Munafa Stock Market Course + Intraday & FNO calls 
Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532843
- 532843 Experts view
- Tomorrow's Movement 532843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fortis
Strong intraday Stock price targets for Fortis are 900.6 and 913.5
| Intraday Target 1 | 897.47 |
| Intraday Target 2 | 903.73 |
| Intraday Target 3 | 910.36666666667 |
| Intraday Target 4 | 916.63 |
| Intraday Target 5 | 923.27 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 910.00 (-0.29%) | 914.80 | 904.10 - 917.00 | 1.5353 times | Thu 03 September 2026 | 912.65 (-0.13%) | 915.00 | 909.05 - 919.75 | 2.3423 times | Wed 02 September 2026 | 913.85 (0.32%) | 905.85 | 901.60 - 914.90 | 2.1068 times | Tue 01 September 2026 | 910.90 (0.32%) | 908.60 | 893.30 - 921.00 | 0.9793 times | Mon 31 August 2026 | 908.00 (-2.37%) | 926.25 | 902.70 - 928.80 | 1.4067 times | Fri 28 August 2026 | 930.00 (1.51%) | 912.90 | 912.90 - 941.50 | 0.3478 times | Thu 27 August 2026 | 916.20 (-0.2%) | 915.05 | 911.35 - 919.95 | 0.0999 times | Wed 26 August 2026 | 918.00 (-0.39%) | 928.55 | 916.00 - 933.45 | 0.3577 times | Tue 25 August 2026 | 921.60 (0.52%) | 916.85 | 901.75 - 925.00 | 0.438 times | Mon 24 August 2026 | 916.85 (1.47%) | 914.95 | 905.60 - 916.85 | 0.3862 times | Fri 21 August 2026 | 903.60 (-0.79%) | 921.10 | 903.60 - 921.10 | 0.0996 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 883.9 and 919.4
| Weekly Target 1 | 875.2 |
| Weekly Target 2 | 892.6 |
| Weekly Target 3 | 910.7 |
| Weekly Target 4 | 928.1 |
| Weekly Target 5 | 946.2 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 910.00 (-2.15%) | 926.25 | 893.30 - 928.80 | 1.6995 times | Fri 28 August 2026 | 930.00 (2.92%) | 914.95 | 901.75 - 941.50 | 0.3309 times | Fri 21 August 2026 | 903.60 (-3.36%) | 921.10 | 903.60 - 927.50 | 1.025 times | Fri 14 August 2026 | 935.00 (-2.6%) | 960.15 | 879.30 - 978.85 | 4.1605 times | Fri 07 August 2026 | 960.00 (1.61%) | 954.85 | 904.10 - 978.55 | 1.3322 times | Fri 31 July 2026 | 944.80 (-0.04%) | 948.70 | 935.00 - 958.85 | 0.23 times | Fri 24 July 2026 | 945.15 (-0.71%) | 956.20 | 928.00 - 970.15 | 0.3938 times | Fri 17 July 2026 | 951.95 (-1.66%) | 956.70 | 943.50 - 988.00 | 0.1306 times | Fri 10 July 2026 | 968.05 (-0.68%) | 980.05 | 938.65 - 996.00 | 0.4169 times | Fri 03 July 2026 | 974.70 (2.15%) | 954.50 | 936.05 - 988.75 | 0.2805 times | Thu 25 June 2026 | 954.20 (-0.91%) | 962.95 | 950.60 - 987.30 | 0.1367 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 901.65 and 929.35
| Monthly Target 1 | 880.4 |
| Monthly Target 2 | 895.2 |
| Monthly Target 3 | 908.1 |
| Monthly Target 4 | 922.9 |
| Monthly Target 5 | 935.8 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 910.00 (0.22%) | 908.60 | 893.30 - 921.00 | 0.6937 times | Mon 31 August 2026 | 908.00 (-3.9%) | 954.85 | 879.30 - 978.85 | 3.5005 times | Fri 31 July 2026 | 944.80 (-1.3%) | 954.40 | 928.00 - 996.00 | 0.6186 times | Tue 30 June 2026 | 957.20 (2.94%) | 930.35 | 900.00 - 1009.70 | 0.9983 times | Fri 29 May 2026 | 929.90 (0.71%) | 926.95 | 920.40 - 993.00 | 0.5483 times | Thu 30 April 2026 | 923.35 (16.2%) | 809.65 | 767.30 - 964.95 | 0.5263 times | Mon 30 March 2026 | 794.60 (-15.66%) | 871.50 | 780.00 - 938.85 | 0.4928 times | Fri 27 February 2026 | 942.10 (10.62%) | 852.95 | 813.00 - 976.05 | 0.9193 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.1378 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.5644 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.2397 times |
Yearly price and charts Fortis
Strong yearly Stock price targets for Fortis 532843 are 838.65 and 1081.05
| Yearly Target 1 | 653.27 |
| Yearly Target 2 | 781.63 |
| Yearly Target 3 | 895.66666666667 |
| Yearly Target 4 | 1024.03 |
| Yearly Target 5 | 1138.07 |
Yearly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 910.00 (2.99%) | 885.00 | 767.30 - 1009.70 | 0.5738 times | Wed 31 December 2025 | 883.55 (22.78%) | 725.95 | 577.75 - 1105.00 | 0.4094 times | Tue 31 December 2024 | 719.60 (71.21%) | 423.00 | 375.10 - 744.00 | 0.803 times | Fri 29 December 2023 | 420.30 (46.88%) | 282.55 | 245.40 - 422.90 | 0.343 times | Fri 30 December 2022 | 286.15 (-3.73%) | 301.00 | 219.80 - 324.80 | 0.6703 times | Fri 31 December 2021 | 297.25 (91.84%) | 156.50 | 153.15 - 308.00 | 2.1218 times | Thu 31 December 2020 | 154.95 (17.34%) | 132.00 | 113.20 - 169.00 | 1.3966 times | Tue 31 December 2019 | 132.05 (-5.95%) | 140.10 | 111.60 - 161.00 | 2.5321 times | Mon 31 December 2018 | 140.40 (0%) | 133.10 | 126.80 - 153.70 | 0.1499 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fortis
Tomorrow's movement Prediction of Fortis 532843 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 915.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis 532843 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortis 532843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 915.88
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 917 and price is deviating by 15 points
Upper Bollinger band is at 945 and lower is at 888, while middle bands are at 903 and 931
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fortis (532843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fortis in short term but the buy signal is initial and weak.
Fortis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.06 and Fortis 532843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.
Fortis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 911.08 |
| 12 day DMA | 914.37 |
| 20 day DMA | 916.41 |
| 35 day DMA | 929.18 |
| 50 day DMA | 938.87 |
| 100 day DMA | 943.97 |
| 150 day DMA | 918.45 |
| 200 day DMA | 912.88 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.55 | 913.83 | 914.42 |
| 12 day EMA | 915.21 | 916.16 | 916.8 |
| 20 day EMA | 919.4 | 920.39 | 921.2 |
| 35 day EMA | 928.3 | 929.38 | 930.37 |
| 50 day EMA | 938.56 | 939.73 | 940.83 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.08 | 915.08 | 915.79 |
| 12 day SMA | 914.37 | 914.44 | 914.72 |
| 20 day SMA | 916.41 | 918.91 | 920.03 |
| 35 day SMA | 929.18 | 930.37 | 931.83 |
| 50 day SMA | 938.87 | 940.18 | 941.35 |
| 100 day SMA | 943.97 | 943.35 | 942.73 |
| 150 day SMA | 918.45 | 917.97 | 917.51 |
| 200 day SMA | 912.88 | 913.1 | 913.38 |
Videos related to: Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
