Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532835
- 532835 Experts view
- Tomorrow's Movement 532835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 4778.1 and 4846.2
| Intraday Target 1 | 4723.2 |
| Intraday Target 2 | 4764.9 |
| Intraday Target 3 | 4791.3 |
| Intraday Target 4 | 4833 |
| Intraday Target 5 | 4859.4 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4806.60 (0.72%) | 4777.00 | 4749.60 - 4817.70 | 0.2506 times | Thu 23 July 2026 | 4772.15 (-6.86%) | 5020.00 | 4735.00 - 5025.10 | 7.0806 times | Wed 22 July 2026 | 5123.45 (-0.76%) | 5172.00 | 5077.40 - 5173.65 | 0.3759 times | Tue 21 July 2026 | 5162.60 (-0.86%) | 5259.95 | 5150.00 - 5259.95 | 0.2521 times | Mon 20 July 2026 | 5207.15 (0.08%) | 5215.10 | 5189.45 - 5254.10 | 0.5988 times | Fri 17 July 2026 | 5203.05 (-0.46%) | 5268.70 | 5180.40 - 5268.70 | 0.0687 times | Thu 16 July 2026 | 5226.95 (-0.3%) | 5282.00 | 5221.05 - 5325.00 | 0.3808 times | Wed 15 July 2026 | 5242.70 (-0.19%) | 5305.00 | 5235.00 - 5325.00 | 0.2415 times | Tue 14 July 2026 | 5252.45 (-0.66%) | 5278.50 | 5237.50 - 5324.85 | 0.4477 times | Mon 13 July 2026 | 5287.50 (-0.28%) | 5349.40 | 5280.00 - 5360.00 | 0.3033 times | Fri 10 July 2026 | 5302.35 (2.02%) | 5234.50 | 5210.75 - 5330.00 | 0.5309 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 4508.33 and 5033.28
| Weekly Target 1 | 4408.9 |
| Weekly Target 2 | 4607.75 |
| Weekly Target 3 | 4933.85 |
| Weekly Target 4 | 5132.7 |
| Weekly Target 5 | 5458.8 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4806.60 (-7.62%) | 5215.10 | 4735.00 - 5259.95 | 4.5158 times | Fri 17 July 2026 | 5203.05 (-1.87%) | 5349.40 | 5180.40 - 5360.00 | 0.7609 times | Fri 10 July 2026 | 5302.35 (0.13%) | 5319.90 | 5165.15 - 5330.00 | 0.4065 times | Fri 03 July 2026 | 5295.55 (-0.97%) | 5351.60 | 5220.00 - 5388.25 | 0.6758 times | Thu 25 June 2026 | 5347.40 (0.59%) | 5308.50 | 5180.00 - 5450.00 | 0.2172 times | Fri 19 June 2026 | 5315.90 (3.32%) | 5349.95 | 5135.30 - 5477.15 | 1.396 times | Fri 12 June 2026 | 5145.00 (1.56%) | 5051.00 | 4915.00 - 5201.95 | 1.7327 times | Fri 05 June 2026 | 5066.00 (-5.62%) | 5510.90 | 5040.00 - 5510.90 | 0.0617 times | Fri 29 May 2026 | 5367.65 (-0.48%) | 5423.00 | 5337.80 - 5501.00 | 0.0727 times | Fri 22 May 2026 | 5393.30 (-0.22%) | 5338.00 | 5300.00 - 5634.10 | 0.1606 times | Fri 15 May 2026 | 5405.00 (-1.09%) | 5381.00 | 5222.75 - 5530.00 | 0.0898 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 4444.18 and 5097.43
| Monthly Target 1 | 4323.37 |
| Monthly Target 2 | 4564.98 |
| Monthly Target 3 | 4976.6166666667 |
| Monthly Target 4 | 5218.23 |
| Monthly Target 5 | 5629.87 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4806.60 (-8.39%) | 5250.00 | 4735.00 - 5388.25 | 1.6448 times | Tue 30 June 2026 | 5246.60 (-2.26%) | 5510.90 | 4915.00 - 5510.90 | 0.8933 times | Fri 29 May 2026 | 5367.65 (-0.97%) | 5531.15 | 5222.75 - 5634.10 | 0.0942 times | Thu 30 April 2026 | 5420.00 (8.32%) | 5077.50 | 4981.00 - 5556.60 | 2.5946 times | Mon 30 March 2026 | 5003.70 (-9.12%) | 5500.00 | 4905.15 - 5780.75 | 0.924 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.1036 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.6985 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.06 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1135 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.8736 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.428 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra 532835 are 3890.58 and 5651.03
| Yearly Target 1 | 3585.23 |
| Yearly Target 2 | 4195.92 |
| Yearly Target 3 | 5345.6833333333 |
| Yearly Target 4 | 5956.37 |
| Yearly Target 5 | 7106.13 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4806.60 (-20.77%) | 6140.40 | 4735.00 - 6495.45 | 1.299 times | Wed 31 December 2025 | 6067.00 (-5.51%) | 6413.25 | 5085.90 - 7135.35 | 2.0068 times | Tue 31 December 2024 | 6420.85 (12.34%) | 5704.80 | 4990.00 - 7700.00 | 1.0103 times | Fri 29 December 2023 | 5715.30 (24.33%) | 4547.50 | 4251.25 - 6244.65 | 0.3811 times | Fri 30 December 2022 | 4596.90 (35.5%) | 3396.00 | 3263.65 - 4750.00 | 0.4586 times | Fri 31 December 2021 | 3392.50 (15.96%) | 2951.50 | 2672.50 - 4158.60 | 1.5954 times | Thu 31 December 2020 | 2925.70 (-4.99%) | 3144.00 | 1968.00 - 3157.85 | 0.9368 times | Tue 31 December 2019 | 3079.40 (-1.97%) | 3133.35 | 2542.20 - 3350.00 | 0.6654 times | Mon 31 December 2018 | 3141.35 (0%) | 3385.00 | 3097.60 - 3790.00 | 0.6468 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5093.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra 532835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icra 532835 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5101.93
Munafa value: 15 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5206 and price is deviating by 149 points
Upper Bollinger band is at 5504 and lower is at 4908, while middle bands are at 5057 and 5355
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (532835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4890.89 and Icra 532835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5014.39 |
| 12 day DMA | 5148.7 |
| 20 day DMA | 5205.72 |
| 35 day DMA | 5189.06 |
| 50 day DMA | 5236.2 |
| 100 day DMA | 5301.35 |
| 150 day DMA | 5549.47 |
| 200 day DMA | 5723.31 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4963.61 | 5042.1 | 5177.05 |
| 12 day EMA | 5093.4 | 5145.53 | 5213.39 |
| 20 day EMA | 5149.06 | 5185.09 | 5228.54 |
| 35 day EMA | 5201.68 | 5224.94 | 5251.6 |
| 50 day EMA | 5225.09 | 5242.16 | 5261.34 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5014.39 | 5093.68 | 5184.64 |
| 12 day SMA | 5148.7 | 5185.31 | 5227.54 |
| 20 day SMA | 5205.72 | 5231.11 | 5253.01 |
| 35 day SMA | 5189.06 | 5198.5 | 5209.35 |
| 50 day SMA | 5236.2 | 5246.87 | 5258.19 |
| 100 day SMA | 5301.35 | 5310.25 | 5319.59 |
| 150 day SMA | 5549.47 | 5557.91 | 5566.5 |
| 200 day SMA | 5723.31 | 5731.55 | 5740.2 |


