Munafa Stock Market Course + Intraday & FNO calls 
Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532835
- 532835 Experts view
- Tomorrow's Movement 532835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5210.93 and 5296.53
| Intraday Target 1 | 5192.5 |
| Intraday Target 2 | 5229.35 |
| Intraday Target 3 | 5278.1 |
| Intraday Target 4 | 5314.95 |
| Intraday Target 5 | 5363.7 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5266.20 (-2.7%) | 5326.85 | 5241.25 - 5326.85 | 0.0248 times | Thu 12 March 2026 | 5412.50 (-0.52%) | 5388.85 | 5372.75 - 5416.00 | 0.0114 times | Wed 11 March 2026 | 5440.75 (-0.7%) | 5505.30 | 5401.05 - 5525.00 | 0.0232 times | Tue 10 March 2026 | 5478.95 (2.37%) | 5355.50 | 5249.00 - 5525.00 | 0.0514 times | Mon 09 March 2026 | 5351.90 (-0.93%) | 5364.00 | 5150.00 - 5364.00 | 0.0861 times | Fri 06 March 2026 | 5402.40 (-2.07%) | 5500.00 | 5390.00 - 5507.80 | 0.0571 times | Thu 05 March 2026 | 5516.35 (-1.2%) | 5583.00 | 5481.80 - 5583.00 | 0.008 times | Wed 04 March 2026 | 5583.40 (-1.9%) | 5503.05 | 5503.05 - 5725.50 | 0.0442 times | Mon 02 March 2026 | 5691.40 (3.37%) | 5500.00 | 5484.85 - 5780.75 | 9.6179 times | Fri 27 February 2026 | 5506.10 (-1.63%) | 5591.50 | 5485.35 - 5605.05 | 0.0758 times | Thu 26 February 2026 | 5597.60 (-1.33%) | 5688.00 | 5526.60 - 5688.00 | 0.0838 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5020.6 and 5395.6
| Weekly Target 1 | 4938.73 |
| Weekly Target 2 | 5102.47 |
| Weekly Target 3 | 5313.7333333333 |
| Weekly Target 4 | 5477.47 |
| Weekly Target 5 | 5688.73 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5266.20 (-2.52%) | 5364.00 | 5150.00 - 5525.00 | 0.1037 times | Fri 06 March 2026 | 5402.40 (-1.88%) | 5500.00 | 5390.00 - 5780.75 | 5.1196 times | Fri 27 February 2026 | 5506.10 (-3.51%) | 5720.00 | 5485.35 - 5740.00 | 0.1217 times | Fri 20 February 2026 | 5706.15 (-3.37%) | 5920.00 | 5691.00 - 5933.70 | 0.159 times | Fri 13 February 2026 | 5905.40 (-0.02%) | 5941.00 | 5880.00 - 6033.90 | 0.0525 times | Fri 06 February 2026 | 5906.45 (-6.37%) | 6242.00 | 5895.50 - 6242.50 | 0.2843 times | Fri 30 January 2026 | 6308.05 (6.75%) | 6000.00 | 5841.45 - 6335.00 | 3.8748 times | Fri 23 January 2026 | 5909.00 (-3.21%) | 5825.10 | 5825.10 - 6274.95 | 0.063 times | Fri 16 January 2026 | 6104.85 (0.6%) | 6071.00 | 5955.00 - 6125.00 | 0.1059 times | Fri 09 January 2026 | 6068.40 (-1.64%) | 6153.00 | 6040.00 - 6495.45 | 0.1155 times | Fri 02 January 2026 | 6169.35 (0.44%) | 6164.35 | 6034.70 - 6267.00 | 0.0846 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 4892.73 and 5523.48
| Monthly Target 1 | 4768.23 |
| Monthly Target 2 | 5017.22 |
| Monthly Target 3 | 5398.9833333333 |
| Monthly Target 4 | 5647.97 |
| Monthly Target 5 | 6029.73 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5266.20 (-4.36%) | 5500.00 | 5150.00 - 5780.75 | 0.7416 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.0877 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.5914 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0508 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.0961 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.433 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.3624 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1157 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 2.6854 times | Mon 30 June 2025 | 6773.90 (0.58%) | 6798.00 | 6496.10 - 6970.50 | 2.8361 times | Fri 30 May 2025 | 6734.80 (21.16%) | 5614.00 | 5614.00 - 6878.00 | 0.132 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra 532835 are 4535.38 and 5880.83
| Yearly Target 1 | 4291.77 |
| Yearly Target 2 | 4778.98 |
| Yearly Target 3 | 5637.2166666667 |
| Yearly Target 4 | 6124.43 |
| Yearly Target 5 | 6982.67 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5266.20 (-13.2%) | 6140.40 | 5150.00 - 6495.45 | 0.352 times | Wed 31 December 2025 | 6067.00 (-5.51%) | 6413.25 | 5085.90 - 7135.35 | 2.2535 times | Tue 31 December 2024 | 6420.85 (12.34%) | 5704.80 | 4990.00 - 7700.00 | 1.1345 times | Fri 29 December 2023 | 5715.30 (24.33%) | 4547.50 | 4251.25 - 6244.65 | 0.4279 times | Fri 30 December 2022 | 4596.90 (35.5%) | 3396.00 | 3263.65 - 4750.00 | 0.515 times | Fri 31 December 2021 | 3392.50 (15.96%) | 2951.50 | 2672.50 - 4158.60 | 1.7916 times | Thu 31 December 2020 | 2925.70 (-4.99%) | 3144.00 | 1968.00 - 3157.85 | 1.0519 times | Tue 31 December 2019 | 3079.40 (-1.97%) | 3133.35 | 2542.20 - 3350.00 | 0.7472 times | Mon 31 December 2018 | 3141.35 (0%) | 3385.00 | 3097.60 - 3790.00 | 0.7263 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5486.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra 532835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icra 532835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5597 and price is deviating by 165 points
Upper Bollinger band is at 5926 and lower is at 5268, while middle bands are at 5433 and 5762
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (532835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5681.76 and Icra 532835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5390.06 |
| 12 day DMA | 5493.4 |
| 20 day DMA | 5596.76 |
| 35 day DMA | 5783.67 |
| 50 day DMA | 5886.26 |
| 100 day DMA | 6044 |
| 150 day DMA | 6140.29 |
| 200 day DMA | 6278.76 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5385.27 | 5444.79 | 5460.94 |
| 12 day EMA | 5486.96 | 5527.08 | 5547.9 |
| 20 day EMA | 5584.23 | 5617.69 | 5639.28 |
| 35 day EMA | 5719.69 | 5746.39 | 5766.05 |
| 50 day EMA | 5858.49 | 5882.65 | 5901.83 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5390.06 | 5417.3 | 5438.07 |
| 12 day SMA | 5493.4 | 5525.59 | 5549.26 |
| 20 day SMA | 5596.76 | 5631.56 | 5660.31 |
| 35 day SMA | 5783.67 | 5807.57 | 5827.93 |
| 50 day SMA | 5886.26 | 5902.27 | 5915.67 |
| 100 day SMA | 6044 | 6054.03 | 6062.58 |
| 150 day SMA | 6140.29 | 6146.9 | 6153.99 |
| 200 day SMA | 6278.76 | 6283.92 | 6288.64 |
Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
