Munafa Stock Market Course + Intraday & FNO calls 
Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532835
- 532835 Experts view
- Tomorrow's Movement 532835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 6174.78 and 6277.43
| Intraday Target 1 | 6102.87 |
| Intraday Target 2 | 6144.03 |
| Intraday Target 3 | 6205.5166666667 |
| Intraday Target 4 | 6246.68 |
| Intraday Target 5 | 6308.17 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6185.20 (0.7%) | 6164.35 | 6164.35 - 6267.00 | 3.0414 times | Fri 26 December 2025 | 6142.05 (-2.36%) | 6281.00 | 6110.00 - 6281.00 | 0.8277 times | Wed 24 December 2025 | 6290.55 (1.47%) | 6181.50 | 6110.90 - 6311.00 | 0.7411 times | Tue 23 December 2025 | 6199.60 (1.29%) | 6180.00 | 6172.05 - 6270.50 | 1.8191 times | Mon 22 December 2025 | 6120.55 (0.58%) | 6123.50 | 6044.00 - 6264.00 | 1.4052 times | Fri 19 December 2025 | 6085.05 (-1.68%) | 6184.50 | 6077.10 - 6184.50 | 0.385 times | Thu 18 December 2025 | 6188.95 (3.28%) | 6027.00 | 6027.00 - 6197.75 | 0.4909 times | Wed 17 December 2025 | 5992.55 (-0.53%) | 6008.50 | 5982.00 - 6033.50 | 0.2406 times | Tue 16 December 2025 | 6024.55 (-0.34%) | 5999.50 | 5997.25 - 6054.50 | 0.5967 times | Mon 15 December 2025 | 6045.40 (-1.24%) | 6093.00 | 6036.85 - 6100.00 | 0.4524 times | Fri 12 December 2025 | 6121.40 (0.8%) | 6110.00 | 6105.40 - 6187.60 | 0.2021 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 6174.78 and 6277.43
| Weekly Target 1 | 6102.87 |
| Weekly Target 2 | 6144.03 |
| Weekly Target 3 | 6205.5166666667 |
| Weekly Target 4 | 6246.68 |
| Weekly Target 5 | 6308.17 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6185.20 (0.7%) | 6164.35 | 6164.35 - 6267.00 | 0.0575 times | Fri 26 December 2025 | 6142.05 (0.94%) | 6123.50 | 6044.00 - 6311.00 | 0.0906 times | Fri 19 December 2025 | 6085.05 (-0.59%) | 6093.00 | 5982.00 - 6197.75 | 0.0409 times | Fri 12 December 2025 | 6121.40 (0.66%) | 6008.10 | 5877.45 - 6187.60 | 0.0526 times | Fri 05 December 2025 | 6081.05 (-1.85%) | 6208.15 | 5954.10 - 6226.60 | 0.0693 times | Fri 28 November 2025 | 6195.40 (2.4%) | 6049.90 | 5994.30 - 6238.30 | 0.112 times | Fri 21 November 2025 | 6049.90 (-3.86%) | 6303.00 | 6032.05 - 6303.00 | 0.0864 times | Fri 14 November 2025 | 6292.85 (0.29%) | 6275.00 | 6235.00 - 6352.45 | 0.0922 times | Fri 07 November 2025 | 6274.45 (-2.26%) | 6520.50 | 6243.00 - 6553.00 | 0.3229 times | Fri 31 October 2025 | 6419.85 (1.5%) | 6489.95 | 6236.15 - 6615.45 | 9.0757 times | Thu 23 October 2025 | 6324.95 (0.96%) | 6264.00 | 6235.40 - 6401.00 | 0.0465 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5814.55 and 6248.1
| Monthly Target 1 | 5691 |
| Monthly Target 2 | 5938.1 |
| Monthly Target 3 | 6124.55 |
| Monthly Target 4 | 6371.65 |
| Monthly Target 5 | 6558.1 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6185.20 (-0.16%) | 6208.15 | 5877.45 - 6311.00 | 0.0546 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1079 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.7319 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.4069 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1299 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 3.0153 times | Mon 30 June 2025 | 6773.90 (0.58%) | 6798.00 | 6496.10 - 6970.50 | 3.1845 times | Fri 30 May 2025 | 6734.80 (21.16%) | 5614.00 | 5614.00 - 6878.00 | 0.1482 times | Wed 30 April 2025 | 5558.40 (0.64%) | 5470.15 | 5194.20 - 5894.25 | 0.1166 times | Fri 28 March 2025 | 5523.30 (4.22%) | 5290.60 | 5085.90 - 5999.90 | 0.1041 times | Fri 28 February 2025 | 5299.60 (-14.87%) | 6255.15 | 5277.15 - 6585.00 | 0.0883 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra 532835 are 4610.83 and 6660.28
| Yearly Target 1 | 4086.03 |
| Yearly Target 2 | 5135.62 |
| Yearly Target 3 | 6135.4833333333 |
| Yearly Target 4 | 7185.07 |
| Yearly Target 5 | 8184.93 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6185.20 (-3.67%) | 6413.25 | 5085.90 - 7135.35 | 2.0843 times | Tue 31 December 2024 | 6420.85 (12.34%) | 5704.80 | 4990.00 - 7700.00 | 1.0495 times | Fri 29 December 2023 | 5715.30 (24.33%) | 4547.50 | 4251.25 - 6244.65 | 0.3959 times | Fri 30 December 2022 | 4596.90 (35.5%) | 3396.00 | 3263.65 - 4750.00 | 0.4764 times | Fri 31 December 2021 | 3392.50 (15.96%) | 2951.50 | 2672.50 - 4158.60 | 1.6574 times | Thu 31 December 2020 | 2925.70 (-4.99%) | 3144.00 | 1968.00 - 3157.85 | 0.9732 times | Tue 31 December 2019 | 3079.40 (-1.97%) | 3133.35 | 2542.20 - 3350.00 | 0.6913 times | Mon 31 December 2018 | 3141.35 (0%) | 3385.00 | 3097.60 - 3790.00 | 0.672 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6141.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra 532835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icra 532835 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6092 and price is deviating by 83 points
Upper Bollinger band is at 6257 and lower is at 5927, while middle bands are at 6010 and 6174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icra (532835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6158.75 and Icra 532835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 6187.59 |
| 12 day DMA | 6122.39 |
| 20 day DMA | 6091.45 |
| 35 day DMA | 6141.56 |
| 50 day DMA | 6209.48 |
| 100 day DMA | 6273.15 |
| 150 day DMA | 6412.96 |
| 200 day DMA | 6219.7 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6175.01 | 6169.91 | 6183.84 |
| 12 day EMA | 6141.07 | 6133.05 | 6131.41 |
| 20 day EMA | 6134.33 | 6128.98 | 6127.61 |
| 35 day EMA | 6164.39 | 6163.17 | 6164.41 |
| 50 day EMA | 6212.49 | 6213.6 | 6216.52 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6187.59 | 6167.56 | 6176.94 |
| 12 day SMA | 6122.39 | 6112 | 6092.91 |
| 20 day SMA | 6091.45 | 6091.96 | 6093.94 |
| 35 day SMA | 6141.56 | 6144.11 | 6151.97 |
| 50 day SMA | 6209.48 | 6210.86 | 6213.54 |
| 100 day SMA | 6273.15 | 6277.28 | 6281.42 |
| 150 day SMA | 6412.96 | 6413.93 | 6415.25 |
| 200 day SMA | 6219.7 | 6216.46 | 6213.91 |
Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
