Munafa Stock Market Course + Intraday & FNO calls 
Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532843
- 532843 Experts view
- Tomorrow's Movement 532843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fortis
Strong intraday Stock price targets for Fortis are 855.93 and 871.78
| Intraday Target 1 | 851.37 |
| Intraday Target 2 | 860.48 |
| Intraday Target 3 | 867.21666666667 |
| Intraday Target 4 | 876.33 |
| Intraday Target 5 | 883.07 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 869.60 (-0.54%) | 872.05 | 858.10 - 873.95 | 0.5648 times | Fri 12 December 2025 | 874.30 (2.12%) | 857.80 | 857.80 - 876.75 | 2.9776 times | Thu 11 December 2025 | 856.15 (0.37%) | 853.00 | 849.00 - 862.00 | 0.4099 times | Wed 10 December 2025 | 853.00 (-1.31%) | 869.00 | 850.00 - 869.00 | 0.4609 times | Tue 09 December 2025 | 864.30 (0.36%) | 861.00 | 847.50 - 867.90 | 0.6906 times | Mon 08 December 2025 | 861.20 (-3%) | 887.85 | 854.45 - 887.85 | 2.9546 times | Fri 05 December 2025 | 887.85 (-0.02%) | 886.65 | 882.70 - 895.75 | 0.3824 times | Thu 04 December 2025 | 888.05 (-1.11%) | 890.60 | 884.65 - 900.00 | 0.3343 times | Wed 03 December 2025 | 898.00 (-1.95%) | 913.45 | 895.25 - 921.35 | 0.6217 times | Tue 02 December 2025 | 915.90 (1.19%) | 900.15 | 893.50 - 918.00 | 0.6032 times | Mon 01 December 2025 | 905.10 (-1.54%) | 916.20 | 900.00 - 921.30 | 2.5888 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 855.93 and 871.78
| Weekly Target 1 | 851.37 |
| Weekly Target 2 | 860.48 |
| Weekly Target 3 | 867.21666666667 |
| Weekly Target 4 | 876.33 |
| Weekly Target 5 | 883.07 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 869.60 (-0.54%) | 872.05 | 858.10 - 873.95 | 0.084 times | Fri 12 December 2025 | 874.30 (-1.53%) | 887.85 | 847.50 - 887.85 | 1.1148 times | Fri 05 December 2025 | 887.85 (-3.42%) | 916.20 | 882.70 - 921.35 | 0.674 times | Fri 28 November 2025 | 919.25 (-0.2%) | 923.45 | 906.30 - 935.35 | 0.6288 times | Fri 21 November 2025 | 921.05 (-1.74%) | 942.05 | 912.65 - 952.05 | 0.7912 times | Fri 14 November 2025 | 937.35 (-8.13%) | 1015.85 | 930.35 - 1017.40 | 4.2985 times | Fri 07 November 2025 | 1020.35 (-0.31%) | 1024.95 | 986.40 - 1040.50 | 0.6031 times | Fri 31 October 2025 | 1023.50 (-2.46%) | 1038.70 | 1020.50 - 1067.50 | 0.3743 times | Thu 23 October 2025 | 1049.35 (-3.3%) | 1085.15 | 1045.50 - 1101.40 | 0.3083 times | Fri 17 October 2025 | 1085.15 (1.99%) | 1057.80 | 1057.80 - 1105.00 | 1.123 times | Fri 10 October 2025 | 1064.00 (8.56%) | 1000.45 | 995.55 - 1072.50 | 1.944 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 821.63 and 895.48
| Monthly Target 1 | 805.63 |
| Monthly Target 2 | 837.62 |
| Monthly Target 3 | 879.48333333333 |
| Monthly Target 4 | 911.47 |
| Monthly Target 5 | 953.33 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 869.60 (-5.4%) | 916.20 | 847.50 - 921.35 | 0.6601 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 2.2283 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.4686 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.8757 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.9613 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.7452 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.6139 times | Fri 30 May 2025 | 706.70 (2.92%) | 686.00 | 623.45 - 741.20 | 1.2352 times | Wed 30 April 2025 | 686.65 (-1.7%) | 698.55 | 635.30 - 721.15 | 0.6544 times | Fri 28 March 2025 | 698.50 (14.48%) | 604.95 | 595.65 - 725.20 | 0.5574 times | Fri 28 February 2025 | 610.15 (-4.63%) | 625.05 | 583.00 - 673.05 | 0.6453 times |
Yearly price and charts Fortis
Strong yearly Stock price targets for Fortis 532843 are 723.68 and 1250.93
| Yearly Target 1 | 323.53 |
| Yearly Target 2 | 596.57 |
| Yearly Target 3 | 850.78333333333 |
| Yearly Target 4 | 1123.82 |
| Yearly Target 5 | 1378.03 |
Yearly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 869.60 (20.84%) | 725.95 | 577.75 - 1105.00 | 0.3779 times | Tue 31 December 2024 | 719.60 (71.21%) | 423.00 | 375.10 - 744.00 | 0.7635 times | Fri 29 December 2023 | 420.30 (46.88%) | 282.55 | 245.40 - 422.90 | 0.3262 times | Fri 30 December 2022 | 286.15 (-3.73%) | 301.00 | 219.80 - 324.80 | 0.6373 times | Fri 31 December 2021 | 297.25 (91.84%) | 156.50 | 153.15 - 308.00 | 2.0174 times | Thu 31 December 2020 | 154.95 (17.34%) | 132.00 | 113.20 - 169.00 | 1.3278 times | Tue 31 December 2019 | 132.05 (-5.95%) | 140.10 | 111.60 - 161.00 | 2.4074 times | Mon 31 December 2018 | 140.40 (0%) | 133.10 | 126.80 - 153.70 | 0.1425 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fortis
Tomorrow's movement Prediction of Fortis 532843 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 882.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis 532843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 28 points
Upper Bollinger band is at 955 and lower is at 846, while middle bands are at 873 and 928
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fortis (532843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fortis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.71 and Fortis 532843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.
Fortis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 863.47 |
| 12 day DMA | 882.73 |
| 20 day DMA | 899.9 |
| 35 day DMA | 945.54 |
| 50 day DMA | 980.64 |
| 100 day DMA | 949.52 |
| 150 day DMA | 882.57 |
| 200 day DMA | 822.36 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.79 | 868.39 | 865.44 |
| 12 day EMA | 882.79 | 885.19 | 887.17 |
| 20 day EMA | 901.53 | 904.89 | 908.11 |
| 35 day EMA | 933.61 | 937.38 | 941.09 |
| 50 day EMA | 967.01 | 970.98 | 974.92 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.47 | 861.79 | 864.5 |
| 12 day SMA | 882.73 | 887.09 | 892.01 |
| 20 day SMA | 899.9 | 903.63 | 906.78 |
| 35 day SMA | 945.54 | 950.68 | 957.05 |
| 50 day SMA | 980.64 | 982.65 | 984.57 |
| 100 day SMA | 949.52 | 948.8 | 948.16 |
| 150 day SMA | 882.57 | 881.19 | 879.91 |
| 200 day SMA | 822.36 | 821.09 | 819.79 |
Videos related to: Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
