Munafa Stock Market Course + Intraday & FNO calls 
Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532835
- 532835 Experts view
- Tomorrow's Movement 532835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5866.23 and 5951.73
| Intraday Target 1 | 5850.65 |
| Intraday Target 2 | 5881.8 |
| Intraday Target 3 | 5936.15 |
| Intraday Target 4 | 5967.3 |
| Intraday Target 5 | 6021.65 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5912.95 (-1.51%) | 5977.00 | 5905.00 - 5990.50 | 1.0505 times | Mon 08 December 2025 | 6003.30 (-1.28%) | 6008.10 | 5914.80 - 6022.60 | 1.1992 times | Fri 05 December 2025 | 6081.05 (0.68%) | 5954.10 | 5954.10 - 6148.55 | 0.2676 times | Thu 04 December 2025 | 6039.90 (-0.28%) | 6072.55 | 5979.25 - 6140.00 | 0.7235 times | Wed 03 December 2025 | 6056.95 (-0.74%) | 6080.50 | 6021.55 - 6081.00 | 0.8325 times | Tue 02 December 2025 | 6102.25 (-0.02%) | 6090.50 | 6050.00 - 6140.00 | 1.5362 times | Mon 01 December 2025 | 6103.35 (-1.49%) | 6208.15 | 6100.00 - 6226.60 | 0.4163 times | Fri 28 November 2025 | 6195.40 (0.22%) | 6160.50 | 6150.00 - 6223.30 | 1.0406 times | Thu 27 November 2025 | 6181.65 (-0%) | 6181.70 | 6150.00 - 6185.85 | 1.6254 times | Wed 26 November 2025 | 6181.70 (0.19%) | 6188.50 | 6149.30 - 6196.25 | 1.3082 times | Tue 25 November 2025 | 6169.80 (0.34%) | 6148.85 | 6080.60 - 6191.00 | 1.0704 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5850.18 and 5967.78
| Weekly Target 1 | 5829.25 |
| Weekly Target 2 | 5871.1 |
| Weekly Target 3 | 5946.85 |
| Weekly Target 4 | 5988.7 |
| Weekly Target 5 | 6064.45 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5912.95 (-2.76%) | 6008.10 | 5905.00 - 6022.60 | 0.0412 times | Fri 05 December 2025 | 6081.05 (-1.85%) | 6208.15 | 5954.10 - 6226.60 | 0.0692 times | Fri 28 November 2025 | 6195.40 (2.4%) | 6049.90 | 5994.30 - 6238.30 | 0.1118 times | Fri 21 November 2025 | 6049.90 (-3.86%) | 6303.00 | 6032.05 - 6303.00 | 0.0862 times | Fri 14 November 2025 | 6292.85 (0.29%) | 6275.00 | 6235.00 - 6352.45 | 0.092 times | Fri 07 November 2025 | 6274.45 (-2.26%) | 6520.50 | 6243.00 - 6553.00 | 0.3224 times | Fri 31 October 2025 | 6419.85 (1.5%) | 6489.95 | 6236.15 - 6615.45 | 9.0596 times | Thu 23 October 2025 | 6324.95 (0.96%) | 6264.00 | 6235.40 - 6401.00 | 0.0465 times | Fri 17 October 2025 | 6264.85 (-0.01%) | 6230.00 | 6194.50 - 6300.00 | 0.0672 times | Fri 10 October 2025 | 6265.50 (0.3%) | 6249.50 | 6233.95 - 6326.50 | 0.104 times | Fri 03 October 2025 | 6246.95 (-3.24%) | 6455.95 | 6198.00 - 6460.00 | 6.2725 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5748.18 and 6069.78
| Monthly Target 1 | 5693.25 |
| Monthly Target 2 | 5803.1 |
| Monthly Target 3 | 6014.85 |
| Monthly Target 4 | 6124.7 |
| Monthly Target 5 | 6336.45 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5912.95 (-4.56%) | 6208.15 | 5905.00 - 6226.60 | 0.0195 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1082 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.7416 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.4083 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1304 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 3.0259 times | Mon 30 June 2025 | 6773.90 (0.58%) | 6798.00 | 6496.10 - 6970.50 | 3.1957 times | Fri 30 May 2025 | 6734.80 (21.16%) | 5614.00 | 5614.00 - 6878.00 | 0.1488 times | Wed 30 April 2025 | 5558.40 (0.64%) | 5470.15 | 5194.20 - 5894.25 | 0.1171 times | Fri 28 March 2025 | 5523.30 (4.22%) | 5290.60 | 5085.90 - 5999.90 | 0.1045 times | Fri 28 February 2025 | 5299.60 (-14.87%) | 6255.15 | 5277.15 - 6585.00 | 0.0886 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra 532835 are 4474.7 and 6524.15
| Yearly Target 1 | 3995.28 |
| Yearly Target 2 | 4954.12 |
| Yearly Target 3 | 6044.7333333333 |
| Yearly Target 4 | 7003.57 |
| Yearly Target 5 | 8094.18 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5912.95 (-7.91%) | 6413.25 | 5085.90 - 7135.35 | 2.079 times | Tue 31 December 2024 | 6420.85 (12.34%) | 5704.80 | 4990.00 - 7700.00 | 1.0505 times | Fri 29 December 2023 | 5715.30 (24.33%) | 4547.50 | 4251.25 - 6244.65 | 0.3962 times | Fri 30 December 2022 | 4596.90 (35.5%) | 3396.00 | 3263.65 - 4750.00 | 0.4768 times | Fri 31 December 2021 | 3392.50 (15.96%) | 2951.50 | 2672.50 - 4158.60 | 1.6589 times | Thu 31 December 2020 | 2925.70 (-4.99%) | 3144.00 | 1968.00 - 3157.85 | 0.9741 times | Tue 31 December 2019 | 3079.40 (-1.97%) | 3133.35 | 2542.20 - 3350.00 | 0.6919 times | Mon 31 December 2018 | 3141.35 (0%) | 3385.00 | 3097.60 - 3790.00 | 0.6726 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6078.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra 532835 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6142 and price is deviating by 104 points
Upper Bollinger band is at 6349 and lower is at 5935, while middle bands are at 6039 and 6245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (532835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6094.69 and Icra 532835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 6018.83 |
| 12 day DMA | 6098.1 |
| 20 day DMA | 6141.49 |
| 35 day DMA | 6240.24 |
| 50 day DMA | 6261.3 |
| 100 day DMA | 6353.85 |
| 150 day DMA | 6402.69 |
| 200 day DMA | 6205.92 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6009.29 | 6057.46 | 6084.54 |
| 12 day EMA | 6078.24 | 6108.28 | 6127.36 |
| 20 day EMA | 6132.46 | 6155.56 | 6171.58 |
| 35 day EMA | 6198.94 | 6215.78 | 6228.29 |
| 50 day EMA | 6266.37 | 6280.79 | 6292.11 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6018.83 | 6056.69 | 6076.7 |
| 12 day SMA | 6098.1 | 6109.51 | 6119.1 |
| 20 day SMA | 6141.49 | 6160.72 | 6175.45 |
| 35 day SMA | 6240.24 | 6250.41 | 6257.96 |
| 50 day SMA | 6261.3 | 6274.66 | 6288.44 |
| 100 day SMA | 6353.85 | 6364.31 | 6373.17 |
| 150 day SMA | 6402.69 | 6402.15 | 6399.18 |
| 200 day SMA | 6205.92 | 6208.21 | 6209.96 |
Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
