Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532835
- 532835 Experts view
- Tomorrow's Movement 532835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 4428.8 and 4535.55
| Intraday Target 1 | 4342.42 |
| Intraday Target 2 | 4408.43 |
| Intraday Target 3 | 4449.1666666667 |
| Intraday Target 4 | 4515.18 |
| Intraday Target 5 | 4555.92 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4474.45 (-0.09%) | 4417.10 | 4383.15 - 4489.90 | 0.8274 times | Thu 22 October 2026 | 4478.70 (-0.25%) | 4435.15 | 4403.30 - 4496.95 | 1.4174 times | Wed 21 October 2026 | 4489.80 (0.03%) | 4489.00 | 4415.80 - 4503.85 | 1.0183 times | Mon 19 October 2026 | 4488.60 (-0.05%) | 4474.80 | 4452.20 - 4514.90 | 0.4216 times | Fri 16 October 2026 | 4490.80 (-0.49%) | 4486.25 | 4457.85 - 4501.15 | 0.2347 times | Thu 15 October 2026 | 4512.80 (-0.74%) | 4548.80 | 4495.85 - 4554.30 | 0.5052 times | Wed 14 October 2026 | 4546.60 (-0.59%) | 4625.20 | 4537.95 - 4625.20 | 0.7133 times | Tue 13 October 2026 | 4573.70 (2.1%) | 4479.75 | 4476.05 - 4594.80 | 2.8573 times | Mon 12 October 2026 | 4479.80 (2.83%) | 4462.70 | 4390.00 - 4491.85 | 1.1403 times | Tue 06 October 2026 | 4356.60 (1.23%) | 4331.00 | 4331.00 - 4385.35 | 0.8645 times | Mon 05 October 2026 | 4303.80 (-0.28%) | 4315.95 | 4249.00 - 4325.40 | 14.3888 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 4362.93 and 4494.68
| Weekly Target 1 | 4325.75 |
| Weekly Target 2 | 4400.1 |
| Weekly Target 3 | 4457.5 |
| Weekly Target 4 | 4531.85 |
| Weekly Target 5 | 4589.25 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4474.45 (-0.36%) | 4474.80 | 4383.15 - 4514.90 | 0.4229 times | Fri 16 October 2026 | 4490.80 (3.08%) | 4462.70 | 4390.00 - 4625.20 | 0.6256 times | Tue 06 October 2026 | 4356.60 (0.95%) | 4315.95 | 4249.00 - 4385.35 | 1.7507 times | Thu 01 October 2026 | 4315.70 (-1.61%) | 4372.05 | 4199.25 - 4392.75 | 0.5011 times | Fri 25 September 2026 | 4386.50 (-3.66%) | 4525.15 | 4363.30 - 4605.70 | 3.1773 times | Fri 18 September 2026 | 4553.30 (-3.74%) | 4730.40 | 4531.00 - 4765.50 | 0.5264 times | Fri 11 September 2026 | 4730.40 (-3.21%) | 5000.00 | 4677.85 - 5011.50 | 0.797 times | Fri 04 September 2026 | 4887.30 (-0.62%) | 4920.00 | 4836.25 - 5024.05 | 0.6405 times | Fri 28 August 2026 | 4917.95 (-1.27%) | 5000.00 | 4800.00 - 5166.00 | 0.839 times | Fri 21 August 2026 | 4981.35 (-5.47%) | 5239.70 | 4850.00 - 5240.05 | 0.7195 times | Fri 14 August 2026 | 5269.50 (5.27%) | 5104.60 | 4985.60 - 5320.00 | 0.7874 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 4336.85 and 4762.8
| Monthly Target 1 | 4007.02 |
| Monthly Target 2 | 4240.73 |
| Monthly Target 3 | 4432.9666666667 |
| Monthly Target 4 | 4666.68 |
| Monthly Target 5 | 4858.92 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4474.45 (3.97%) | 4241.60 | 4199.25 - 4625.20 | 0.6942 times | Tue 29 September 2026 | 4303.45 (-12.66%) | 4923.50 | 4285.00 - 5024.05 | 1.1584 times | Mon 31 August 2026 | 4927.00 (0.58%) | 4974.35 | 4800.00 - 5320.00 | 0.8802 times | Fri 31 July 2026 | 4898.75 (-6.63%) | 5250.00 | 4700.00 - 5388.25 | 1.8931 times | Tue 30 June 2026 | 5246.60 (-2.26%) | 5510.90 | 4915.00 - 5510.90 | 0.9044 times | Fri 29 May 2026 | 5367.65 (-0.97%) | 5531.15 | 5222.75 - 5634.10 | 0.0953 times | Thu 30 April 2026 | 5420.00 (8.32%) | 5077.50 | 4981.00 - 5556.60 | 2.6269 times | Mon 30 March 2026 | 5003.70 (-9.12%) | 5500.00 | 4905.15 - 5780.75 | 0.9355 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.1049 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.7072 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0607 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra 532835 are 3188.75 and 5484.95
| Yearly Target 1 | 2760.18 |
| Yearly Target 2 | 3617.32 |
| Yearly Target 3 | 5056.3833333333 |
| Yearly Target 4 | 5913.52 |
| Yearly Target 5 | 7352.58 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4474.45 (-26.25%) | 6140.40 | 4199.25 - 6495.45 | 1.7398 times | Wed 31 December 2025 | 6067.00 (-5.51%) | 6413.25 | 5085.90 - 7135.35 | 1.8919 times | Tue 31 December 2024 | 6420.85 (12.34%) | 5704.80 | 4990.00 - 7700.00 | 0.9524 times | Fri 29 December 2023 | 5715.30 (24.33%) | 4547.50 | 4251.25 - 6244.65 | 0.3593 times | Fri 30 December 2022 | 4596.90 (35.5%) | 3396.00 | 3263.65 - 4750.00 | 0.4323 times | Fri 31 December 2021 | 3392.50 (15.96%) | 2951.50 | 2672.50 - 4158.60 | 1.5041 times | Thu 31 December 2020 | 2925.70 (-4.99%) | 3144.00 | 1968.00 - 3157.85 | 0.8831 times | Tue 31 December 2019 | 3079.40 (-1.97%) | 3133.35 | 2542.20 - 3350.00 | 0.6273 times | Mon 31 December 2018 | 3141.35 (0%) | 3385.00 | 3097.60 - 3790.00 | 0.6098 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4482.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra 532835 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icra 532835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4459 and price is deviating by 93 points
Upper Bollinger band is at 4644 and lower is at 4274, while middle bands are at 4367 and 4552
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icra (532835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4503.46 and Icra 532835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 4484.47 |
| 12 day DMA | 4459.28 |
| 20 day DMA | 4458.61 |
| 35 day DMA | 4611.14 |
| 50 day DMA | 4741.86 |
| 100 day DMA | 4953.17 |
| 150 day DMA | 5080.44 |
| 200 day DMA | 5300.98 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4482.63 | 4486.72 | 4490.73 |
| 12 day EMA | 4482.65 | 4484.14 | 4485.13 |
| 20 day EMA | 4514.8 | 4519.05 | 4523.3 |
| 35 day EMA | 4616.09 | 4624.43 | 4633.01 |
| 50 day EMA | 4740.91 | 4751.78 | 4762.92 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4484.47 | 4492.14 | 4505.72 |
| 12 day SMA | 4459.28 | 4445.03 | 4431 |
| 20 day SMA | 4458.61 | 4464.03 | 4470.6 |
| 35 day SMA | 4611.14 | 4623.48 | 4641.58 |
| 50 day SMA | 4741.86 | 4755.05 | 4768.33 |
| 100 day SMA | 4953.17 | 4962.36 | 4972.03 |
| 150 day SMA | 5080.44 | 5086.62 | 5093.54 |
| 200 day SMA | 5300.98 | 5309.6 | 5317.81 |


