Munafa Stock Market Course + Intraday & FNO calls 
Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532835
- 532835 Experts view
- Tomorrow's Movement 532835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 4608.53 and 4898.63
| Intraday Target 1 | 4553.98 |
| Intraday Target 2 | 4663.07 |
| Intraday Target 3 | 4844.0833333333 |
| Intraday Target 4 | 4953.17 |
| Intraday Target 5 | 5134.18 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4772.15 (-6.86%) | 5020.00 | 4735.00 - 5025.10 | 6.8875 times | Wed 22 July 2026 | 5123.45 (-0.76%) | 5172.00 | 5077.40 - 5173.65 | 0.3657 times | Tue 21 July 2026 | 5162.60 (-0.86%) | 5259.95 | 5150.00 - 5259.95 | 0.2452 times | Mon 20 July 2026 | 5207.15 (0.08%) | 5215.10 | 5189.45 - 5254.10 | 0.5825 times | Fri 17 July 2026 | 5203.05 (-0.46%) | 5268.70 | 5180.40 - 5268.70 | 0.0668 times | Thu 16 July 2026 | 5226.95 (-0.3%) | 5282.00 | 5221.05 - 5325.00 | 0.3704 times | Wed 15 July 2026 | 5242.70 (-0.19%) | 5305.00 | 5235.00 - 5325.00 | 0.2349 times | Tue 14 July 2026 | 5252.45 (-0.66%) | 5278.50 | 5237.50 - 5324.85 | 0.4355 times | Mon 13 July 2026 | 5287.50 (-0.28%) | 5349.40 | 5280.00 - 5360.00 | 0.2951 times | Fri 10 July 2026 | 5302.35 (2.02%) | 5234.50 | 5210.75 - 5330.00 | 0.5164 times | Thu 09 July 2026 | 5197.50 (-0.92%) | 5240.00 | 5165.15 - 5257.35 | 0.0592 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 4491.1 and 5016.05
| Weekly Target 1 | 4397.42 |
| Weekly Target 2 | 4584.78 |
| Weekly Target 3 | 4922.3666666667 |
| Weekly Target 4 | 5109.73 |
| Weekly Target 5 | 5447.32 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4772.15 (-8.28%) | 5215.10 | 4735.00 - 5259.95 | 4.4423 times | Fri 17 July 2026 | 5203.05 (-1.87%) | 5349.40 | 5180.40 - 5360.00 | 0.7711 times | Fri 10 July 2026 | 5302.35 (0.13%) | 5319.90 | 5165.15 - 5330.00 | 0.412 times | Fri 03 July 2026 | 5295.55 (-0.97%) | 5351.60 | 5220.00 - 5388.25 | 0.6849 times | Thu 25 June 2026 | 5347.40 (0.59%) | 5308.50 | 5180.00 - 5450.00 | 0.2202 times | Fri 19 June 2026 | 5315.90 (3.32%) | 5349.95 | 5135.30 - 5477.15 | 1.4147 times | Fri 12 June 2026 | 5145.00 (1.56%) | 5051.00 | 4915.00 - 5201.95 | 1.7559 times | Fri 05 June 2026 | 5066.00 (-5.62%) | 5510.90 | 5040.00 - 5510.90 | 0.0625 times | Fri 29 May 2026 | 5367.65 (-0.48%) | 5423.00 | 5337.80 - 5501.00 | 0.0737 times | Fri 22 May 2026 | 5393.30 (-0.22%) | 5338.00 | 5300.00 - 5634.10 | 0.1627 times | Fri 15 May 2026 | 5405.00 (-1.09%) | 5381.00 | 5222.75 - 5530.00 | 0.091 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 4426.95 and 5080.2
| Monthly Target 1 | 4311.88 |
| Monthly Target 2 | 4542.02 |
| Monthly Target 3 | 4965.1333333333 |
| Monthly Target 4 | 5195.27 |
| Monthly Target 5 | 5618.38 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4772.15 (-9.04%) | 5250.00 | 4735.00 - 5388.25 | 1.616 times | Tue 30 June 2026 | 5246.60 (-2.26%) | 5510.90 | 4915.00 - 5510.90 | 0.8964 times | Fri 29 May 2026 | 5367.65 (-0.97%) | 5531.15 | 5222.75 - 5634.10 | 0.0945 times | Thu 30 April 2026 | 5420.00 (8.32%) | 5077.50 | 4981.00 - 5556.60 | 2.6036 times | Mon 30 March 2026 | 5003.70 (-9.12%) | 5500.00 | 4905.15 - 5780.75 | 0.9272 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.1039 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.7009 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0602 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1138 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.8835 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.4295 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra 532835 are 3873.35 and 5633.8
| Yearly Target 1 | 3573.75 |
| Yearly Target 2 | 4172.95 |
| Yearly Target 3 | 5334.2 |
| Yearly Target 4 | 5933.4 |
| Yearly Target 5 | 7094.65 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4772.15 (-21.34%) | 6140.40 | 4735.00 - 6495.45 | 1.2935 times | Wed 31 December 2025 | 6067.00 (-5.51%) | 6413.25 | 5085.90 - 7135.35 | 2.0082 times | Tue 31 December 2024 | 6420.85 (12.34%) | 5704.80 | 4990.00 - 7700.00 | 1.011 times | Fri 29 December 2023 | 5715.30 (24.33%) | 4547.50 | 4251.25 - 6244.65 | 0.3813 times | Fri 30 December 2022 | 4596.90 (35.5%) | 3396.00 | 3263.65 - 4750.00 | 0.4589 times | Fri 31 December 2021 | 3392.50 (15.96%) | 2951.50 | 2672.50 - 4158.60 | 1.5965 times | Thu 31 December 2020 | 2925.70 (-4.99%) | 3144.00 | 1968.00 - 3157.85 | 0.9374 times | Tue 31 December 2019 | 3079.40 (-1.97%) | 3133.35 | 2542.20 - 3350.00 | 0.6659 times | Mon 31 December 2018 | 3141.35 (0%) | 3385.00 | 3097.60 - 3790.00 | 0.6473 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5145.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra 532835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icra 532835 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icra 532835 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Icra 532835 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5101.93
Munafa value: 5 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5232 and price is deviating by 119 points
Upper Bollinger band is at 5469 and lower is at 4994, while middle bands are at 5113 and 5351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (532835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4914.19 and Icra 532835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5093.68 |
| 12 day DMA | 5185.31 |
| 20 day DMA | 5231.11 |
| 35 day DMA | 5198.5 |
| 50 day DMA | 5246.87 |
| 100 day DMA | 5310.25 |
| 150 day DMA | 5557.91 |
| 200 day DMA | 5731.55 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5042.1 | 5177.05 | 5203.84 |
| 12 day EMA | 5145.54 | 5213.4 | 5229.75 |
| 20 day EMA | 5184.8 | 5228.22 | 5239.24 |
| 35 day EMA | 5226.47 | 5253.22 | 5260.86 |
| 50 day EMA | 5243.06 | 5262.27 | 5267.93 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5093.68 | 5184.64 | 5208.49 |
| 12 day SMA | 5185.31 | 5227.54 | 5241.88 |
| 20 day SMA | 5231.11 | 5253.01 | 5258.52 |
| 35 day SMA | 5198.5 | 5209.35 | 5213.3 |
| 50 day SMA | 5246.87 | 5258.19 | 5265.01 |
| 100 day SMA | 5310.25 | 5319.59 | 5325.93 |
| 150 day SMA | 5557.91 | 5566.5 | 5571.76 |
| 200 day SMA | 5731.55 | 5740.2 | 5747.49 |
Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
