Munafa Stock Market Course + Intraday & FNO calls 
Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532835
- 532835 Experts view
- Tomorrow's Movement 532835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5931.08 and 5980.58
| Intraday Target 1 | 5920.72 |
| Intraday Target 2 | 5941.43 |
| Intraday Target 3 | 5970.2166666667 |
| Intraday Target 4 | 5990.93 |
| Intraday Target 5 | 6019.72 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5962.15 (-0.43%) | 5999.00 | 5949.50 - 5999.00 | 0.4032 times | Wed 11 February 2026 | 5987.65 (-0.12%) | 5972.50 | 5968.60 - 6006.00 | 0.1344 times | Tue 10 February 2026 | 5994.75 (0.27%) | 5978.00 | 5963.80 - 6033.90 | 0.5254 times | Mon 09 February 2026 | 5978.50 (1.22%) | 5941.00 | 5930.00 - 5978.50 | 0.2749 times | Fri 06 February 2026 | 5906.45 (-1.59%) | 5960.00 | 5895.50 - 5971.95 | 0.6231 times | Thu 05 February 2026 | 6002.00 (0.19%) | 5990.00 | 5990.00 - 6030.00 | 0.3726 times | Wed 04 February 2026 | 5990.45 (-1.27%) | 6042.50 | 5988.60 - 6042.50 | 2.9811 times | Tue 03 February 2026 | 6067.70 (-1.36%) | 6182.25 | 6066.00 - 6194.00 | 2.8955 times | Mon 02 February 2026 | 6151.50 (-0.73%) | 6135.90 | 6034.75 - 6194.95 | 1.3867 times | Sun 01 February 2026 | 6196.75 (-1.76%) | 6242.00 | 6173.95 - 6242.50 | 0.4032 times | Fri 30 January 2026 | 6308.05 (1.8%) | 6127.50 | 6107.50 - 6335.00 | 0.7392 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5946.08 and 6049.98
| Weekly Target 1 | 5871.45 |
| Weekly Target 2 | 5916.8 |
| Weekly Target 3 | 5975.35 |
| Weekly Target 4 | 6020.7 |
| Weekly Target 5 | 6079.25 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5962.15 (0.94%) | 5941.00 | 5930.00 - 6033.90 | 0.092 times | Fri 06 February 2026 | 5906.45 (-6.37%) | 6242.00 | 5895.50 - 6242.50 | 0.5955 times | Fri 30 January 2026 | 6308.05 (6.75%) | 6000.00 | 5841.45 - 6335.00 | 8.1148 times | Fri 23 January 2026 | 5909.00 (-3.21%) | 5825.10 | 5825.10 - 6274.95 | 0.1319 times | Fri 16 January 2026 | 6104.85 (0.6%) | 6071.00 | 5955.00 - 6125.00 | 0.2217 times | Fri 09 January 2026 | 6068.40 (-1.64%) | 6153.00 | 6040.00 - 6495.45 | 0.2419 times | Fri 02 January 2026 | 6169.35 (0.44%) | 6164.35 | 6034.70 - 6267.00 | 0.1772 times | Fri 26 December 2025 | 6142.05 (0.94%) | 6123.50 | 6044.00 - 6311.00 | 0.2091 times | Fri 19 December 2025 | 6085.05 (-0.59%) | 6093.00 | 5982.00 - 6197.75 | 0.0945 times | Fri 12 December 2025 | 6121.40 (0.66%) | 6008.10 | 5877.45 - 6187.60 | 0.1214 times | Fri 05 December 2025 | 6081.05 (-1.85%) | 6208.15 | 5954.10 - 6226.60 | 0.16 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5755.33 and 6102.33
| Monthly Target 1 | 5686.38 |
| Monthly Target 2 | 5824.27 |
| Monthly Target 3 | 6033.3833333333 |
| Monthly Target 4 | 6171.27 |
| Monthly Target 5 | 6380.38 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5962.15 (-5.48%) | 6242.00 | 5895.50 - 6242.50 | 0.0498 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.6325 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0543 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1027 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.6023 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.3876 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1238 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 2.8723 times | Mon 30 June 2025 | 6773.90 (0.58%) | 6798.00 | 6496.10 - 6970.50 | 3.0334 times | Fri 30 May 2025 | 6734.80 (21.16%) | 5614.00 | 5614.00 - 6878.00 | 0.1412 times | Wed 30 April 2025 | 5558.40 (0.64%) | 5470.15 | 5194.20 - 5894.25 | 0.1111 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra 532835 are 5558.45 and 6228.8
| Yearly Target 1 | 5423.88 |
| Yearly Target 2 | 5693.02 |
| Yearly Target 3 | 6094.2333333333 |
| Yearly Target 4 | 6363.37 |
| Yearly Target 5 | 6764.58 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5962.15 (-1.73%) | 6140.40 | 5825.10 - 6495.45 | 0.1616 times | Wed 31 December 2025 | 6067.00 (-5.51%) | 6413.25 | 5085.90 - 7135.35 | 2.3032 times | Tue 31 December 2024 | 6420.85 (12.34%) | 5704.80 | 4990.00 - 7700.00 | 1.1595 times | Fri 29 December 2023 | 5715.30 (24.33%) | 4547.50 | 4251.25 - 6244.65 | 0.4373 times | Fri 30 December 2022 | 4596.90 (35.5%) | 3396.00 | 3263.65 - 4750.00 | 0.5263 times | Fri 31 December 2021 | 3392.50 (15.96%) | 2951.50 | 2672.50 - 4158.60 | 1.831 times | Thu 31 December 2020 | 2925.70 (-4.99%) | 3144.00 | 1968.00 - 3157.85 | 1.0751 times | Tue 31 December 2019 | 3079.40 (-1.97%) | 3133.35 | 2542.20 - 3350.00 | 0.7637 times | Mon 31 December 2018 | 3141.35 (0%) | 3385.00 | 3097.60 - 3790.00 | 0.7423 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6015.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra 532835 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6045 and price is deviating by 110 points
Upper Bollinger band is at 6263 and lower is at 5827, while middle bands are at 5936 and 6154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icra (532835) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6037.38 and Icra 532835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5965.9 |
| 12 day DMA | 6061.89 |
| 20 day DMA | 6044.37 |
| 35 day DMA | 6089.86 |
| 50 day DMA | 6083.01 |
| 100 day DMA | 6202.38 |
| 150 day DMA | 6291.14 |
| 200 day DMA | 6314.92 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5982.68 | 5992.95 | 5995.6 |
| 12 day EMA | 6015.32 | 6024.98 | 6031.76 |
| 20 day EMA | 6038.03 | 6046.01 | 6052.15 |
| 35 day EMA | 6059.9 | 6065.66 | 6070.25 |
| 50 day EMA | 6077.26 | 6081.96 | 6085.81 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5965.9 | 5973.87 | 5974.43 |
| 12 day SMA | 6061.89 | 6060.18 | 6052.86 |
| 20 day SMA | 6044.37 | 6044.26 | 6044.62 |
| 35 day SMA | 6089.86 | 6096.64 | 6100.44 |
| 50 day SMA | 6083.01 | 6085.81 | 6088.13 |
| 100 day SMA | 6202.38 | 6208.91 | 6216.25 |
| 150 day SMA | 6291.14 | 6296.57 | 6302.18 |
| 200 day SMA | 6314.92 | 6314.4 | 6313.34 |
Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
