Munafa Stock Market Course + Intraday & FNO calls 
Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532835
- 532835 Experts view
- Tomorrow's Movement 532835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5677.53 and 5719.63
| Intraday Target 1 | 5667.98 |
| Intraday Target 2 | 5687.07 |
| Intraday Target 3 | 5710.0833333333 |
| Intraday Target 4 | 5729.17 |
| Intraday Target 5 | 5752.18 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5706.15 (-0.88%) | 5730.00 | 5691.00 - 5733.10 | 1.0237 times | Thu 19 February 2026 | 5757.05 (-0.33%) | 5775.55 | 5730.00 - 5786.50 | 0.7488 times | Wed 18 February 2026 | 5776.40 (0.15%) | 5729.00 | 5729.00 - 5865.00 | 0.9953 times | Tue 17 February 2026 | 5768.00 (0.27%) | 5740.00 | 5727.00 - 5835.05 | 2.4834 times | Mon 16 February 2026 | 5752.30 (-2.59%) | 5920.00 | 5731.20 - 5933.70 | 2.2654 times | Fri 13 February 2026 | 5905.40 (-0.95%) | 5901.05 | 5880.00 - 5947.20 | 0.4076 times | Thu 12 February 2026 | 5962.15 (-0.43%) | 5999.00 | 5949.50 - 5999.00 | 0.6256 times | Wed 11 February 2026 | 5987.65 (-0.12%) | 5972.50 | 5968.60 - 6006.00 | 0.2085 times | Tue 10 February 2026 | 5994.75 (0.27%) | 5978.00 | 5963.80 - 6033.90 | 0.8152 times | Mon 09 February 2026 | 5978.50 (1.22%) | 5941.00 | 5930.00 - 5978.50 | 0.4265 times | Fri 06 February 2026 | 5906.45 (-1.59%) | 5960.00 | 5895.50 - 5971.95 | 0.9668 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5577.23 and 5819.93
| Weekly Target 1 | 5534.25 |
| Weekly Target 2 | 5620.2 |
| Weekly Target 3 | 5776.95 |
| Weekly Target 4 | 5862.9 |
| Weekly Target 5 | 6019.65 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5706.15 (-3.37%) | 5920.00 | 5691.00 - 5933.70 | 0.3255 times | Fri 13 February 2026 | 5905.40 (-0.02%) | 5941.00 | 5880.00 - 6033.90 | 0.1076 times | Fri 06 February 2026 | 5906.45 (-6.37%) | 6242.00 | 5895.50 - 6242.50 | 0.5821 times | Fri 30 January 2026 | 6308.05 (6.75%) | 6000.00 | 5841.45 - 6335.00 | 7.9326 times | Fri 23 January 2026 | 5909.00 (-3.21%) | 5825.10 | 5825.10 - 6274.95 | 0.1289 times | Fri 16 January 2026 | 6104.85 (0.6%) | 6071.00 | 5955.00 - 6125.00 | 0.2168 times | Fri 09 January 2026 | 6068.40 (-1.64%) | 6153.00 | 6040.00 - 6495.45 | 0.2365 times | Fri 02 January 2026 | 6169.35 (0.44%) | 6164.35 | 6034.70 - 6267.00 | 0.1732 times | Fri 26 December 2025 | 6142.05 (0.94%) | 6123.50 | 6044.00 - 6311.00 | 0.2044 times | Fri 19 December 2025 | 6085.05 (-0.59%) | 6093.00 | 5982.00 - 6197.75 | 0.0924 times | Fri 12 December 2025 | 6121.40 (0.66%) | 6008.10 | 5877.45 - 6187.60 | 0.1186 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5422.83 and 5974.33
| Monthly Target 1 | 5328.38 |
| Monthly Target 2 | 5517.27 |
| Monthly Target 3 | 5879.8833333333 |
| Monthly Target 4 | 6068.77 |
| Monthly Target 5 | 6431.38 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5706.15 (-9.54%) | 6242.00 | 5691.00 - 6242.50 | 0.0751 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.6309 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0542 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1025 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.5957 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.3866 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1234 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 2.865 times | Mon 30 June 2025 | 6773.90 (0.58%) | 6798.00 | 6496.10 - 6970.50 | 3.0257 times | Fri 30 May 2025 | 6734.80 (21.16%) | 5614.00 | 5614.00 - 6878.00 | 0.1408 times | Wed 30 April 2025 | 5558.40 (0.64%) | 5470.15 | 5194.20 - 5894.25 | 0.1108 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra 532835 are 5296.35 and 6100.8
| Yearly Target 1 | 5159.75 |
| Yearly Target 2 | 5432.95 |
| Yearly Target 3 | 5964.2 |
| Yearly Target 4 | 6237.4 |
| Yearly Target 5 | 6768.65 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5706.15 (-5.95%) | 6140.40 | 5691.00 - 6495.45 | 0.1675 times | Wed 31 December 2025 | 6067.00 (-5.51%) | 6413.25 | 5085.90 - 7135.35 | 2.3016 times | Tue 31 December 2024 | 6420.85 (12.34%) | 5704.80 | 4990.00 - 7700.00 | 1.1587 times | Fri 29 December 2023 | 5715.30 (24.33%) | 4547.50 | 4251.25 - 6244.65 | 0.4371 times | Fri 30 December 2022 | 4596.90 (35.5%) | 3396.00 | 3263.65 - 4750.00 | 0.526 times | Fri 31 December 2021 | 3392.50 (15.96%) | 2951.50 | 2672.50 - 4158.60 | 1.8298 times | Thu 31 December 2020 | 2925.70 (-4.99%) | 3144.00 | 1968.00 - 3157.85 | 1.0744 times | Tue 31 December 2019 | 3079.40 (-1.97%) | 3133.35 | 2542.20 - 3350.00 | 0.7631 times | Mon 31 December 2018 | 3141.35 (0%) | 3385.00 | 3097.60 - 3790.00 | 0.7418 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5856.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra 532835 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icra 532835 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5815.75
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5963 and price is deviating by 161 points
Upper Bollinger band is at 6284 and lower is at 5642, while middle bands are at 5802 and 6124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (532835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5807.92 and Icra 532835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5751.98 |
| 12 day DMA | 5874.73 |
| 20 day DMA | 5962.47 |
| 35 day DMA | 6026.36 |
| 50 day DMA | 6053.23 |
| 100 day DMA | 6152.86 |
| 150 day DMA | 6247.29 |
| 200 day DMA | 6316.57 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5770.05 | 5801.99 | 5824.46 |
| 12 day EMA | 5856.7 | 5884.06 | 5907.15 |
| 20 day EMA | 5916.33 | 5938.44 | 5957.53 |
| 35 day EMA | 5978.16 | 5994.17 | 6008.13 |
| 50 day EMA | 6020.37 | 6033.19 | 6044.46 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5751.98 | 5791.83 | 5832.85 |
| 12 day SMA | 5874.73 | 5898.43 | 5924.31 |
| 20 day SMA | 5962.47 | 5972.62 | 5989.91 |
| 35 day SMA | 6026.36 | 6038.2 | 6047.05 |
| 50 day SMA | 6053.23 | 6060.31 | 6063.43 |
| 100 day SMA | 6152.86 | 6160.8 | 6169.05 |
| 150 day SMA | 6247.29 | 6256.01 | 6264.02 |
| 200 day SMA | 6316.57 | 6317.1 | 6317.47 |
Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
