ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icra

Strong intraday Stock price targets for Icra are 5022.75 and 5083.25

Intraday Target 15008.33
Intraday Target 25037.17
Intraday Target 35068.8333333333
Intraday Target 45097.67
Intraday Target 55129.33

Daily price and volume Icra

Date Closing Open Range Volume
Fri 05 June 2026 5066.00 (0.05%) 5100.50 5040.00 - 5100.50 0.5684 times
Thu 04 June 2026 5063.30 (-1.43%) 5103.00 5050.00 - 5139.00 0.7847 times
Wed 03 June 2026 5137.00 (-0.29%) 5168.50 5127.00 - 5168.50 0.3119 times
Tue 02 June 2026 5152.10 (-2.08%) 5138.50 5138.50 - 5221.70 0.3219 times
Mon 01 June 2026 5261.50 (-1.98%) 5510.90 5247.00 - 5510.90 0.4125 times
Fri 29 May 2026 5367.65 (-0.67%) 5395.00 5337.80 - 5403.50 0.7344 times
Wed 27 May 2026 5403.70 (0.31%) 5378.00 5378.00 - 5411.70 0.3622 times
Tue 26 May 2026 5386.75 (-0.94%) 5425.50 5350.00 - 5451.60 0.8048 times
Mon 25 May 2026 5437.90 (0.83%) 5423.00 5413.10 - 5501.00 0.9256 times
Fri 22 May 2026 5393.30 (-0.97%) 5525.95 5355.10 - 5634.10 4.7736 times
Thu 21 May 2026 5446.15 (0.58%) 5433.00 5400.00 - 5498.00 0.5684 times

 Daily chart Icra

Weekly price and charts Icra

Strong weekly Stock price targets for Icra 532835 are 4817.55 and 5288.45

Weekly Target 14734.73
Weekly Target 24900.37
Weekly Target 35205.6333333333
Weekly Target 45371.27
Weekly Target 55676.53

Weekly price and volumes for Icra

Date Closing Open Range Volume
Fri 05 June 2026 5066.00 (-5.62%) 5510.90 5040.00 - 5510.90 0.0592 times
Fri 29 May 2026 5367.65 (-0.48%) 5423.00 5337.80 - 5501.00 0.0697 times
Fri 22 May 2026 5393.30 (-0.22%) 5338.00 5300.00 - 5634.10 0.1539 times
Fri 15 May 2026 5405.00 (-1.09%) 5381.00 5222.75 - 5530.00 0.0861 times
Fri 08 May 2026 5464.80 (0.83%) 5531.15 5361.50 - 5531.15 0.0376 times
Thu 30 April 2026 5420.00 (0.2%) 5400.00 5387.00 - 5535.25 0.0357 times
Fri 24 April 2026 5409.40 (-0.95%) 5400.00 5311.00 - 5554.00 0.1042 times
Fri 17 April 2026 5461.30 (1.65%) 5325.00 5270.85 - 5556.60 0.134 times
Fri 10 April 2026 5372.75 (5.03%) 5010.00 4995.00 - 5416.50 9.2561 times
Thu 02 April 2026 5115.50 (-0.73%) 4905.15 4905.15 - 5119.50 0.0636 times
Fri 27 March 2026 5153.35 (-0.15%) 5197.00 5070.00 - 5365.15 0.0863 times

 weekly chart Icra

Monthly price and charts Icra

Strong monthly Stock price targets for Icra 532835 are 4817.55 and 5288.45

Monthly Target 14734.73
Monthly Target 24900.37
Monthly Target 35205.6333333333
Monthly Target 45371.27
Monthly Target 55676.53

Monthly price and volumes Icra

Date Closing Open Range Volume
Fri 05 June 2026 5066.00 (-5.62%) 5510.90 5040.00 - 5510.90 0.0203 times
Fri 29 May 2026 5367.65 (-0.97%) 5531.15 5222.75 - 5634.10 0.1191 times
Thu 30 April 2026 5420.00 (8.32%) 5077.50 4981.00 - 5556.60 3.2819 times
Mon 30 March 2026 5003.70 (-9.12%) 5500.00 4905.15 - 5780.75 1.1688 times
Fri 27 February 2026 5506.10 (-12.71%) 6242.00 5485.35 - 6242.50 0.131 times
Fri 30 January 2026 6308.05 (3.97%) 6140.40 5825.10 - 6495.45 0.8835 times
Wed 31 December 2025 6067.00 (-2.07%) 6208.15 5877.45 - 6311.00 0.0758 times
Fri 28 November 2025 6195.40 (-3.5%) 6520.50 5994.30 - 6553.00 0.1435 times
Fri 31 October 2025 6419.85 (1.84%) 6411.50 6194.50 - 6615.45 3.6348 times
Tue 30 September 2025 6304.00 (0.88%) 6243.50 6121.40 - 6981.95 0.5413 times
Fri 29 August 2025 6248.80 (-5.29%) 6651.00 6007.00 - 6726.55 0.1728 times

 monthly chart Icra

Yearly price and charts Icra

Strong yearly Stock price targets for Icra 532835 are 4190.43 and 5780.73

Yearly Target 13898.57
Yearly Target 24482.28
Yearly Target 35488.8666666667
Yearly Target 46072.58
Yearly Target 57079.17

Yearly price and volumes Icra

Date Closing Open Range Volume
Fri 05 June 2026 5066.00 (-16.5%) 6140.40 4905.15 - 6495.45 0.8736 times
Wed 31 December 2025 6067.00 (-5.51%) 6413.25 5085.90 - 7135.35 2.1176 times
Tue 31 December 2024 6420.85 (12.34%) 5704.80 4990.00 - 7700.00 1.0661 times
Fri 29 December 2023 5715.30 (24.33%) 4547.50 4251.25 - 6244.65 0.4021 times
Fri 30 December 2022 4596.90 (35.5%) 3396.00 3263.65 - 4750.00 0.4839 times
Fri 31 December 2021 3392.50 (15.96%) 2951.50 2672.50 - 4158.60 1.6835 times
Thu 31 December 2020 2925.70 (-4.99%) 3144.00 1968.00 - 3157.85 0.9885 times
Tue 31 December 2019 3079.40 (-1.97%) 3133.35 2542.20 - 3350.00 0.7021 times
Mon 31 December 2018 3141.35 (0%) 3385.00 3097.60 - 3790.00 0.6825 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of Icra

Tomorrow's movement Prediction of Icra 532835 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5239.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icra 532835 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icra 532835 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5271.13

Munafa value: 20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5324 and price is deviating by 123 points

Upper Bollinger band is at 5568 and lower is at 5080, while middle bands are at 5202 and 5446

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icra (532835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icra in short term and the sell signal is strong.

Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5329.7 and Icra 532835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.

Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icra 532835

DMA (daily moving average) of Icra 532835

DMA period DMA value
5 day DMA 5135.98
12 day DMA 5294.17
20 day DMA 5323.26
35 day DMA 5370.2
50 day DMA 5323.45
100 day DMA 5565.45
150 day DMA 5775.04
200 day DMA 5916.32

EMA (exponential moving average) of Icra 532835

EMA period EMA current EMA prev EMA prev2
5 day EMA5140.345177.515234.6
12 day EMA5239.825271.415309.23
20 day EMA5285.855308.985334.83
35 day EMA5299.835313.65328.34
50 day EMA5296.775306.195316.1

SMA (simple moving average) of Icra 532835

SMA period SMA current SMA prev SMA prev2
5 day SMA5135.985196.315264.39
12 day SMA5294.175323.35349.17
20 day SMA5323.265340.215357.34
35 day SMA5370.25381.935391.03
50 day SMA5323.455326.85330.32
100 day SMA5565.455577.745589.68
150 day SMA5775.045783.435792.02
200 day SMA5916.325921.755927.25

Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top