ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icra

Strong intraday Stock price targets for Icra are 4428.8 and 4535.55

Intraday Target 14342.42
Intraday Target 24408.43
Intraday Target 34449.1666666667
Intraday Target 44515.18
Intraday Target 54555.92

Daily price and volume Icra

Date Closing Open Range Volume
Fri 23 October 2026 4474.45 (-0.09%) 4417.10 4383.15 - 4489.90 0.8274 times
Thu 22 October 2026 4478.70 (-0.25%) 4435.15 4403.30 - 4496.95 1.4174 times
Wed 21 October 2026 4489.80 (0.03%) 4489.00 4415.80 - 4503.85 1.0183 times
Mon 19 October 2026 4488.60 (-0.05%) 4474.80 4452.20 - 4514.90 0.4216 times
Fri 16 October 2026 4490.80 (-0.49%) 4486.25 4457.85 - 4501.15 0.2347 times
Thu 15 October 2026 4512.80 (-0.74%) 4548.80 4495.85 - 4554.30 0.5052 times
Wed 14 October 2026 4546.60 (-0.59%) 4625.20 4537.95 - 4625.20 0.7133 times
Tue 13 October 2026 4573.70 (2.1%) 4479.75 4476.05 - 4594.80 2.8573 times
Mon 12 October 2026 4479.80 (2.83%) 4462.70 4390.00 - 4491.85 1.1403 times
Tue 06 October 2026 4356.60 (1.23%) 4331.00 4331.00 - 4385.35 0.8645 times
Mon 05 October 2026 4303.80 (-0.28%) 4315.95 4249.00 - 4325.40 14.3888 times

 Daily chart Icra

Weekly price and charts Icra

Strong weekly Stock price targets for Icra 532835 are 4362.93 and 4494.68

Weekly Target 14325.75
Weekly Target 24400.1
Weekly Target 34457.5
Weekly Target 44531.85
Weekly Target 54589.25

Weekly price and volumes for Icra

Date Closing Open Range Volume
Fri 23 October 2026 4474.45 (-0.36%) 4474.80 4383.15 - 4514.90 0.4229 times
Fri 16 October 2026 4490.80 (3.08%) 4462.70 4390.00 - 4625.20 0.6256 times
Tue 06 October 2026 4356.60 (0.95%) 4315.95 4249.00 - 4385.35 1.7507 times
Thu 01 October 2026 4315.70 (-1.61%) 4372.05 4199.25 - 4392.75 0.5011 times
Fri 25 September 2026 4386.50 (-3.66%) 4525.15 4363.30 - 4605.70 3.1773 times
Fri 18 September 2026 4553.30 (-3.74%) 4730.40 4531.00 - 4765.50 0.5264 times
Fri 11 September 2026 4730.40 (-3.21%) 5000.00 4677.85 - 5011.50 0.797 times
Fri 04 September 2026 4887.30 (-0.62%) 4920.00 4836.25 - 5024.05 0.6405 times
Fri 28 August 2026 4917.95 (-1.27%) 5000.00 4800.00 - 5166.00 0.839 times
Fri 21 August 2026 4981.35 (-5.47%) 5239.70 4850.00 - 5240.05 0.7195 times
Fri 14 August 2026 5269.50 (5.27%) 5104.60 4985.60 - 5320.00 0.7874 times

 weekly chart Icra

Monthly price and charts Icra

Strong monthly Stock price targets for Icra 532835 are 4336.85 and 4762.8

Monthly Target 14007.02
Monthly Target 24240.73
Monthly Target 34432.9666666667
Monthly Target 44666.68
Monthly Target 54858.92

Monthly price and volumes Icra

Date Closing Open Range Volume
Fri 23 October 2026 4474.45 (3.97%) 4241.60 4199.25 - 4625.20 0.6942 times
Tue 29 September 2026 4303.45 (-12.66%) 4923.50 4285.00 - 5024.05 1.1584 times
Mon 31 August 2026 4927.00 (0.58%) 4974.35 4800.00 - 5320.00 0.8802 times
Fri 31 July 2026 4898.75 (-6.63%) 5250.00 4700.00 - 5388.25 1.8931 times
Tue 30 June 2026 5246.60 (-2.26%) 5510.90 4915.00 - 5510.90 0.9044 times
Fri 29 May 2026 5367.65 (-0.97%) 5531.15 5222.75 - 5634.10 0.0953 times
Thu 30 April 2026 5420.00 (8.32%) 5077.50 4981.00 - 5556.60 2.6269 times
Mon 30 March 2026 5003.70 (-9.12%) 5500.00 4905.15 - 5780.75 0.9355 times
Fri 27 February 2026 5506.10 (-12.71%) 6242.00 5485.35 - 6242.50 0.1049 times
Fri 30 January 2026 6308.05 (3.97%) 6140.40 5825.10 - 6495.45 0.7072 times
Wed 31 December 2025 6067.00 (-2.07%) 6208.15 5877.45 - 6311.00 0.0607 times

 monthly chart Icra

Yearly price and charts Icra

Strong yearly Stock price targets for Icra 532835 are 3188.75 and 5484.95

Yearly Target 12760.18
Yearly Target 23617.32
Yearly Target 35056.3833333333
Yearly Target 45913.52
Yearly Target 57352.58

Yearly price and volumes Icra

Date Closing Open Range Volume
Fri 23 October 2026 4474.45 (-26.25%) 6140.40 4199.25 - 6495.45 1.7398 times
Wed 31 December 2025 6067.00 (-5.51%) 6413.25 5085.90 - 7135.35 1.8919 times
Tue 31 December 2024 6420.85 (12.34%) 5704.80 4990.00 - 7700.00 0.9524 times
Fri 29 December 2023 5715.30 (24.33%) 4547.50 4251.25 - 6244.65 0.3593 times
Fri 30 December 2022 4596.90 (35.5%) 3396.00 3263.65 - 4750.00 0.4323 times
Fri 31 December 2021 3392.50 (15.96%) 2951.50 2672.50 - 4158.60 1.5041 times
Thu 31 December 2020 2925.70 (-4.99%) 3144.00 1968.00 - 3157.85 0.8831 times
Tue 31 December 2019 3079.40 (-1.97%) 3133.35 2542.20 - 3350.00 0.6273 times
Mon 31 December 2018 3141.35 (0%) 3385.00 3097.60 - 3790.00 0.6098 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Icra

Tomorrow's movement Prediction of Icra 532835 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4482.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icra 532835 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icra 532835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4459 and price is deviating by 93 points

Upper Bollinger band is at 4644 and lower is at 4274, while middle bands are at 4367 and 4552

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icra (532835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4503.46 and Icra 532835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.

Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icra 532835

DMA (daily moving average) of Icra 532835

DMA period DMA value
5 day DMA 4484.47
12 day DMA 4459.28
20 day DMA 4458.61
35 day DMA 4611.14
50 day DMA 4741.86
100 day DMA 4953.17
150 day DMA 5080.44
200 day DMA 5300.98

EMA (exponential moving average) of Icra 532835

EMA period EMA current EMA prev EMA prev2
5 day EMA4482.634486.724490.73
12 day EMA4482.654484.144485.13
20 day EMA4514.84519.054523.3
35 day EMA4616.094624.434633.01
50 day EMA4740.914751.784762.92

SMA (simple moving average) of Icra 532835

SMA period SMA current SMA prev SMA prev2
5 day SMA4484.474492.144505.72
12 day SMA4459.284445.034431
20 day SMA4458.614464.034470.6
35 day SMA4611.144623.484641.58
50 day SMA4741.864755.054768.33
100 day SMA4953.174962.364972.03
150 day SMA5080.445086.625093.54
200 day SMA5300.985309.65317.81

Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top