ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fortis

Strong intraday Stock price targets for Fortis are 753.03 and 776.98

Intraday Target 1749.03
Intraday Target 2757.02
Intraday Target 3772.98333333333
Intraday Target 4780.97
Intraday Target 5796.93

Daily price and volume Fortis

Date Closing Open Range Volume
Mon 05 October 2026 765.00 (-2.66%) 788.95 765.00 - 788.95 1.8326 times
Thu 01 October 2026 785.90 (-4.04%) 764.90 745.40 - 786.70 1.7616 times
Tue 29 September 2026 819.00 (-1.52%) 831.60 815.45 - 837.50 1.3061 times
Mon 28 September 2026 831.60 (-0.42%) 834.95 817.15 - 839.90 1.5538 times
Fri 25 September 2026 835.10 (-4.97%) 875.15 832.70 - 880.10 0.6449 times
Thu 24 September 2026 878.75 (-1.37%) 892.10 878.75 - 896.70 0.0939 times
Wed 23 September 2026 891.00 (-0.36%) 896.00 887.40 - 898.45 0.0928 times
Tue 22 September 2026 894.25 (-0.31%) 893.35 892.45 - 908.20 0.2139 times
Mon 21 September 2026 897.00 (2.51%) 887.05 887.05 - 906.45 2.0326 times
Fri 18 September 2026 875.00 (-1.38%) 882.80 875.00 - 899.75 0.4678 times
Thu 17 September 2026 887.25 (2.16%) 878.20 874.20 - 897.00 0.4176 times

 Daily chart Fortis

Weekly price and charts Fortis

Strong weekly Stock price targets for Fortis 532843 are 753.03 and 776.98

Weekly Target 1749.03
Weekly Target 2757.02
Weekly Target 3772.98333333333
Weekly Target 4780.97
Weekly Target 5796.93

Weekly price and volumes for Fortis

Date Closing Open Range Volume
Mon 05 October 2026 765.00 (-2.66%) 788.95 765.00 - 788.95 0.2256 times
Thu 01 October 2026 785.90 (-5.89%) 834.95 745.40 - 839.90 0.5689 times
Fri 25 September 2026 835.10 (-4.56%) 887.05 832.70 - 908.20 0.3789 times
Fri 18 September 2026 875.00 (-1.39%) 895.70 862.45 - 899.75 0.1513 times
Fri 11 September 2026 887.30 (-2.49%) 900.40 886.05 - 918.85 0.644 times
Fri 04 September 2026 910.00 (-2.15%) 926.25 893.30 - 928.80 1.5967 times
Fri 28 August 2026 930.00 (2.92%) 914.95 901.75 - 941.50 0.3109 times
Fri 21 August 2026 903.60 (-3.36%) 921.10 903.60 - 927.50 0.963 times
Fri 14 August 2026 935.00 (-2.6%) 960.15 879.30 - 978.85 3.909 times
Fri 07 August 2026 960.00 (1.61%) 954.85 904.10 - 978.55 1.2517 times
Fri 31 July 2026 944.80 (-0.04%) 948.70 935.00 - 958.85 0.2161 times

 weekly chart Fortis

Monthly price and charts Fortis

Strong monthly Stock price targets for Fortis 532843 are 755.2 and 798.75

Monthly Target 1722.9
Monthly Target 2743.95
Monthly Target 3766.45
Monthly Target 4787.5
Monthly Target 5810

Monthly price and volumes Fortis

Date Closing Open Range Volume
Mon 05 October 2026 765.00 (-6.59%) 764.90 745.40 - 788.95 0.2208 times
Tue 29 September 2026 819.00 (-9.8%) 908.60 815.45 - 921.00 1.4247 times
Mon 31 August 2026 908.00 (-3.9%) 954.85 879.30 - 978.85 3.3454 times
Fri 31 July 2026 944.80 (-1.3%) 954.40 928.00 - 996.00 0.5912 times
Tue 30 June 2026 957.20 (2.94%) 930.35 900.00 - 1009.70 0.9541 times
Fri 29 May 2026 929.90 (0.71%) 926.95 920.40 - 993.00 0.524 times
Thu 30 April 2026 923.35 (16.2%) 809.65 767.30 - 964.95 0.503 times
Mon 30 March 2026 794.60 (-15.66%) 871.50 780.00 - 938.85 0.471 times
Fri 27 February 2026 942.10 (10.62%) 852.95 813.00 - 976.05 0.8786 times
Fri 30 January 2026 851.65 (-3.61%) 885.00 826.40 - 951.00 1.0873 times
Wed 31 December 2025 883.55 (-3.88%) 916.20 847.50 - 921.35 0.5394 times

 monthly chart Fortis

Yearly price and charts Fortis

Strong yearly Stock price targets for Fortis 532843 are 623.05 and 887.35

Yearly Target 1575.73
Yearly Target 2670.37
Yearly Target 3840.03333333333
Yearly Target 4934.67
Yearly Target 51104.33

Yearly price and volumes Fortis

Date Closing Open Range Volume
Mon 05 October 2026 765.00 (-13.42%) 885.00 745.40 - 1009.70 0.6319 times
Wed 31 December 2025 883.55 (22.78%) 725.95 577.75 - 1105.00 0.4066 times
Tue 31 December 2024 719.60 (71.21%) 423.00 375.10 - 744.00 0.7975 times
Fri 29 December 2023 420.30 (46.88%) 282.55 245.40 - 422.90 0.3407 times
Fri 30 December 2022 286.15 (-3.73%) 301.00 219.80 - 324.80 0.6657 times
Fri 31 December 2021 297.25 (91.84%) 156.50 153.15 - 308.00 2.1072 times
Thu 31 December 2020 154.95 (17.34%) 132.00 113.20 - 169.00 1.387 times
Tue 31 December 2019 132.05 (-5.95%) 140.10 111.60 - 161.00 2.5146 times
Mon 31 December 2018 140.40 (0%) 133.10 126.80 - 153.70 0.1489 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Fortis

Tomorrow's movement Prediction of Fortis 532843 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 840.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortis 532843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortis 532843 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fortis 532843 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 873 and price is deviating by 43 points

Upper Bollinger band is at 957 and lower is at 789, while middle bands are at 831 and 915

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fortis (532843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fortis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fortis in short term and the sell signal is strong.

Fortis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fortis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fortis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 827.58 and Fortis 532843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.

Fortis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis 532843

DMA (daily moving average) of Fortis 532843

DMA period DMA value
5 day DMA 807.32
12 day DMA 852.36
20 day DMA 872.7
35 day DMA 890.85
50 day DMA 905.64
100 day DMA 934.27
150 day DMA 917.05
200 day DMA 908.9

EMA (exponential moving average) of Fortis 532843

EMA period EMA current EMA prev EMA prev2
5 day EMA804.82824.72844.13
12 day EMA840.16853.82866.17
20 day EMA860.58870.64879.56
35 day EMA883.16890.12896.26
50 day EMA899.83905.33910.2

SMA (simple moving average) of Fortis 532843

SMA period SMA current SMA prev SMA prev2
5 day SMA807.32830.07851.09
12 day SMA852.36861.86870.31
20 day SMA872.7880.14886.39
35 day SMA890.85894.3898.68
50 day SMA905.64909.33913
100 day SMA934.27936.14937.76
150 day SMA917.05917.99918.84
200 day SMA908.9909.4909.78

Videos related to: Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top