Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532843
- 532843 Experts view
- Tomorrow's Movement 532843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fortis
Strong intraday Stock price targets for Fortis are 841.13 and 874.53
| Intraday Target 1 | 834.43 |
| Intraday Target 2 | 847.82 |
| Intraday Target 3 | 867.83333333333 |
| Intraday Target 4 | 881.22 |
| Intraday Target 5 | 901.23 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 861.20 (-3%) | 887.85 | 854.45 - 887.85 | 2.9936 times | Fri 05 December 2025 | 887.85 (-0.02%) | 886.65 | 882.70 - 895.75 | 0.3875 times | Thu 04 December 2025 | 888.05 (-1.11%) | 890.60 | 884.65 - 900.00 | 0.3387 times | Wed 03 December 2025 | 898.00 (-1.95%) | 913.45 | 895.25 - 921.35 | 0.6299 times | Tue 02 December 2025 | 915.90 (1.19%) | 900.15 | 893.50 - 918.00 | 0.6112 times | Mon 01 December 2025 | 905.10 (-1.54%) | 916.20 | 900.00 - 921.30 | 2.6231 times | Fri 28 November 2025 | 919.25 (-0.3%) | 931.75 | 906.30 - 931.75 | 0.5206 times | Thu 27 November 2025 | 922.00 (-1.22%) | 930.45 | 916.25 - 935.05 | 1.0396 times | Wed 26 November 2025 | 933.35 (1.43%) | 925.05 | 921.55 - 935.35 | 0.2882 times | Tue 25 November 2025 | 920.15 (-0.27%) | 916.55 | 915.40 - 928.90 | 0.5677 times | Mon 24 November 2025 | 922.60 (0.17%) | 923.45 | 917.00 - 932.65 | 1.8667 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 841.13 and 874.53
| Weekly Target 1 | 834.43 |
| Weekly Target 2 | 847.82 |
| Weekly Target 3 | 867.83333333333 |
| Weekly Target 4 | 881.22 |
| Weekly Target 5 | 901.23 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 861.20 (-3%) | 887.85 | 854.45 - 887.85 | 0.393 times | Fri 05 December 2025 | 887.85 (-3.42%) | 916.20 | 882.70 - 921.35 | 0.6026 times | Fri 28 November 2025 | 919.25 (-0.2%) | 923.45 | 906.30 - 935.35 | 0.5622 times | Fri 21 November 2025 | 921.05 (-1.74%) | 942.05 | 912.65 - 952.05 | 0.7074 times | Fri 14 November 2025 | 937.35 (-8.13%) | 1015.85 | 930.35 - 1017.40 | 3.8432 times | Fri 07 November 2025 | 1020.35 (-0.31%) | 1024.95 | 986.40 - 1040.50 | 0.5393 times | Fri 31 October 2025 | 1023.50 (-2.46%) | 1038.70 | 1020.50 - 1067.50 | 0.3347 times | Thu 23 October 2025 | 1049.35 (-3.3%) | 1085.15 | 1045.50 - 1101.40 | 0.2756 times | Fri 17 October 2025 | 1085.15 (1.99%) | 1057.80 | 1057.80 - 1105.00 | 1.004 times | Fri 10 October 2025 | 1064.00 (8.56%) | 1000.45 | 995.55 - 1072.50 | 1.7381 times | Fri 03 October 2025 | 980.10 (5.12%) | 942.50 | 933.80 - 1005.20 | 0.5072 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 824.38 and 891.28
| Monthly Target 1 | 812.1 |
| Monthly Target 2 | 836.65 |
| Monthly Target 3 | 879 |
| Monthly Target 4 | 903.55 |
| Monthly Target 5 | 945.9 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 861.20 (-6.31%) | 916.20 | 854.45 - 921.35 | 0.4033 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 2.2895 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.509 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.8997 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.9877 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.7657 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.6308 times | Fri 30 May 2025 | 706.70 (2.92%) | 686.00 | 623.45 - 741.20 | 1.2691 times | Wed 30 April 2025 | 686.65 (-1.7%) | 698.55 | 635.30 - 721.15 | 0.6724 times | Fri 28 March 2025 | 698.50 (14.48%) | 604.95 | 595.65 - 725.20 | 0.5727 times | Fri 28 February 2025 | 610.15 (-4.63%) | 625.05 | 583.00 - 673.05 | 0.663 times |
Yearly price and charts Fortis
Strong yearly Stock price targets for Fortis 532843 are 719.48 and 1246.73
| Yearly Target 1 | 320.73 |
| Yearly Target 2 | 590.97 |
| Yearly Target 3 | 847.98333333333 |
| Yearly Target 4 | 1118.22 |
| Yearly Target 5 | 1375.23 |
Yearly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 861.20 (19.68%) | 725.95 | 577.75 - 1105.00 | 0.3697 times | Tue 31 December 2024 | 719.60 (71.21%) | 423.00 | 375.10 - 744.00 | 0.7643 times | Fri 29 December 2023 | 420.30 (46.88%) | 282.55 | 245.40 - 422.90 | 0.3265 times | Fri 30 December 2022 | 286.15 (-3.73%) | 301.00 | 219.80 - 324.80 | 0.638 times | Fri 31 December 2021 | 297.25 (91.84%) | 156.50 | 153.15 - 308.00 | 2.0196 times | Thu 31 December 2020 | 154.95 (17.34%) | 132.00 | 113.20 - 169.00 | 1.3293 times | Tue 31 December 2019 | 132.05 (-5.95%) | 140.10 | 111.60 - 161.00 | 2.41 times | Mon 31 December 2018 | 140.40 (0%) | 133.10 | 126.80 - 153.70 | 0.1427 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fortis
Tomorrow's movement Prediction of Fortis 532843 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 906.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis 532843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortis 532843 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fortis 532843 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fortis 532843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 865.95
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 924 and price is deviating by 28 points
Upper Bollinger band is at 979 and lower is at 869, while middle bands are at 896 and 952
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fortis (532843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortis in short term and the sell signal is strong.
Fortis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.09 and Fortis 532843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.
Fortis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 890.2 |
| 12 day DMA | 907.88 |
| 20 day DMA | 923.53 |
| 35 day DMA | 977.03 |
| 50 day DMA | 989.86 |
| 100 day DMA | 946.2 |
| 150 day DMA | 876.38 |
| 200 day DMA | 816.57 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.78 | 898.07 | 903.18 |
| 12 day EMA | 906.56 | 914.8 | 919.7 |
| 20 day EMA | 925.82 | 932.62 | 937.33 |
| 35 day EMA | 949.97 | 955.2 | 959.17 |
| 50 day EMA | 977.67 | 982.42 | 986.28 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.2 | 898.98 | 905.26 |
| 12 day SMA | 907.88 | 914.07 | 917 |
| 20 day SMA | 923.53 | 930.08 | 936.7 |
| 35 day SMA | 977.03 | 983.51 | 989.03 |
| 50 day SMA | 989.86 | 991.99 | 993.58 |
| 100 day SMA | 946.2 | 945.23 | 944.09 |
| 150 day SMA | 876.38 | 875.22 | 873.75 |
| 200 day SMA | 816.57 | 815.62 | 814.32 |


