ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icra

Strong intraday Stock price targets for Icra are 4778.1 and 4846.2

Intraday Target 14723.2
Intraday Target 24764.9
Intraday Target 34791.3
Intraday Target 44833
Intraday Target 54859.4

Daily price and volume Icra

Date Closing Open Range Volume
Fri 24 July 2026 4806.60 (0.72%) 4777.00 4749.60 - 4817.70 0.2506 times
Thu 23 July 2026 4772.15 (-6.86%) 5020.00 4735.00 - 5025.10 7.0806 times
Wed 22 July 2026 5123.45 (-0.76%) 5172.00 5077.40 - 5173.65 0.3759 times
Tue 21 July 2026 5162.60 (-0.86%) 5259.95 5150.00 - 5259.95 0.2521 times
Mon 20 July 2026 5207.15 (0.08%) 5215.10 5189.45 - 5254.10 0.5988 times
Fri 17 July 2026 5203.05 (-0.46%) 5268.70 5180.40 - 5268.70 0.0687 times
Thu 16 July 2026 5226.95 (-0.3%) 5282.00 5221.05 - 5325.00 0.3808 times
Wed 15 July 2026 5242.70 (-0.19%) 5305.00 5235.00 - 5325.00 0.2415 times
Tue 14 July 2026 5252.45 (-0.66%) 5278.50 5237.50 - 5324.85 0.4477 times
Mon 13 July 2026 5287.50 (-0.28%) 5349.40 5280.00 - 5360.00 0.3033 times
Fri 10 July 2026 5302.35 (2.02%) 5234.50 5210.75 - 5330.00 0.5309 times

 Daily chart Icra

Weekly price and charts Icra

Strong weekly Stock price targets for Icra 532835 are 4508.33 and 5033.28

Weekly Target 14408.9
Weekly Target 24607.75
Weekly Target 34933.85
Weekly Target 45132.7
Weekly Target 55458.8

Weekly price and volumes for Icra

Date Closing Open Range Volume
Fri 24 July 2026 4806.60 (-7.62%) 5215.10 4735.00 - 5259.95 4.5158 times
Fri 17 July 2026 5203.05 (-1.87%) 5349.40 5180.40 - 5360.00 0.7609 times
Fri 10 July 2026 5302.35 (0.13%) 5319.90 5165.15 - 5330.00 0.4065 times
Fri 03 July 2026 5295.55 (-0.97%) 5351.60 5220.00 - 5388.25 0.6758 times
Thu 25 June 2026 5347.40 (0.59%) 5308.50 5180.00 - 5450.00 0.2172 times
Fri 19 June 2026 5315.90 (3.32%) 5349.95 5135.30 - 5477.15 1.396 times
Fri 12 June 2026 5145.00 (1.56%) 5051.00 4915.00 - 5201.95 1.7327 times
Fri 05 June 2026 5066.00 (-5.62%) 5510.90 5040.00 - 5510.90 0.0617 times
Fri 29 May 2026 5367.65 (-0.48%) 5423.00 5337.80 - 5501.00 0.0727 times
Fri 22 May 2026 5393.30 (-0.22%) 5338.00 5300.00 - 5634.10 0.1606 times
Fri 15 May 2026 5405.00 (-1.09%) 5381.00 5222.75 - 5530.00 0.0898 times

 weekly chart Icra

Monthly price and charts Icra

Strong monthly Stock price targets for Icra 532835 are 4444.18 and 5097.43

Monthly Target 14323.37
Monthly Target 24564.98
Monthly Target 34976.6166666667
Monthly Target 45218.23
Monthly Target 55629.87

Monthly price and volumes Icra

Date Closing Open Range Volume
Fri 24 July 2026 4806.60 (-8.39%) 5250.00 4735.00 - 5388.25 1.6448 times
Tue 30 June 2026 5246.60 (-2.26%) 5510.90 4915.00 - 5510.90 0.8933 times
Fri 29 May 2026 5367.65 (-0.97%) 5531.15 5222.75 - 5634.10 0.0942 times
Thu 30 April 2026 5420.00 (8.32%) 5077.50 4981.00 - 5556.60 2.5946 times
Mon 30 March 2026 5003.70 (-9.12%) 5500.00 4905.15 - 5780.75 0.924 times
Fri 27 February 2026 5506.10 (-12.71%) 6242.00 5485.35 - 6242.50 0.1036 times
Fri 30 January 2026 6308.05 (3.97%) 6140.40 5825.10 - 6495.45 0.6985 times
Wed 31 December 2025 6067.00 (-2.07%) 6208.15 5877.45 - 6311.00 0.06 times
Fri 28 November 2025 6195.40 (-3.5%) 6520.50 5994.30 - 6553.00 0.1135 times
Fri 31 October 2025 6419.85 (1.84%) 6411.50 6194.50 - 6615.45 2.8736 times
Tue 30 September 2025 6304.00 (0.88%) 6243.50 6121.40 - 6981.95 0.428 times

 monthly chart Icra

Yearly price and charts Icra

Strong yearly Stock price targets for Icra 532835 are 3890.58 and 5651.03

Yearly Target 13585.23
Yearly Target 24195.92
Yearly Target 35345.6833333333
Yearly Target 45956.37
Yearly Target 57106.13

Yearly price and volumes Icra

Date Closing Open Range Volume
Fri 24 July 2026 4806.60 (-20.77%) 6140.40 4735.00 - 6495.45 1.299 times
Wed 31 December 2025 6067.00 (-5.51%) 6413.25 5085.90 - 7135.35 2.0068 times
Tue 31 December 2024 6420.85 (12.34%) 5704.80 4990.00 - 7700.00 1.0103 times
Fri 29 December 2023 5715.30 (24.33%) 4547.50 4251.25 - 6244.65 0.3811 times
Fri 30 December 2022 4596.90 (35.5%) 3396.00 3263.65 - 4750.00 0.4586 times
Fri 31 December 2021 3392.50 (15.96%) 2951.50 2672.50 - 4158.60 1.5954 times
Thu 31 December 2020 2925.70 (-4.99%) 3144.00 1968.00 - 3157.85 0.9368 times
Tue 31 December 2019 3079.40 (-1.97%) 3133.35 2542.20 - 3350.00 0.6654 times
Mon 31 December 2018 3141.35 (0%) 3385.00 3097.60 - 3790.00 0.6468 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Icra

Tomorrow's movement Prediction of Icra 532835 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5093.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icra 532835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icra 532835 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5101.93

Munafa value: 15 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5206 and price is deviating by 149 points

Upper Bollinger band is at 5504 and lower is at 4908, while middle bands are at 5057 and 5355

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icra (532835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icra in short term and the sell signal is strong.

Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4890.89 and Icra 532835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.

Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icra 532835

DMA (daily moving average) of Icra 532835

DMA period DMA value
5 day DMA 5014.39
12 day DMA 5148.7
20 day DMA 5205.72
35 day DMA 5189.06
50 day DMA 5236.2
100 day DMA 5301.35
150 day DMA 5549.47
200 day DMA 5723.31

EMA (exponential moving average) of Icra 532835

EMA period EMA current EMA prev EMA prev2
5 day EMA4963.615042.15177.05
12 day EMA5093.45145.535213.39
20 day EMA5149.065185.095228.54
35 day EMA5201.685224.945251.6
50 day EMA5225.095242.165261.34

SMA (simple moving average) of Icra 532835

SMA period SMA current SMA prev SMA prev2
5 day SMA5014.395093.685184.64
12 day SMA5148.75185.315227.54
20 day SMA5205.725231.115253.01
35 day SMA5189.065198.55209.35
50 day SMA5236.25246.875258.19
100 day SMA5301.355310.255319.59
150 day SMA5549.475557.915566.5
200 day SMA5723.315731.555740.2

Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top