ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icra

Strong intraday Stock price targets for Icra are 4817.65 and 4941.65

Intraday Target 14794.43
Intraday Target 24840.87
Intraday Target 34918.4333333333
Intraday Target 44964.87
Intraday Target 55042.43

Daily price and volume Icra

Date Closing Open Range Volume
Fri 04 September 2026 4887.30 (0.1%) 4931.95 4872.00 - 4996.00 0.6573 times
Thu 03 September 2026 4882.50 (-0.08%) 4909.85 4836.25 - 4948.95 1.2559 times
Wed 02 September 2026 4886.40 (-2.43%) 4960.05 4877.25 - 5000.00 0.3929 times
Tue 01 September 2026 5008.05 (1.65%) 4923.50 4923.50 - 5024.05 0.9401 times
Mon 31 August 2026 4927.00 (0.18%) 4920.00 4847.20 - 4986.00 1.0831 times
Fri 28 August 2026 4917.95 (1.82%) 4835.40 4800.00 - 4942.95 0.8764 times
Thu 27 August 2026 4829.85 (-1.56%) 4907.00 4822.10 - 4907.00 0.7684 times
Wed 26 August 2026 4906.55 (-4.02%) 5100.00 4900.00 - 5100.00 2.1364 times
Tue 25 August 2026 5112.10 (2.92%) 4981.75 4975.00 - 5166.00 0.6706 times
Mon 24 August 2026 4967.10 (-0.29%) 5000.00 4943.15 - 5030.10 1.2189 times
Fri 21 August 2026 4981.35 (2.2%) 4870.00 4865.00 - 5015.00 0.431 times

 Daily chart Icra

Weekly price and charts Icra

Strong weekly Stock price targets for Icra 532835 are 4767.88 and 4955.68

Weekly Target 14728.07
Weekly Target 24807.68
Weekly Target 34915.8666666667
Weekly Target 44995.48
Weekly Target 55103.67

Weekly price and volumes for Icra

Date Closing Open Range Volume
Fri 04 September 2026 4887.30 (-0.62%) 4920.00 4836.25 - 5024.05 0.496 times
Fri 28 August 2026 4917.95 (-1.27%) 5000.00 4800.00 - 5166.00 0.6497 times
Fri 21 August 2026 4981.35 (-5.47%) 5239.70 4850.00 - 5240.05 0.5572 times
Fri 14 August 2026 5269.50 (5.27%) 5104.60 4985.60 - 5320.00 0.6098 times
Fri 07 August 2026 5005.80 (2.19%) 4974.35 4937.80 - 5204.95 1.1063 times
Fri 31 July 2026 4898.75 (1.92%) 4800.00 4700.00 - 4998.00 0.7888 times
Fri 24 July 2026 4806.60 (-7.62%) 5215.10 4735.00 - 5259.95 4.1132 times
Fri 17 July 2026 5203.05 (-1.87%) 5349.40 5180.40 - 5360.00 0.6931 times
Fri 10 July 2026 5302.35 (0.13%) 5319.90 5165.15 - 5330.00 0.3703 times
Fri 03 July 2026 5295.55 (-0.97%) 5351.60 5220.00 - 5388.25 0.6155 times
Thu 25 June 2026 5347.40 (0.59%) 5308.50 5180.00 - 5450.00 0.1979 times

 weekly chart Icra

Monthly price and charts Icra

Strong monthly Stock price targets for Icra 532835 are 4767.88 and 4955.68

Monthly Target 14728.07
Monthly Target 24807.68
Monthly Target 34915.8666666667
Monthly Target 44995.48
Monthly Target 55103.67

Monthly price and volumes Icra

Date Closing Open Range Volume
Fri 04 September 2026 4887.30 (-0.81%) 4923.50 4836.25 - 5024.05 0.1292 times
Mon 31 August 2026 4927.00 (0.58%) 4974.35 4800.00 - 5320.00 1.0585 times
Fri 31 July 2026 4898.75 (-6.63%) 5250.00 4700.00 - 5388.25 2.2766 times
Tue 30 June 2026 5246.60 (-2.26%) 5510.90 4915.00 - 5510.90 1.0876 times
Fri 29 May 2026 5367.65 (-0.97%) 5531.15 5222.75 - 5634.10 0.1146 times
Thu 30 April 2026 5420.00 (8.32%) 5077.50 4981.00 - 5556.60 3.159 times
Mon 30 March 2026 5003.70 (-9.12%) 5500.00 4905.15 - 5780.75 1.125 times
Fri 27 February 2026 5506.10 (-12.71%) 6242.00 5485.35 - 6242.50 0.1261 times
Fri 30 January 2026 6308.05 (3.97%) 6140.40 5825.10 - 6495.45 0.8504 times
Wed 31 December 2025 6067.00 (-2.07%) 6208.15 5877.45 - 6311.00 0.073 times
Fri 28 November 2025 6195.40 (-3.5%) 6520.50 5994.30 - 6553.00 0.1381 times

 monthly chart Icra

Yearly price and charts Icra

Strong yearly Stock price targets for Icra 532835 are 3895.93 and 5691.38

Yearly Target 13565.47
Yearly Target 24226.38
Yearly Target 35360.9166666667
Yearly Target 46021.83
Yearly Target 57156.37

Yearly price and volumes Icra

Date Closing Open Range Volume
Fri 04 September 2026 4887.30 (-19.44%) 6140.40 4700.00 - 6495.45 1.4863 times
Wed 31 December 2025 6067.00 (-5.51%) 6413.25 5085.90 - 7135.35 1.958 times
Tue 31 December 2024 6420.85 (12.34%) 5704.80 4990.00 - 7700.00 0.9857 times
Fri 29 December 2023 5715.30 (24.33%) 4547.50 4251.25 - 6244.65 0.3718 times
Fri 30 December 2022 4596.90 (35.5%) 3396.00 3263.65 - 4750.00 0.4474 times
Fri 31 December 2021 3392.50 (15.96%) 2951.50 2672.50 - 4158.60 1.5566 times
Thu 31 December 2020 2925.70 (-4.99%) 3144.00 1968.00 - 3157.85 0.914 times
Tue 31 December 2019 3079.40 (-1.97%) 3133.35 2542.20 - 3350.00 0.6492 times
Mon 31 December 2018 3141.35 (0%) 3385.00 3097.60 - 3790.00 0.6311 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Icra

Tomorrow's movement Prediction of Icra 532835 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4937.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icra 532835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icra 532835 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4994 and price is deviating by 119 points

Upper Bollinger band is at 5231 and lower is at 4757, while middle bands are at 4876 and 5112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icra (532835) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icra in short term and the sell signal is strong.

Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4929.5 and Icra 532835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.

Icra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icra 532835

DMA (daily moving average) of Icra 532835

DMA period DMA value
5 day DMA 4918.25
12 day DMA 4931.7
20 day DMA 4993.47
35 day DMA 4987.84
50 day DMA 5072.34
100 day DMA 5198.05
150 day DMA 5324.56
200 day DMA 5521.31

EMA (exponential moving average) of Icra 532835

EMA period EMA current EMA prev EMA prev2
5 day EMA4905.84915.054931.32
12 day EMA4937.324946.414958.03
20 day EMA4966.854975.224984.98
35 day EMA5024.365032.435041.26
50 day EMA5072.125079.665087.7

SMA (simple moving average) of Icra 532835

SMA period SMA current SMA prev SMA prev2
5 day SMA4918.254924.384913.85
12 day SMA4931.74931.854939.72
20 day SMA4993.474999.45013.62
35 day SMA4987.844996.865006.7
50 day SMA5072.345080.885087.43
100 day SMA5198.055202.915207.13
150 day SMA5324.565331.315338.15
200 day SMA5521.315528.475535.58

Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top