ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icra

Strong intraday Stock price targets for Icra are 5886.53 and 6008.93

Intraday Target 15856.22
Intraday Target 25916.83
Intraday Target 35978.6166666667
Intraday Target 46039.23
Intraday Target 56101.02

Daily price and volume Icra

Date Closing Open Range Volume
Tue 20 January 2026 5977.45 (-1.75%) 6040.40 5918.00 - 6040.40 0.171 times
Mon 19 January 2026 6084.00 (-0.34%) 5825.10 5825.10 - 6084.00 0.036 times
Fri 16 January 2026 6104.85 (2.43%) 6000.00 5987.25 - 6125.00 1.4491 times
Wed 14 January 2026 5960.05 (-0.58%) 5977.00 5960.05 - 6013.85 0.8011 times
Tue 13 January 2026 5994.80 (-0.76%) 6015.85 5969.55 - 6054.10 2.0882 times
Mon 12 January 2026 6040.90 (-0.45%) 6071.00 5955.00 - 6071.00 0.414 times
Fri 09 January 2026 6068.40 (-2.62%) 6179.50 6040.00 - 6183.65 0.198 times
Thu 08 January 2026 6231.65 (-1.9%) 6336.50 6215.00 - 6336.50 0.5221 times
Wed 07 January 2026 6352.05 (0.9%) 6350.00 6299.50 - 6495.45 3.5374 times
Tue 06 January 2026 6295.50 (0.61%) 6285.00 6267.00 - 6353.85 0.7831 times
Mon 05 January 2026 6257.30 (1.43%) 6153.00 6153.00 - 6258.80 0.144 times

 Daily chart Icra

Weekly price and charts Icra

Strong weekly Stock price targets for Icra 532835 are 5901.28 and 6160.18

Weekly Target 15703.28
Weekly Target 25840.37
Weekly Target 35962.1833333333
Weekly Target 46099.27
Weekly Target 56221.08

Weekly price and volumes for Icra

Date Closing Open Range Volume
Tue 20 January 2026 5977.45 (-2.09%) 5825.10 5825.10 - 6084.00 0.057 times
Fri 16 January 2026 6104.85 (0.6%) 6071.00 5955.00 - 6125.00 1.3092 times
Fri 09 January 2026 6068.40 (-1.64%) 6153.00 6040.00 - 6495.45 1.4282 times
Fri 02 January 2026 6169.35 (0.44%) 6164.35 6034.70 - 6267.00 1.0464 times
Fri 26 December 2025 6142.05 (0.94%) 6123.50 6044.00 - 6311.00 1.2348 times
Fri 19 December 2025 6085.05 (-0.59%) 6093.00 5982.00 - 6197.75 0.5579 times
Fri 12 December 2025 6121.40 (0.66%) 6008.10 5877.45 - 6187.60 0.7166 times
Fri 05 December 2025 6081.05 (-1.85%) 6208.15 5954.10 - 6226.60 0.9447 times
Fri 28 November 2025 6195.40 (2.4%) 6049.90 5994.30 - 6238.30 1.5274 times
Fri 21 November 2025 6049.90 (-3.86%) 6303.00 6032.05 - 6303.00 1.1778 times
Fri 14 November 2025 6292.85 (0.29%) 6275.00 6235.00 - 6352.45 1.2571 times

 weekly chart Icra

Monthly price and charts Icra

Strong monthly Stock price targets for Icra 532835 are 5566.1 and 6236.45

Monthly Target 15428.98
Monthly Target 25703.22
Monthly Target 36099.3333333333
Monthly Target 46373.57
Monthly Target 56769.68

Monthly price and volumes Icra

Date Closing Open Range Volume
Tue 20 January 2026 5977.45 (-1.48%) 6140.40 5825.10 - 6495.45 0.0373 times
Wed 31 December 2025 6067.00 (-2.07%) 6208.15 5877.45 - 6311.00 0.0574 times
Fri 28 November 2025 6195.40 (-3.5%) 6520.50 5994.30 - 6553.00 0.1086 times
Fri 31 October 2025 6419.85 (1.84%) 6411.50 6194.50 - 6615.45 2.7497 times
Tue 30 September 2025 6304.00 (0.88%) 6243.50 6121.40 - 6981.95 0.4095 times
Fri 29 August 2025 6248.80 (-5.29%) 6651.00 6007.00 - 6726.55 0.1308 times
Thu 31 July 2025 6598.00 (-2.6%) 6779.90 6453.60 - 7135.35 3.0349 times
Mon 30 June 2025 6773.90 (0.58%) 6798.00 6496.10 - 6970.50 3.2052 times
Fri 30 May 2025 6734.80 (21.16%) 5614.00 5614.00 - 6878.00 0.1492 times
Wed 30 April 2025 5558.40 (0.64%) 5470.15 5194.20 - 5894.25 0.1174 times
Fri 28 March 2025 5523.30 (4.22%) 5290.60 5085.90 - 5999.90 0.1048 times

 monthly chart Icra

Yearly price and charts Icra

Strong yearly Stock price targets for Icra 532835 are 5566.1 and 6236.45

Yearly Target 15428.98
Yearly Target 25703.22
Yearly Target 36099.3333333333
Yearly Target 46373.57
Yearly Target 56769.68

Yearly price and volumes Icra

Date Closing Open Range Volume
Tue 20 January 2026 5977.45 (-1.48%) 6140.40 5825.10 - 6495.45 0.0085 times
Wed 31 December 2025 6067.00 (-5.51%) 6413.25 5085.90 - 7135.35 2.3431 times
Tue 31 December 2024 6420.85 (12.34%) 5704.80 4990.00 - 7700.00 1.1796 times
Fri 29 December 2023 5715.30 (24.33%) 4547.50 4251.25 - 6244.65 0.4449 times
Fri 30 December 2022 4596.90 (35.5%) 3396.00 3263.65 - 4750.00 0.5354 times
Fri 31 December 2021 3392.50 (15.96%) 2951.50 2672.50 - 4158.60 1.8627 times
Thu 31 December 2020 2925.70 (-4.99%) 3144.00 1968.00 - 3157.85 1.0937 times
Tue 31 December 2019 3079.40 (-1.97%) 3133.35 2542.20 - 3350.00 0.7769 times
Mon 31 December 2018 3141.35 (0%) 3385.00 3097.60 - 3790.00 0.7552 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Icra

Tomorrow's movement Prediction of Icra 532835 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6084.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icra 532835 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icra 532835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icra 532835 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6029.93

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6138 and price is deviating by 107 points

Upper Bollinger band is at 6352 and lower is at 5924, while middle bands are at 6031 and 6245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icra (532835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icra in short term and the sell signal is strong.

Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6173.64 and Icra 532835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.

Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icra 532835

DMA (daily moving average) of Icra 532835

DMA period DMA value
5 day DMA 6024.23
12 day DMA 6128.03
20 day DMA 6137.21
35 day DMA 6103.86
50 day DMA 6135.21
100 day DMA 6257.2
150 day DMA 6369.94
200 day DMA 6273.19

EMA (exponential moving average) of Icra 532835

EMA period EMA current EMA prev EMA prev2
5 day EMA6040.916072.646066.96
12 day EMA6084.936104.466108.18
20 day EMA6106.136119.676123.42
35 day EMA6137.546146.976150.68
50 day EMA6148.056155.016157.91

SMA (simple moving average) of Icra 532835

SMA period SMA current SMA prev SMA prev2
5 day SMA6024.236036.926033.8
12 day SMA6128.036139.946138.52
20 day SMA6137.216142.596147.84
35 day SMA6103.866110.096112.88
50 day SMA6135.216141.156147.82
100 day SMA6257.26259.916262.17
150 day SMA6369.946374.386377.8
200 day SMA6273.196271.556268.98

Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top