Munafa Stock Market Course + Intraday & FNO calls 
Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532843
- 532843 Experts view
- Tomorrow's Movement 532843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fortis
Strong intraday Stock price targets for Fortis are 835.63 and 874.38
| Intraday Target 1 | 828.5 |
| Intraday Target 2 | 842.75 |
| Intraday Target 3 | 867.25 |
| Intraday Target 4 | 881.5 |
| Intraday Target 5 | 906 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 857.00 (-3.88%) | 890.00 | 853.00 - 891.75 | 1.6181 times | Mon 19 January 2026 | 891.55 (-0.56%) | 895.00 | 888.35 - 899.00 | 0.4591 times | Fri 16 January 2026 | 896.60 (-1.69%) | 906.55 | 893.25 - 915.60 | 0.7893 times | Wed 14 January 2026 | 912.05 (0.48%) | 909.95 | 903.00 - 917.60 | 1.3511 times | Tue 13 January 2026 | 907.70 (1.53%) | 881.30 | 881.30 - 910.95 | 0.4968 times | Mon 12 January 2026 | 894.00 (-0.91%) | 902.20 | 878.70 - 903.80 | 0.9 times | Fri 09 January 2026 | 902.20 (-1.67%) | 913.00 | 900.10 - 928.35 | 0.8019 times | Thu 08 January 2026 | 917.55 (-2.45%) | 940.60 | 913.05 - 940.90 | 0.4236 times | Wed 07 January 2026 | 940.55 (-0.52%) | 951.00 | 934.65 - 951.00 | 1.0362 times | Tue 06 January 2026 | 945.45 (3.28%) | 912.55 | 912.55 - 950.70 | 2.124 times | Mon 05 January 2026 | 915.40 (0.05%) | 916.45 | 904.15 - 920.25 | 0.8109 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 832 and 878
| Weekly Target 1 | 823.67 |
| Weekly Target 2 | 840.33 |
| Weekly Target 3 | 869.66666666667 |
| Weekly Target 4 | 886.33 |
| Weekly Target 5 | 915.67 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 857.00 (-4.42%) | 895.00 | 853.00 - 899.00 | 0.4822 times | Fri 16 January 2026 | 896.60 (-0.62%) | 902.20 | 878.70 - 917.60 | 0.8212 times | Fri 09 January 2026 | 902.20 (-1.39%) | 916.45 | 900.10 - 951.00 | 1.2064 times | Fri 02 January 2026 | 914.95 (1.44%) | 896.80 | 875.50 - 923.00 | 0.6902 times | Fri 26 December 2025 | 902.00 (1.27%) | 899.90 | 893.00 - 917.05 | 0.6158 times | Fri 19 December 2025 | 890.65 (1.87%) | 872.05 | 855.75 - 893.95 | 0.8298 times | Fri 12 December 2025 | 874.30 (-1.53%) | 887.85 | 847.50 - 887.85 | 1.8602 times | Fri 05 December 2025 | 887.85 (-3.42%) | 916.20 | 882.70 - 921.35 | 1.1246 times | Fri 28 November 2025 | 919.25 (-0.2%) | 923.45 | 906.30 - 935.35 | 1.0493 times | Fri 21 November 2025 | 921.05 (-1.74%) | 942.05 | 912.65 - 952.05 | 1.3203 times | Fri 14 November 2025 | 937.35 (-8.13%) | 1015.85 | 930.35 - 1017.40 | 7.1729 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 806 and 904
| Monthly Target 1 | 789 |
| Monthly Target 2 | 823 |
| Monthly Target 3 | 887 |
| Monthly Target 4 | 921 |
| Monthly Target 5 | 985 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 857.00 (-3%) | 885.00 | 853.00 - 951.00 | 0.5746 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.9761 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 2.1437 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.4129 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.8424 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.9248 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.7169 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.5906 times | Fri 30 May 2025 | 706.70 (2.92%) | 686.00 | 623.45 - 741.20 | 1.1883 times | Wed 30 April 2025 | 686.65 (-1.7%) | 698.55 | 635.30 - 721.15 | 0.6296 times | Fri 28 March 2025 | 698.50 (14.48%) | 604.95 | 595.65 - 725.20 | 0.5363 times |
Yearly price and charts Fortis
Strong yearly Stock price targets for Fortis 532843 are 806 and 904
| Yearly Target 1 | 789 |
| Yearly Target 2 | 823 |
| Yearly Target 3 | 887 |
| Yearly Target 4 | 921 |
| Yearly Target 5 | 985 |
Yearly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 857.00 (-3%) | 885.00 | 853.00 - 951.00 | 0.0215 times | Wed 31 December 2025 | 883.55 (22.78%) | 725.95 | 577.75 - 1105.00 | 0.4363 times | Tue 31 December 2024 | 719.60 (71.21%) | 423.00 | 375.10 - 744.00 | 0.8557 times | Fri 29 December 2023 | 420.30 (46.88%) | 282.55 | 245.40 - 422.90 | 0.3655 times | Fri 30 December 2022 | 286.15 (-3.73%) | 301.00 | 219.80 - 324.80 | 0.7143 times | Fri 31 December 2021 | 297.25 (91.84%) | 156.50 | 153.15 - 308.00 | 2.2609 times | Thu 31 December 2020 | 154.95 (17.34%) | 132.00 | 113.20 - 169.00 | 1.4881 times | Tue 31 December 2019 | 132.05 (-5.95%) | 140.10 | 111.60 - 161.00 | 2.698 times | Mon 31 December 2018 | 140.40 (0%) | 133.10 | 126.80 - 153.70 | 0.1597 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fortis
Tomorrow's movement Prediction of Fortis 532843 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 896.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis 532843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortis 532843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 868.2
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 903 and price is deviating by 20 points
Upper Bollinger band is at 943 and lower is at 864, while middle bands are at 884 and 923
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fortis (532843) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fortis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortis in short term and the sell signal is strong.
Fortis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.63 and Fortis 532843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.
Fortis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 892.98 |
| 12 day DMA | 907.92 |
| 20 day DMA | 903 |
| 35 day DMA | 892.43 |
| 50 day DMA | 906.83 |
| 100 day DMA | 952.97 |
| 150 day DMA | 912.01 |
| 200 day DMA | 856.09 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.12 | 900.68 | 905.25 |
| 12 day EMA | 896.81 | 904.04 | 906.31 |
| 20 day EMA | 899.59 | 904.07 | 905.39 |
| 35 day EMA | 909.31 | 912.39 | 913.62 |
| 50 day EMA | 914.59 | 916.94 | 917.98 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.98 | 900.38 | 902.51 |
| 12 day SMA | 907.92 | 911.38 | 910.71 |
| 20 day SMA | 903 | 904.68 | 903.42 |
| 35 day SMA | 892.43 | 894.21 | 895.08 |
| 50 day SMA | 906.83 | 910.1 | 912.48 |
| 100 day SMA | 952.97 | 953.74 | 954.3 |
| 150 day SMA | 912.01 | 911.39 | 910.64 |
| 200 day SMA | 856.09 | 854.94 | 853.53 |
Videos related to: Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
