Munafa Stock Market Course + Intraday & FNO calls 
Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532835
- 532835 Experts view
- Tomorrow's Movement 532835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 6066.48 and 6143.73
| Intraday Target 1 | 6002.82 |
| Intraday Target 2 | 6052.88 |
| Intraday Target 3 | 6080.0666666667 |
| Intraday Target 4 | 6130.13 |
| Intraday Target 5 | 6157.32 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6102.95 (-0.36%) | 6045.50 | 6030.00 - 6107.25 | 1.0222 times | Wed 21 January 2026 | 6124.95 (2.47%) | 6026.00 | 5898.85 - 6274.95 | 1.9667 times | Tue 20 January 2026 | 5977.45 (-1.75%) | 6040.40 | 5918.00 - 6040.40 | 0.2111 times | Mon 19 January 2026 | 6084.00 (-0.34%) | 5825.10 | 5825.10 - 6084.00 | 0.0444 times | Fri 16 January 2026 | 6104.85 (2.43%) | 6000.00 | 5987.25 - 6125.00 | 1.7889 times | Wed 14 January 2026 | 5960.05 (-0.58%) | 5977.00 | 5960.05 - 6013.85 | 0.9889 times | Tue 13 January 2026 | 5994.80 (-0.76%) | 6015.85 | 5969.55 - 6054.10 | 2.5778 times | Mon 12 January 2026 | 6040.90 (-0.45%) | 6071.00 | 5955.00 - 6071.00 | 0.5111 times | Fri 09 January 2026 | 6068.40 (-2.62%) | 6179.50 | 6040.00 - 6183.65 | 0.2444 times | Thu 08 January 2026 | 6231.65 (-1.9%) | 6336.50 | 6215.00 - 6336.50 | 0.6444 times | Wed 07 January 2026 | 6352.05 (0.9%) | 6350.00 | 6299.50 - 6495.45 | 4.3667 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5964.03 and 6413.88
| Weekly Target 1 | 5617.82 |
| Weekly Target 2 | 5860.38 |
| Weekly Target 3 | 6067.6666666667 |
| Weekly Target 4 | 6310.23 |
| Weekly Target 5 | 6517.52 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6102.95 (-0.03%) | 5825.10 | 5825.10 - 6274.95 | 0.6788 times | Fri 16 January 2026 | 6104.85 (0.6%) | 6071.00 | 5955.00 - 6125.00 | 1.2273 times | Fri 09 January 2026 | 6068.40 (-1.64%) | 6153.00 | 6040.00 - 6495.45 | 1.3389 times | Fri 02 January 2026 | 6169.35 (0.44%) | 6164.35 | 6034.70 - 6267.00 | 0.9809 times | Fri 26 December 2025 | 6142.05 (0.94%) | 6123.50 | 6044.00 - 6311.00 | 1.1576 times | Fri 19 December 2025 | 6085.05 (-0.59%) | 6093.00 | 5982.00 - 6197.75 | 0.523 times | Fri 12 December 2025 | 6121.40 (0.66%) | 6008.10 | 5877.45 - 6187.60 | 0.6718 times | Fri 05 December 2025 | 6081.05 (-1.85%) | 6208.15 | 5954.10 - 6226.60 | 0.8856 times | Fri 28 November 2025 | 6195.40 (2.4%) | 6049.90 | 5994.30 - 6238.30 | 1.4319 times | Fri 21 November 2025 | 6049.90 (-3.86%) | 6303.00 | 6032.05 - 6303.00 | 1.1041 times | Fri 14 November 2025 | 6292.85 (0.29%) | 6275.00 | 6235.00 - 6352.45 | 1.1785 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5628.85 and 6299.2
| Monthly Target 1 | 5470.82 |
| Monthly Target 2 | 5786.88 |
| Monthly Target 3 | 6141.1666666667 |
| Monthly Target 4 | 6457.23 |
| Monthly Target 5 | 6811.52 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6102.95 (0.59%) | 6140.40 | 5825.10 - 6495.45 | 0.0459 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0573 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1085 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.7473 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.4092 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1306 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 3.0323 times | Mon 30 June 2025 | 6773.90 (0.58%) | 6798.00 | 6496.10 - 6970.50 | 3.2025 times | Fri 30 May 2025 | 6734.80 (21.16%) | 5614.00 | 5614.00 - 6878.00 | 0.1491 times | Wed 30 April 2025 | 5558.40 (0.64%) | 5470.15 | 5194.20 - 5894.25 | 0.1173 times | Fri 28 March 2025 | 5523.30 (4.22%) | 5290.60 | 5085.90 - 5999.90 | 0.1047 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra 532835 are 5628.85 and 6299.2
| Yearly Target 1 | 5470.82 |
| Yearly Target 2 | 5786.88 |
| Yearly Target 3 | 6141.1666666667 |
| Yearly Target 4 | 6457.23 |
| Yearly Target 5 | 6811.52 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6102.95 (0.59%) | 6140.40 | 5825.10 - 6495.45 | 0.0105 times | Wed 31 December 2025 | 6067.00 (-5.51%) | 6413.25 | 5085.90 - 7135.35 | 2.3425 times | Tue 31 December 2024 | 6420.85 (12.34%) | 5704.80 | 4990.00 - 7700.00 | 1.1793 times | Fri 29 December 2023 | 5715.30 (24.33%) | 4547.50 | 4251.25 - 6244.65 | 0.4448 times | Fri 30 December 2022 | 4596.90 (35.5%) | 3396.00 | 3263.65 - 4750.00 | 0.5353 times | Fri 31 December 2021 | 3392.50 (15.96%) | 2951.50 | 2672.50 - 4158.60 | 1.8623 times | Thu 31 December 2020 | 2925.70 (-4.99%) | 3144.00 | 1968.00 - 3157.85 | 1.0935 times | Tue 31 December 2019 | 3079.40 (-1.97%) | 3133.35 | 2542.20 - 3350.00 | 0.7767 times | Mon 31 December 2018 | 3141.35 (0%) | 3385.00 | 3097.60 - 3790.00 | 0.755 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6092.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra 532835 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6133 and price is deviating by 107 points
Upper Bollinger band is at 6346 and lower is at 5921, while middle bands are at 6027 and 6239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icra (532835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6067.15 and Icra 532835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 6078.84 |
| 12 day DMA | 6111.46 |
| 20 day DMA | 6132.6 |
| 35 day DMA | 6104.5 |
| 50 day DMA | 6127.86 |
| 100 day DMA | 6253.69 |
| 150 day DMA | 6362.16 |
| 200 day DMA | 6278.51 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6080.26 | 6068.92 | 6040.91 |
| 12 day EMA | 6092.91 | 6091.09 | 6084.93 |
| 20 day EMA | 6107.19 | 6107.64 | 6105.82 |
| 35 day EMA | 6129.78 | 6131.36 | 6131.74 |
| 50 day EMA | 6141.67 | 6143.25 | 6144 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6078.84 | 6050.26 | 6024.23 |
| 12 day SMA | 6111.46 | 6124.33 | 6128.03 |
| 20 day SMA | 6132.6 | 6137.43 | 6137.21 |
| 35 day SMA | 6104.5 | 6104.48 | 6103.86 |
| 50 day SMA | 6127.86 | 6131.75 | 6135.21 |
| 100 day SMA | 6253.69 | 6255.18 | 6257.2 |
| 150 day SMA | 6362.16 | 6366.38 | 6369.94 |
| 200 day SMA | 6278.51 | 6275.77 | 6273.19 |
Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
