Munafa Stock Market Course + Intraday & FNO calls 
Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532835
- 532835 Experts view
- Tomorrow's Movement 532835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5886.53 and 6008.93
| Intraday Target 1 | 5856.22 |
| Intraday Target 2 | 5916.83 |
| Intraday Target 3 | 5978.6166666667 |
| Intraday Target 4 | 6039.23 |
| Intraday Target 5 | 6101.02 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5977.45 (-1.75%) | 6040.40 | 5918.00 - 6040.40 | 0.171 times | Mon 19 January 2026 | 6084.00 (-0.34%) | 5825.10 | 5825.10 - 6084.00 | 0.036 times | Fri 16 January 2026 | 6104.85 (2.43%) | 6000.00 | 5987.25 - 6125.00 | 1.4491 times | Wed 14 January 2026 | 5960.05 (-0.58%) | 5977.00 | 5960.05 - 6013.85 | 0.8011 times | Tue 13 January 2026 | 5994.80 (-0.76%) | 6015.85 | 5969.55 - 6054.10 | 2.0882 times | Mon 12 January 2026 | 6040.90 (-0.45%) | 6071.00 | 5955.00 - 6071.00 | 0.414 times | Fri 09 January 2026 | 6068.40 (-2.62%) | 6179.50 | 6040.00 - 6183.65 | 0.198 times | Thu 08 January 2026 | 6231.65 (-1.9%) | 6336.50 | 6215.00 - 6336.50 | 0.5221 times | Wed 07 January 2026 | 6352.05 (0.9%) | 6350.00 | 6299.50 - 6495.45 | 3.5374 times | Tue 06 January 2026 | 6295.50 (0.61%) | 6285.00 | 6267.00 - 6353.85 | 0.7831 times | Mon 05 January 2026 | 6257.30 (1.43%) | 6153.00 | 6153.00 - 6258.80 | 0.144 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5901.28 and 6160.18
| Weekly Target 1 | 5703.28 |
| Weekly Target 2 | 5840.37 |
| Weekly Target 3 | 5962.1833333333 |
| Weekly Target 4 | 6099.27 |
| Weekly Target 5 | 6221.08 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5977.45 (-2.09%) | 5825.10 | 5825.10 - 6084.00 | 0.057 times | Fri 16 January 2026 | 6104.85 (0.6%) | 6071.00 | 5955.00 - 6125.00 | 1.3092 times | Fri 09 January 2026 | 6068.40 (-1.64%) | 6153.00 | 6040.00 - 6495.45 | 1.4282 times | Fri 02 January 2026 | 6169.35 (0.44%) | 6164.35 | 6034.70 - 6267.00 | 1.0464 times | Fri 26 December 2025 | 6142.05 (0.94%) | 6123.50 | 6044.00 - 6311.00 | 1.2348 times | Fri 19 December 2025 | 6085.05 (-0.59%) | 6093.00 | 5982.00 - 6197.75 | 0.5579 times | Fri 12 December 2025 | 6121.40 (0.66%) | 6008.10 | 5877.45 - 6187.60 | 0.7166 times | Fri 05 December 2025 | 6081.05 (-1.85%) | 6208.15 | 5954.10 - 6226.60 | 0.9447 times | Fri 28 November 2025 | 6195.40 (2.4%) | 6049.90 | 5994.30 - 6238.30 | 1.5274 times | Fri 21 November 2025 | 6049.90 (-3.86%) | 6303.00 | 6032.05 - 6303.00 | 1.1778 times | Fri 14 November 2025 | 6292.85 (0.29%) | 6275.00 | 6235.00 - 6352.45 | 1.2571 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5566.1 and 6236.45
| Monthly Target 1 | 5428.98 |
| Monthly Target 2 | 5703.22 |
| Monthly Target 3 | 6099.3333333333 |
| Monthly Target 4 | 6373.57 |
| Monthly Target 5 | 6769.68 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5977.45 (-1.48%) | 6140.40 | 5825.10 - 6495.45 | 0.0373 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0574 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1086 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.7497 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.4095 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1308 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 3.0349 times | Mon 30 June 2025 | 6773.90 (0.58%) | 6798.00 | 6496.10 - 6970.50 | 3.2052 times | Fri 30 May 2025 | 6734.80 (21.16%) | 5614.00 | 5614.00 - 6878.00 | 0.1492 times | Wed 30 April 2025 | 5558.40 (0.64%) | 5470.15 | 5194.20 - 5894.25 | 0.1174 times | Fri 28 March 2025 | 5523.30 (4.22%) | 5290.60 | 5085.90 - 5999.90 | 0.1048 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra 532835 are 5566.1 and 6236.45
| Yearly Target 1 | 5428.98 |
| Yearly Target 2 | 5703.22 |
| Yearly Target 3 | 6099.3333333333 |
| Yearly Target 4 | 6373.57 |
| Yearly Target 5 | 6769.68 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5977.45 (-1.48%) | 6140.40 | 5825.10 - 6495.45 | 0.0085 times | Wed 31 December 2025 | 6067.00 (-5.51%) | 6413.25 | 5085.90 - 7135.35 | 2.3431 times | Tue 31 December 2024 | 6420.85 (12.34%) | 5704.80 | 4990.00 - 7700.00 | 1.1796 times | Fri 29 December 2023 | 5715.30 (24.33%) | 4547.50 | 4251.25 - 6244.65 | 0.4449 times | Fri 30 December 2022 | 4596.90 (35.5%) | 3396.00 | 3263.65 - 4750.00 | 0.5354 times | Fri 31 December 2021 | 3392.50 (15.96%) | 2951.50 | 2672.50 - 4158.60 | 1.8627 times | Thu 31 December 2020 | 2925.70 (-4.99%) | 3144.00 | 1968.00 - 3157.85 | 1.0937 times | Tue 31 December 2019 | 3079.40 (-1.97%) | 3133.35 | 2542.20 - 3350.00 | 0.7769 times | Mon 31 December 2018 | 3141.35 (0%) | 3385.00 | 3097.60 - 3790.00 | 0.7552 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6084.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra 532835 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icra 532835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icra 532835 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6029.93
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6138 and price is deviating by 107 points
Upper Bollinger band is at 6352 and lower is at 5924, while middle bands are at 6031 and 6245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (532835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6173.64 and Icra 532835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 6024.23 |
| 12 day DMA | 6128.03 |
| 20 day DMA | 6137.21 |
| 35 day DMA | 6103.86 |
| 50 day DMA | 6135.21 |
| 100 day DMA | 6257.2 |
| 150 day DMA | 6369.94 |
| 200 day DMA | 6273.19 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6040.91 | 6072.64 | 6066.96 |
| 12 day EMA | 6084.93 | 6104.46 | 6108.18 |
| 20 day EMA | 6106.13 | 6119.67 | 6123.42 |
| 35 day EMA | 6137.54 | 6146.97 | 6150.68 |
| 50 day EMA | 6148.05 | 6155.01 | 6157.91 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6024.23 | 6036.92 | 6033.8 |
| 12 day SMA | 6128.03 | 6139.94 | 6138.52 |
| 20 day SMA | 6137.21 | 6142.59 | 6147.84 |
| 35 day SMA | 6103.86 | 6110.09 | 6112.88 |
| 50 day SMA | 6135.21 | 6141.15 | 6147.82 |
| 100 day SMA | 6257.2 | 6259.91 | 6262.17 |
| 150 day SMA | 6369.94 | 6374.38 | 6377.8 |
| 200 day SMA | 6273.19 | 6271.55 | 6268.98 |
Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
