Munafa Stock Market Course + Intraday & FNO calls 
Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532843
- 532843 Experts view
- Tomorrow's Movement 532843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fortis
Strong intraday Stock price targets for Fortis are 929.43 and 945.78
| Intraday Target 1 | 925.72 |
| Intraday Target 2 | 933.13 |
| Intraday Target 3 | 942.06666666667 |
| Intraday Target 4 | 949.48 |
| Intraday Target 5 | 958.42 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 940.55 (-0.52%) | 951.00 | 934.65 - 951.00 | 1.3585 times | Tue 06 January 2026 | 945.45 (3.28%) | 912.55 | 912.55 - 950.70 | 2.7847 times | Mon 05 January 2026 | 915.40 (0.05%) | 916.45 | 904.15 - 920.25 | 1.0631 times | Fri 02 January 2026 | 914.95 (1.83%) | 907.00 | 896.50 - 923.00 | 1.1918 times | Thu 01 January 2026 | 898.50 (1.69%) | 885.00 | 878.85 - 902.40 | 0.6016 times | Wed 31 December 2025 | 883.55 (0.54%) | 880.95 | 875.50 - 888.65 | 0.4724 times | Tue 30 December 2025 | 878.80 (-0.64%) | 895.50 | 876.00 - 895.50 | 1.1845 times | Mon 29 December 2025 | 884.50 (-1.94%) | 896.80 | 882.00 - 901.75 | 0.4478 times | Fri 26 December 2025 | 902.00 (-0.02%) | 903.00 | 896.75 - 909.00 | 0.4186 times | Wed 24 December 2025 | 902.20 (0.08%) | 899.25 | 898.30 - 909.35 | 0.477 times | Tue 23 December 2025 | 901.45 (-1.37%) | 915.85 | 895.45 - 917.05 | 0.6436 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 922.35 and 969.2
| Weekly Target 1 | 885.05 |
| Weekly Target 2 | 912.8 |
| Weekly Target 3 | 931.9 |
| Weekly Target 4 | 959.65 |
| Weekly Target 5 | 978.75 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 940.55 (2.8%) | 916.45 | 904.15 - 951.00 | 0.5556 times | Fri 02 January 2026 | 914.95 (1.44%) | 896.80 | 875.50 - 923.00 | 0.416 times | Fri 26 December 2025 | 902.00 (1.27%) | 899.90 | 893.00 - 917.05 | 0.3711 times | Fri 19 December 2025 | 890.65 (1.87%) | 872.05 | 855.75 - 893.95 | 0.5001 times | Fri 12 December 2025 | 874.30 (-1.53%) | 887.85 | 847.50 - 887.85 | 1.1212 times | Fri 05 December 2025 | 887.85 (-3.42%) | 916.20 | 882.70 - 921.35 | 0.6778 times | Fri 28 November 2025 | 919.25 (-0.2%) | 923.45 | 906.30 - 935.35 | 0.6324 times | Fri 21 November 2025 | 921.05 (-1.74%) | 942.05 | 912.65 - 952.05 | 0.7958 times | Fri 14 November 2025 | 937.35 (-8.13%) | 1015.85 | 930.35 - 1017.40 | 4.3233 times | Fri 07 November 2025 | 1020.35 (-0.31%) | 1024.95 | 986.40 - 1040.50 | 0.6066 times | Fri 31 October 2025 | 1023.50 (-2.46%) | 1038.70 | 1020.50 - 1067.50 | 0.3765 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 909.7 and 981.85
| Monthly Target 1 | 851.32 |
| Monthly Target 2 | 895.93 |
| Monthly Target 3 | 923.46666666667 |
| Monthly Target 4 | 968.08 |
| Monthly Target 5 | 995.62 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 940.55 (6.45%) | 885.00 | 878.85 - 951.00 | 0.2603 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 1.0086 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 2.2152 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.46 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.8705 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.9557 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.7408 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.6103 times | Fri 30 May 2025 | 706.70 (2.92%) | 686.00 | 623.45 - 741.20 | 1.228 times | Wed 30 April 2025 | 686.65 (-1.7%) | 698.55 | 635.30 - 721.15 | 0.6506 times | Fri 28 March 2025 | 698.50 (14.48%) | 604.95 | 595.65 - 725.20 | 0.5541 times |
Yearly price and charts Fortis
Strong yearly Stock price targets for Fortis 532843 are 909.7 and 981.85
| Yearly Target 1 | 851.32 |
| Yearly Target 2 | 895.93 |
| Yearly Target 3 | 923.46666666667 |
| Yearly Target 4 | 968.08 |
| Yearly Target 5 | 995.62 |
Yearly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 940.55 (6.45%) | 885.00 | 878.85 - 951.00 | 0.0095 times | Wed 31 December 2025 | 883.55 (22.78%) | 725.95 | 577.75 - 1105.00 | 0.4368 times | Tue 31 December 2024 | 719.60 (71.21%) | 423.00 | 375.10 - 744.00 | 0.8568 times | Fri 29 December 2023 | 420.30 (46.88%) | 282.55 | 245.40 - 422.90 | 0.366 times | Fri 30 December 2022 | 286.15 (-3.73%) | 301.00 | 219.80 - 324.80 | 0.7152 times | Fri 31 December 2021 | 297.25 (91.84%) | 156.50 | 153.15 - 308.00 | 2.2639 times | Thu 31 December 2020 | 154.95 (17.34%) | 132.00 | 113.20 - 169.00 | 1.4901 times | Tue 31 December 2019 | 132.05 (-5.95%) | 140.10 | 111.60 - 161.00 | 2.7016 times | Mon 31 December 2018 | 140.40 (0%) | 133.10 | 126.80 - 153.70 | 0.1599 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fortis
Tomorrow's movement Prediction of Fortis 532843 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 909.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis 532843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortis 532843 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 892 and price is deviating by 25 points
Upper Bollinger band is at 942 and lower is at 842, while middle bands are at 867 and 917
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fortis (532843) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fortis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fortis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.7 and Fortis 532843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.
Fortis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 922.97 |
| 12 day DMA | 906.78 |
| 20 day DMA | 891.8 |
| 35 day DMA | 898.67 |
| 50 day DMA | 928.47 |
| 100 day DMA | 956.6 |
| 150 day DMA | 904.27 |
| 200 day DMA | 844.77 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.56 | 918.06 | 904.36 |
| 12 day EMA | 909.9 | 904.33 | 896.86 |
| 20 day EMA | 906.47 | 902.88 | 898.4 |
| 35 day EMA | 921.5 | 920.38 | 918.9 |
| 50 day EMA | 940.14 | 940.12 | 939.9 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.97 | 911.57 | 898.24 |
| 12 day SMA | 906.78 | 902.62 | 896.03 |
| 20 day SMA | 891.8 | 887.99 | 883.78 |
| 35 day SMA | 898.67 | 898.3 | 898.26 |
| 50 day SMA | 928.47 | 930.73 | 932.81 |
| 100 day SMA | 956.6 | 956.4 | 955.92 |
| 150 day SMA | 904.27 | 902.71 | 901.18 |
| 200 day SMA | 844.77 | 843.22 | 841.73 |
Videos related to: Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
