Munafa Stock Market Course + Intraday & FNO calls 
Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532843
- 532843 Experts view
- Tomorrow's Movement 532843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fortis
Strong intraday Stock price targets for Fortis are 765.18 and 790.93
| Intraday Target 1 | 757.3 |
| Intraday Target 2 | 773.05 |
| Intraday Target 3 | 783.05 |
| Intraday Target 4 | 798.8 |
| Intraday Target 5 | 808.8 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 788.80 (-0.72%) | 792.00 | 767.30 - 793.05 | 0.8651 times | Wed 01 April 2026 | 794.55 (-0.01%) | 809.65 | 790.30 - 817.35 | 0.4508 times | Mon 30 March 2026 | 794.60 (-2.34%) | 785.15 | 785.15 - 808.15 | 0.5265 times | Fri 27 March 2026 | 813.60 (-1.99%) | 834.15 | 789.10 - 834.15 | 1.1935 times | Wed 25 March 2026 | 830.15 (2.35%) | 817.70 | 813.60 - 832.25 | 0.3897 times | Tue 24 March 2026 | 811.05 (1.44%) | 820.05 | 795.45 - 820.05 | 0.6437 times | Mon 23 March 2026 | 799.50 (-2.68%) | 815.30 | 780.00 - 815.30 | 0.8146 times | Fri 20 March 2026 | 821.50 (0.24%) | 816.70 | 814.60 - 834.50 | 0.9324 times | Thu 19 March 2026 | 819.50 (-3.09%) | 831.00 | 812.30 - 835.55 | 3.2069 times | Wed 18 March 2026 | 845.65 (3.11%) | 823.60 | 823.60 - 850.60 | 0.9769 times | Tue 17 March 2026 | 820.15 (1.42%) | 813.65 | 795.00 - 825.80 | 0.5792 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 778.05 and 828.1
| Weekly Target 1 | 741.1 |
| Weekly Target 2 | 764.95 |
| Weekly Target 3 | 791.15 |
| Weekly Target 4 | 815 |
| Weekly Target 5 | 841.2 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 788.80 (-3.05%) | 785.15 | 767.30 - 817.35 | 0.2904 times | Fri 27 March 2026 | 813.60 (-0.96%) | 815.30 | 780.00 - 834.15 | 0.4794 times | Fri 20 March 2026 | 821.50 (-2.16%) | 836.55 | 795.00 - 850.60 | 0.9862 times | Fri 13 March 2026 | 839.65 (-5.92%) | 875.00 | 837.50 - 889.75 | 0.4677 times | Fri 06 March 2026 | 892.50 (-5.26%) | 871.50 | 871.50 - 938.85 | 0.4302 times | Fri 27 February 2026 | 942.10 (2.39%) | 924.55 | 902.05 - 976.05 | 0.8868 times | Fri 20 February 2026 | 920.15 (0.35%) | 915.05 | 896.80 - 929.20 | 0.8615 times | Fri 13 February 2026 | 916.90 (7.12%) | 855.25 | 854.10 - 942.90 | 1.1349 times | Fri 06 February 2026 | 855.95 (0.5%) | 852.95 | 813.00 - 874.90 | 1.6807 times | Fri 30 January 2026 | 851.65 (1.02%) | 840.95 | 826.40 - 858.25 | 2.7822 times | Fri 23 January 2026 | 843.05 (-5.97%) | 895.00 | 831.45 - 899.00 | 1.4981 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 753.03 and 803.08
| Monthly Target 1 | 741.1 |
| Monthly Target 2 | 764.95 |
| Monthly Target 3 | 791.15 |
| Monthly Target 4 | 815 |
| Monthly Target 5 | 841.2 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 788.80 (-0.73%) | 809.65 | 767.30 - 817.35 | 0.0628 times | Mon 30 March 2026 | 794.60 (-15.66%) | 871.50 | 780.00 - 938.85 | 0.7411 times | Fri 27 February 2026 | 942.10 (10.62%) | 852.95 | 813.00 - 976.05 | 1.3825 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.7111 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.8489 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.8644 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.2288 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.7327 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.8043 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.6235 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.5136 times |
Yearly price and charts Fortis
Strong yearly Stock price targets for Fortis 532843 are 673.68 and 882.43
| Yearly Target 1 | 635.3 |
| Yearly Target 2 | 712.05 |
| Yearly Target 3 | 844.05 |
| Yearly Target 4 | 920.8 |
| Yearly Target 5 | 1052.8 |
Yearly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 788.80 (-10.72%) | 885.00 | 767.30 - 976.05 | 0.1652 times | Wed 31 December 2025 | 883.55 (22.78%) | 725.95 | 577.75 - 1105.00 | 0.4293 times | Tue 31 December 2024 | 719.60 (71.21%) | 423.00 | 375.10 - 744.00 | 0.842 times | Fri 29 December 2023 | 420.30 (46.88%) | 282.55 | 245.40 - 422.90 | 0.3597 times | Fri 30 December 2022 | 286.15 (-3.73%) | 301.00 | 219.80 - 324.80 | 0.7029 times | Fri 31 December 2021 | 297.25 (91.84%) | 156.50 | 153.15 - 308.00 | 2.2247 times | Thu 31 December 2020 | 154.95 (17.34%) | 132.00 | 113.20 - 169.00 | 1.4643 times | Tue 31 December 2019 | 132.05 (-5.95%) | 140.10 | 111.60 - 161.00 | 2.6548 times | Mon 31 December 2018 | 140.40 (0%) | 133.10 | 126.80 - 153.70 | 0.1572 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fortis
Tomorrow's movement Prediction of Fortis 532843 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 817.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis 532843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 841 and price is deviating by 40 points
Upper Bollinger band is at 921 and lower is at 761, while middle bands are at 801 and 881
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fortis (532843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortis in short term and the sell signal is strong.
Fortis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.69 and Fortis 532843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.
Fortis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 804.34 |
| 12 day DMA | 812.31 |
| 20 day DMA | 840.6 |
| 35 day DMA | 875.44 |
| 50 day DMA | 868.16 |
| 100 day DMA | 889.13 |
| 150 day DMA | 925.21 |
| 200 day DMA | 900.58 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.79 | 805.28 | 810.65 |
| 12 day EMA | 817.29 | 822.47 | 827.55 |
| 20 day EMA | 834.28 | 839.06 | 843.74 |
| 35 day EMA | 848.13 | 851.62 | 854.98 |
| 50 day EMA | 864.31 | 867.39 | 870.36 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.34 | 808.79 | 809.78 |
| 12 day SMA | 812.31 | 816.55 | 822.02 |
| 20 day SMA | 840.6 | 847.8 | 855.18 |
| 35 day SMA | 875.44 | 878.37 | 880.13 |
| 50 day SMA | 868.16 | 870.21 | 872.25 |
| 100 day SMA | 889.13 | 891.35 | 893.59 |
| 150 day SMA | 925.21 | 926.27 | 927.4 |
| 200 day SMA | 900.58 | 900.53 | 900.39 |
Videos related to: Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
