ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fortis

Strong intraday Stock price targets for Fortis are 841.13 and 874.53

Intraday Target 1834.43
Intraday Target 2847.82
Intraday Target 3867.83333333333
Intraday Target 4881.22
Intraday Target 5901.23

Daily price and volume Fortis

Date Closing Open Range Volume
Mon 08 December 2025 861.20 (-3%) 887.85 854.45 - 887.85 2.9936 times
Fri 05 December 2025 887.85 (-0.02%) 886.65 882.70 - 895.75 0.3875 times
Thu 04 December 2025 888.05 (-1.11%) 890.60 884.65 - 900.00 0.3387 times
Wed 03 December 2025 898.00 (-1.95%) 913.45 895.25 - 921.35 0.6299 times
Tue 02 December 2025 915.90 (1.19%) 900.15 893.50 - 918.00 0.6112 times
Mon 01 December 2025 905.10 (-1.54%) 916.20 900.00 - 921.30 2.6231 times
Fri 28 November 2025 919.25 (-0.3%) 931.75 906.30 - 931.75 0.5206 times
Thu 27 November 2025 922.00 (-1.22%) 930.45 916.25 - 935.05 1.0396 times
Wed 26 November 2025 933.35 (1.43%) 925.05 921.55 - 935.35 0.2882 times
Tue 25 November 2025 920.15 (-0.27%) 916.55 915.40 - 928.90 0.5677 times
Mon 24 November 2025 922.60 (0.17%) 923.45 917.00 - 932.65 1.8667 times

 Daily chart Fortis

Weekly price and charts Fortis

Strong weekly Stock price targets for Fortis 532843 are 841.13 and 874.53

Weekly Target 1834.43
Weekly Target 2847.82
Weekly Target 3867.83333333333
Weekly Target 4881.22
Weekly Target 5901.23

Weekly price and volumes for Fortis

Date Closing Open Range Volume
Mon 08 December 2025 861.20 (-3%) 887.85 854.45 - 887.85 0.393 times
Fri 05 December 2025 887.85 (-3.42%) 916.20 882.70 - 921.35 0.6026 times
Fri 28 November 2025 919.25 (-0.2%) 923.45 906.30 - 935.35 0.5622 times
Fri 21 November 2025 921.05 (-1.74%) 942.05 912.65 - 952.05 0.7074 times
Fri 14 November 2025 937.35 (-8.13%) 1015.85 930.35 - 1017.40 3.8432 times
Fri 07 November 2025 1020.35 (-0.31%) 1024.95 986.40 - 1040.50 0.5393 times
Fri 31 October 2025 1023.50 (-2.46%) 1038.70 1020.50 - 1067.50 0.3347 times
Thu 23 October 2025 1049.35 (-3.3%) 1085.15 1045.50 - 1101.40 0.2756 times
Fri 17 October 2025 1085.15 (1.99%) 1057.80 1057.80 - 1105.00 1.004 times
Fri 10 October 2025 1064.00 (8.56%) 1000.45 995.55 - 1072.50 1.7381 times
Fri 03 October 2025 980.10 (5.12%) 942.50 933.80 - 1005.20 0.5072 times

 weekly chart Fortis

Monthly price and charts Fortis

Strong monthly Stock price targets for Fortis 532843 are 824.38 and 891.28

Monthly Target 1812.1
Monthly Target 2836.65
Monthly Target 3879
Monthly Target 4903.55
Monthly Target 5945.9

Monthly price and volumes Fortis

Date Closing Open Range Volume
Mon 08 December 2025 861.20 (-6.31%) 916.20 854.45 - 921.35 0.4033 times
Fri 28 November 2025 919.25 (-10.19%) 1024.95 906.30 - 1040.50 2.2895 times
Fri 31 October 2025 1023.50 (5.49%) 970.65 968.50 - 1105.00 1.509 times
Tue 30 September 2025 970.20 (6.43%) 914.50 914.50 - 982.50 0.8997 times
Fri 29 August 2025 911.60 (6.32%) 858.20 848.70 - 971.00 0.9877 times
Thu 31 July 2025 857.45 (7.95%) 794.30 757.30 - 859.85 0.7657 times
Mon 30 June 2025 794.30 (12.4%) 714.75 701.05 - 802.80 0.6308 times
Fri 30 May 2025 706.70 (2.92%) 686.00 623.45 - 741.20 1.2691 times
Wed 30 April 2025 686.65 (-1.7%) 698.55 635.30 - 721.15 0.6724 times
Fri 28 March 2025 698.50 (14.48%) 604.95 595.65 - 725.20 0.5727 times
Fri 28 February 2025 610.15 (-4.63%) 625.05 583.00 - 673.05 0.663 times

 monthly chart Fortis

Yearly price and charts Fortis

Strong yearly Stock price targets for Fortis 532843 are 719.48 and 1246.73

Yearly Target 1320.73
Yearly Target 2590.97
Yearly Target 3847.98333333333
Yearly Target 41118.22
Yearly Target 51375.23

Yearly price and volumes Fortis

Date Closing Open Range Volume
Mon 08 December 2025 861.20 (19.68%) 725.95 577.75 - 1105.00 0.3697 times
Tue 31 December 2024 719.60 (71.21%) 423.00 375.10 - 744.00 0.7643 times
Fri 29 December 2023 420.30 (46.88%) 282.55 245.40 - 422.90 0.3265 times
Fri 30 December 2022 286.15 (-3.73%) 301.00 219.80 - 324.80 0.638 times
Fri 31 December 2021 297.25 (91.84%) 156.50 153.15 - 308.00 2.0196 times
Thu 31 December 2020 154.95 (17.34%) 132.00 113.20 - 169.00 1.3293 times
Tue 31 December 2019 132.05 (-5.95%) 140.10 111.60 - 161.00 2.41 times
Mon 31 December 2018 140.40 (0%) 133.10 126.80 - 153.70 0.1427 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Fortis

Tomorrow's movement Prediction of Fortis 532843 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 906.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortis 532843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortis 532843 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fortis 532843 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fortis 532843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 865.95

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 924 and price is deviating by 28 points

Upper Bollinger band is at 979 and lower is at 869, while middle bands are at 896 and 952

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fortis (532843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fortis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fortis in short term and the sell signal is strong.

Fortis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fortis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fortis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 895.09 and Fortis 532843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.

Fortis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis 532843

DMA (daily moving average) of Fortis 532843

DMA period DMA value
5 day DMA 890.2
12 day DMA 907.88
20 day DMA 923.53
35 day DMA 977.03
50 day DMA 989.86
100 day DMA 946.2
150 day DMA 876.38
200 day DMA 816.57

EMA (exponential moving average) of Fortis 532843

EMA period EMA current EMA prev EMA prev2
5 day EMA885.78898.07903.18
12 day EMA906.56914.8919.7
20 day EMA925.82932.62937.33
35 day EMA949.97955.2959.17
50 day EMA977.67982.42986.28

SMA (simple moving average) of Fortis 532843

SMA period SMA current SMA prev SMA prev2
5 day SMA890.2898.98905.26
12 day SMA907.88914.07917
20 day SMA923.53930.08936.7
35 day SMA977.03983.51989.03
50 day SMA989.86991.99993.58
100 day SMA946.2945.23944.09
150 day SMA876.38875.22873.75
200 day SMA816.57815.62814.32

Videos related to: Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top