895.90 | 1.0486 times | Mon 09 February 2026 | 891.35 (4.14%) | 855.25 | 854.10 - 895.00 | 0.9882 times | Fri 06 February 2026 | 855.95 (-0.16%) | 850.25 | 844.55 - 858.40 | 6.5032 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 908.48 and 940.88
| Weekly Target 1 | 882.98 |
| Weekly Target 2 | 901.57 |
| Weekly Target 3 | 915.38333333333 |
| Weekly Target 4 | 933.97 |
| Weekly Target 5 | 947.78 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 920.15 (0.35%) | 915.05 | 896.80 - 929.20 | 0.8294 times | Fri 13 February 2026 | 916.90 (7.12%) | 855.25 | 854.10 - 942.90 | 1.0927 times | Fri 06 February 2026 | 855.95 (0.5%) | 852.95 | 813.00 - 874.90 | 1.6182 times | Fri 30 January 2026 | 851.65 (1.02%) | 840.95 | 826.40 - 858.25 | 2.6787 times | Fri 23 January 2026 | 843.05 (-5.97%) | 895.00 | 831.45 - 899.00 | 1.4424 times | Fri 16 January 2026 | 896.60 (-0.62%) | 902.20 | 878.70 - 917.60 | 0.4613 times | Fri 09 January 2026 | 902.20 (-1.39%) | 916.45 | 900.10 - 951.00 | 0.6777 times | Fri 02 January 2026 | 914.95 (1.44%) | 896.80 | 875.50 - 923.00 | 0.3877 times | Fri 26 December 2025 | 902.00 (1.27%) | 899.90 | 893.00 - 917.05 | 0.3459 times | Fri 19 December 2025 | 890.65 (1.87%) | 872.05 | 855.75 - 893.95 | 0.4661 times | Fri 12 December 2025 | 874.30 (-1.53%) | 887.85 | 847.50 - 887.85 | 1.0449 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 866.58 and 996.48
| Monthly Target 1 | 762.12 |
| Monthly Target 2 | 841.13 |
| Monthly Target 3 | 892.01666666667 |
| Monthly Target 4 | 971.03 |
| Monthly Target 5 | 1021.92 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 920.15 (8.04%) | 852.95 | 813.00 - 942.90 | 1.0634 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.6336 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.8104 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.7799 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.1731 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.6995 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.7679 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.5953 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.4904 times | Fri 30 May 2025 | 706.70 (2.92%) | 686.00 | 623.45 - 741.20 | 0.9866 times | Wed 30 April 2025 | 686.65 (-1.7%) | 698.55 | 635.30 - 721.15 | 0.5227 times |
Yearly price and charts Fortis
Strong yearly Stock price targets for Fortis 532843 are 866.58 and 1004.58
| Yearly Target 1 | 756.72 |
| Yearly Target 2 | 838.43 |
| Yearly Target 3 | 894.71666666667 |
| Yearly Target 4 | 976.43 |
| Yearly Target 5 | 1032.72 |
Yearly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 920.15 (4.14%) | 885.00 | 813.00 - 951.00 | 0.1204 times | Wed 31 December 2025 | 883.55 (22.78%) | 725.95 | 577.75 - 1105.00 | 0.4315 times | Tue 31 December 2024 | 719.60 (71.21%) | 423.00 | 375.10 - 744.00 | 0.8462 times | Fri 29 December 2023 | 420.30 (46.88%) | 282.55 | 245.40 - 422.90 | 0.3615 times | Fri 30 December 2022 | 286.15 (-3.73%) | 301.00 | 219.80 - 324.80 | 0.7064 times | Fri 31 December 2021 | 297.25 (91.84%) | 156.50 | 153.15 - 308.00 | 2.236 times | Thu 31 December 2020 | 154.95 (17.34%) | 132.00 | 113.20 - 169.00 | 1.4717 times | Tue 31 December 2019 | 132.05 (-5.95%) | 140.10 | 111.60 - 161.00 | 2.6683 times | Mon 31 December 2018 | 140.40 (0%) | 133.10 | 126.80 - 153.70 | 0.158 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fortis
Tomorrow's movement Prediction of Fortis 532843 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 902.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis 532843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortis 532843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 881 and price is deviating by 33 points
Upper Bollinger band is at 946 and lower is at 815, while middle bands are at 848 and 913
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fortis (532843) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fortis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.36 and Fortis 532843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.
Fortis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 912.6 |
| 12 day DMA | 901.99 |
| 20 day DMA | 880.04 |
| 35 day DMA | 886.42 |
| 50 day DMA | 885.83 |
| 100 day DMA | 935.96 |
| 150 day DMA | 926.98 |
| 200 day DMA | 880.54 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.92 | 909.3 | 910.65 |
| 12 day EMA | 902.14 | 898.87 | 897.47 |
| 20 day EMA | 893.83 | 891.06 | 889.43 |
| 35 day EMA | 888.72 | 886.87 | 885.71 |
| 50 day EMA | 887.27 | 885.93 | 885.09 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.6 | 911.95 | 916.27 |
| 12 day SMA | 901.99 | 896.97 | 893.45 |
| 20 day SMA | 880.04 | 876.18 | 872.92 |
| 35 day SMA | 886.42 | 885.8 | 885.14 |
| 50 day SMA | 885.83 | 884.48 | 883.64 |
| 100 day SMA | 935.96 | 936.2 | 936.75 |
| 150 day SMA | 926.98 | 926.18 | 925.35 |
| 200 day SMA | 880.54 | 879.34 | 878.2 |
Videos related to: Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
