Munafa Stock Market Course + Intraday & FNO calls 
Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532835
- 532835 Experts view
- Tomorrow's Movement 532835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5146.85 and 5276.1
| Intraday Target 1 | 5041.98 |
| Intraday Target 2 | 5122.47 |
| Intraday Target 3 | 5171.2333333333 |
| Intraday Target 4 | 5251.72 |
| Intraday Target 5 | 5300.48 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5202.95 (1.28%) | 5107.25 | 5090.75 - 5220.00 | 0.5054 times | Wed 12 August 2026 | 5137.10 (1.42%) | 5070.00 | 5048.35 - 5160.90 | 0.4692 times | Tue 11 August 2026 | 5065.00 (-0.64%) | 5087.90 | 4985.60 - 5104.40 | 0.3392 times | Mon 10 August 2026 | 5097.70 (1.84%) | 5104.60 | 5016.35 - 5140.55 | 0.463 times | Fri 07 August 2026 | 5005.80 (-3.12%) | 5161.60 | 4960.00 - 5196.70 | 1.3604 times | Thu 06 August 2026 | 5166.90 (0.64%) | 5122.60 | 5099.25 - 5204.95 | 1.2929 times | Wed 05 August 2026 | 5133.85 (-0.18%) | 5142.05 | 5110.00 - 5183.70 | 0.4643 times | Tue 04 August 2026 | 5142.90 (0.59%) | 5131.00 | 5070.00 - 5180.00 | 1.0232 times | Mon 03 August 2026 | 5112.90 (4.37%) | 4974.35 | 4937.80 - 5147.55 | 2.3843 times | Fri 31 July 2026 | 4898.75 (-0.59%) | 4939.40 | 4728.00 - 4998.00 | 1.6982 times | Thu 30 July 2026 | 4927.90 (3.09%) | 4819.20 | 4767.00 - 4947.00 | 0.8334 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5094.28 and 5328.68
| Weekly Target 1 | 4901.78 |
| Weekly Target 2 | 5052.37 |
| Weekly Target 3 | 5136.1833333333 |
| Weekly Target 4 | 5286.77 |
| Weekly Target 5 | 5370.58 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5202.95 (3.94%) | 5104.60 | 4985.60 - 5220.00 | 0.273 times | Fri 07 August 2026 | 5005.80 (2.19%) | 4974.35 | 4937.80 - 5204.95 | 1.0024 times | Fri 31 July 2026 | 4898.75 (1.92%) | 4800.00 | 4700.00 - 4998.00 | 0.7147 times | Fri 24 July 2026 | 4806.60 (-7.62%) | 5215.10 | 4735.00 - 5259.95 | 3.7271 times | Fri 17 July 2026 | 5203.05 (-1.87%) | 5349.40 | 5180.40 - 5360.00 | 0.628 times | Fri 10 July 2026 | 5302.35 (0.13%) | 5319.90 | 5165.15 - 5330.00 | 0.3355 times | Fri 03 July 2026 | 5295.55 (-0.97%) | 5351.60 | 5220.00 - 5388.25 | 0.5578 times | Thu 25 June 2026 | 5347.40 (0.59%) | 5308.50 | 5180.00 - 5450.00 | 0.1793 times | Fri 19 June 2026 | 5315.90 (3.32%) | 5349.95 | 5135.30 - 5477.15 | 1.1522 times | Fri 12 June 2026 | 5145.00 (1.56%) | 5051.00 | 4915.00 - 5201.95 | 1.43 times | Fri 05 June 2026 | 5066.00 (-5.62%) | 5510.90 | 5040.00 - 5510.90 | 0.0509 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5070.38 and 5352.58
| Monthly Target 1 | 4838.05 |
| Monthly Target 2 | 5020.5 |
| Monthly Target 3 | 5120.25 |
| Monthly Target 4 | 5302.7 |
| Monthly Target 5 | 5402.45 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5202.95 (6.21%) | 4974.35 | 4937.80 - 5220.00 | 0.518 times | Fri 31 July 2026 | 4898.75 (-6.63%) | 5250.00 | 4700.00 - 5388.25 | 2.4118 times | Tue 30 June 2026 | 5246.60 (-2.26%) | 5510.90 | 4915.00 - 5510.90 | 1.1522 times | Fri 29 May 2026 | 5367.65 (-0.97%) | 5531.15 | 5222.75 - 5634.10 | 0.1214 times | Thu 30 April 2026 | 5420.00 (8.32%) | 5077.50 | 4981.00 - 5556.60 | 3.3466 times | Mon 30 March 2026 | 5003.70 (-9.12%) | 5500.00 | 4905.15 - 5780.75 | 1.1918 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.1336 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.9009 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0773 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1463 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 3.7065 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra 532835 are 4053.75 and 5849.2
| Yearly Target 1 | 3670.68 |
| Yearly Target 2 | 4436.82 |
| Yearly Target 3 | 5466.1333333333 |
| Yearly Target 4 | 6232.27 |
| Yearly Target 5 | 7261.58 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5202.95 (-14.24%) | 6140.40 | 4700.00 - 6495.45 | 1.3979 times | Wed 31 December 2025 | 6067.00 (-5.51%) | 6413.25 | 5085.90 - 7135.35 | 1.981 times | Tue 31 December 2024 | 6420.85 (12.34%) | 5704.80 | 4990.00 - 7700.00 | 0.9973 times | Fri 29 December 2023 | 5715.30 (24.33%) | 4547.50 | 4251.25 - 6244.65 | 0.3762 times | Fri 30 December 2022 | 4596.90 (35.5%) | 3396.00 | 3263.65 - 4750.00 | 0.4527 times | Fri 31 December 2021 | 3392.50 (15.96%) | 2951.50 | 2672.50 - 4158.60 | 1.5749 times | Thu 31 December 2020 | 2925.70 (-4.99%) | 3144.00 | 1968.00 - 3157.85 | 0.9247 times | Tue 31 December 2019 | 3079.40 (-1.97%) | 3133.35 | 2542.20 - 3350.00 | 0.6568 times | Mon 31 December 2018 | 3141.35 (0%) | 3385.00 | 3097.60 - 3790.00 | 0.6385 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5083.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra 532835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icra 532835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5021 and price is deviating by 169 points
Upper Bollinger band is at 5358 and lower is at 4684, while middle bands are at 4853 and 5189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icra (532835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5076.35 and Icra 532835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5101.71 |
| 12 day DMA | 5055.99 |
| 20 day DMA | 5020.54 |
| 35 day DMA | 5130.42 |
| 50 day DMA | 5137.79 |
| 100 day DMA | 5234.79 |
| 150 day DMA | 5445.93 |
| 200 day DMA | 5634.16 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5129.85 | 5093.3 | 5071.41 |
| 12 day EMA | 5083.65 | 5061.97 | 5048.31 |
| 20 day EMA | 5079.48 | 5066.49 | 5059.06 |
| 35 day EMA | 5098.49 | 5092.34 | 5089.71 |
| 50 day EMA | 5149.29 | 5147.1 | 5147.51 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5101.71 | 5094.5 | 5093.85 |
| 12 day SMA | 5055.99 | 5015.63 | 4982.97 |
| 20 day SMA | 5020.54 | 5021.74 | 5027.02 |
| 35 day SMA | 5130.42 | 5130.62 | 5133.38 |
| 50 day SMA | 5137.79 | 5136.78 | 5139.27 |
| 100 day SMA | 5234.79 | 5234.95 | 5236.24 |
| 150 day SMA | 5445.93 | 5452.05 | 5458.25 |
| 200 day SMA | 5634.16 | 5639.47 | 5645.13 |
Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
