Munafa Stock Market Course + Intraday & FNO calls 
Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532835
- 532835 Experts view
- Tomorrow's Movement 532835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5372.95 and 5445
| Intraday Target 1 | 5357.27 |
| Intraday Target 2 | 5388.63 |
| Intraday Target 3 | 5429.3166666667 |
| Intraday Target 4 | 5460.68 |
| Intraday Target 5 | 5501.37 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5420.00 (-0.15%) | 5428.40 | 5397.95 - 5470.00 | 0.1456 times | Wed 29 April 2026 | 5428.40 (-1.75%) | 5494.00 | 5409.80 - 5514.55 | 0.6114 times | Tue 28 April 2026 | 5525.00 (1.35%) | 5500.00 | 5430.70 - 5530.00 | 0.0509 times | Mon 27 April 2026 | 5451.20 (0.77%) | 5400.00 | 5387.00 - 5535.25 | 1.2882 times | Fri 24 April 2026 | 5409.40 (0.67%) | 5478.00 | 5311.00 - 5478.00 | 0.7496 times | Thu 23 April 2026 | 5373.50 (-0.78%) | 5454.30 | 5370.00 - 5454.30 | 0.393 times | Wed 22 April 2026 | 5415.60 (-0.58%) | 5445.00 | 5415.60 - 5478.00 | 1.23 times | Tue 21 April 2026 | 5446.95 (-0.28%) | 5446.00 | 5425.00 - 5486.80 | 0.5095 times | Mon 20 April 2026 | 5462.20 (0.02%) | 5400.00 | 5400.00 - 5554.00 | 3.2314 times | Fri 17 April 2026 | 5461.30 (0.49%) | 5397.70 | 5397.70 - 5498.00 | 1.7904 times | Thu 16 April 2026 | 5434.90 (-0.76%) | 5556.60 | 5399.80 - 5556.60 | 2.5182 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5403.5 and 5551.75
| Weekly Target 1 | 5299.17 |
| Weekly Target 2 | 5359.58 |
| Weekly Target 3 | 5447.4166666667 |
| Weekly Target 4 | 5507.83 |
| Weekly Target 5 | 5595.67 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5420.00 (0.2%) | 5400.00 | 5387.00 - 5535.25 | 0.0274 times | Fri 24 April 2026 | 5409.40 (-0.95%) | 5400.00 | 5311.00 - 5554.00 | 0.0798 times | Fri 17 April 2026 | 5461.30 (1.65%) | 5325.00 | 5270.85 - 5556.60 | 0.1026 times | Fri 10 April 2026 | 5372.75 (5.03%) | 5010.00 | 4995.00 - 5416.50 | 7.0906 times | Thu 02 April 2026 | 5115.50 (-0.73%) | 4905.15 | 4905.15 - 5119.50 | 0.0487 times | Fri 27 March 2026 | 5153.35 (-0.15%) | 5197.00 | 5070.00 - 5365.15 | 0.0661 times | Fri 20 March 2026 | 5161.25 (-1.99%) | 5210.00 | 5150.00 - 5292.20 | 0.0522 times | Fri 13 March 2026 | 5266.20 (-2.52%) | 5364.00 | 5150.00 - 5525.00 | 0.0491 times | Fri 06 March 2026 | 5402.40 (-1.88%) | 5500.00 | 5390.00 - 5780.75 | 2.4257 times | Fri 27 February 2026 | 5506.10 (-3.51%) | 5720.00 | 5485.35 - 5740.00 | 0.0577 times | Fri 20 February 2026 | 5706.15 (-3.37%) | 5920.00 | 5691.00 - 5933.70 | 0.0753 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5200.5 and 5776.1
| Monthly Target 1 | 4743.6 |
| Monthly Target 2 | 5081.8 |
| Monthly Target 3 | 5319.2 |
| Monthly Target 4 | 5657.4 |
| Monthly Target 5 | 5894.8 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5420.00 (8.32%) | 5077.50 | 4981.00 - 5556.60 | 2.3366 times | Mon 30 March 2026 | 5003.70 (-9.12%) | 5500.00 | 4905.15 - 5780.75 | 0.8321 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.0933 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.629 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.054 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1022 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.5879 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.3854 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1231 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 2.8564 times | Mon 30 June 2025 | 6773.90 (0.58%) | 6798.00 | 6496.10 - 6970.50 | 3.0166 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra 532835 are 4367.43 and 5957.73
| Yearly Target 1 | 4016.57 |
| Yearly Target 2 | 4718.28 |
| Yearly Target 3 | 5606.8666666667 |
| Yearly Target 4 | 6308.58 |
| Yearly Target 5 | 7197.17 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5420.00 (-10.66%) | 6140.40 | 4905.15 - 6495.45 | 0.8539 times | Wed 31 December 2025 | 6067.00 (-5.51%) | 6413.25 | 5085.90 - 7135.35 | 2.1228 times | Tue 31 December 2024 | 6420.85 (12.34%) | 5704.80 | 4990.00 - 7700.00 | 1.0686 times | Fri 29 December 2023 | 5715.30 (24.33%) | 4547.50 | 4251.25 - 6244.65 | 0.4031 times | Fri 30 December 2022 | 4596.90 (35.5%) | 3396.00 | 3263.65 - 4750.00 | 0.4851 times | Fri 31 December 2021 | 3392.50 (15.96%) | 2951.50 | 2672.50 - 4158.60 | 1.6876 times | Thu 31 December 2020 | 2925.70 (-4.99%) | 3144.00 | 1968.00 - 3157.85 | 0.9909 times | Tue 31 December 2019 | 3079.40 (-1.97%) | 3133.35 | 2542.20 - 3350.00 | 0.7038 times | Mon 31 December 2018 | 3141.35 (0%) | 3385.00 | 3097.60 - 3790.00 | 0.6842 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5415.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra 532835 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5358 and price is deviating by 134 points
Upper Bollinger band is at 5624 and lower is at 5091, while middle bands are at 5225 and 5491
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icra (532835) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5444.31 and Icra 532835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5446.8 |
| 12 day DMA | 5442.07 |
| 20 day DMA | 5357.08 |
| 35 day DMA | 5311.31 |
| 50 day DMA | 5417.61 |
| 100 day DMA | 5750.31 |
| 150 day DMA | 5940.79 |
| 200 day DMA | 6072.76 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5438.54 | 5447.81 | 5457.52 |
| 12 day EMA | 5415.89 | 5415.14 | 5412.73 |
| 20 day EMA | 5394.71 | 5392.05 | 5388.22 |
| 35 day EMA | 5433.31 | 5434.09 | 5434.42 |
| 50 day EMA | 5465.39 | 5467.24 | 5468.82 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5446.8 | 5437.5 | 5434.94 |
| 12 day SMA | 5442.07 | 5438.89 | 5434.25 |
| 20 day SMA | 5357.08 | 5336.27 | 5322.51 |
| 35 day SMA | 5311.31 | 5310.81 | 5313.32 |
| 50 day SMA | 5417.61 | 5428.46 | 5439.64 |
| 100 day SMA | 5750.31 | 5757.14 | 5763.88 |
| 150 day SMA | 5940.79 | 5948.76 | 5957.38 |
| 200 day SMA | 6072.76 | 6079.54 | 6086.54 |
Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
