Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532835
- 532835 Experts view
- Tomorrow's Movement 532835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5731.45 and 5845.8
| Intraday Target 1 | 5640.5 |
| Intraday Target 2 | 5708.05 |
| Intraday Target 3 | 5754.85 |
| Intraday Target 4 | 5822.4 |
| Intraday Target 5 | 5869.2 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5775.60 (-1.43%) | 5748.65 | 5687.30 - 5801.65 | 1.4061 times |
| Thu 24 April 2025 | 5859.15 (1.44%) | 5830.00 | 5830.00 - 5878.25 | 0.3072 times |
| Tue 22 April 2025 | 5775.70 (2.23%) | 5710.50 | 5710.50 - 5894.25 | 0.8429 times |
| Mon 21 April 2025 | 5649.55 (0.95%) | 5662.10 | 5579.90 - 5666.75 | 0.5199 times |
| Thu 17 April 2025 | 5596.35 (-0.91%) | 5699.90 | 5569.05 - 5830.00 | 1.0673 times |
| Wed 16 April 2025 | 5647.50 (2.61%) | 5570.35 | 5534.05 - 5659.50 | 1.0437 times |
| Tue 15 April 2025 | 5503.95 (4.07%) | 5410.00 | 5360.50 - 5530.95 | 2.3159 times |
| Fri 11 April 2025 | 5288.70 (1.74%) | 5320.50 | 5272.25 - 5421.50 | 0.6105 times |
| Wed 09 April 2025 | 5198.50 (-2.84%) | 5275.10 | 5194.20 - 5438.10 | 0.9177 times |
| Tue 08 April 2025 | 5350.60 (-0.83%) | 5341.15 | 5243.00 - 5377.15 | 0.9689 times |
| Fri 04 April 2025 | 5395.15 (-2.51%) | 5570.85 | 5375.10 - 5570.85 | 1.3037 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5677.75 and 5992.1
| Weekly Target 1 | 5435.57 |
| Weekly Target 2 | 5605.58 |
| Weekly Target 3 | 5749.9166666667 |
| Weekly Target 4 | 5919.93 |
| Weekly Target 5 | 6064.27 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5775.60 (3.2%) | 5662.10 | 5579.90 - 5894.25 | 1.0465 times |
| Thu 17 April 2025 | 5596.35 (5.82%) | 5410.00 | 5360.50 - 5830.00 | 1.5061 times |
| Fri 11 April 2025 | 5288.70 (-1.97%) | 5341.15 | 5194.20 - 5438.10 | 0.8495 times |
| Fri 04 April 2025 | 5395.15 (-2.32%) | 5470.15 | 5375.10 - 5654.30 | 0.8844 times |
| Fri 28 March 2025 | 5523.30 (-1.53%) | 5999.90 | 5508.80 - 5999.90 | 0.6847 times |
| Fri 21 March 2025 | 5609.10 (2.36%) | 5479.50 | 5362.65 - 5855.75 | 1.2341 times |
| Thu 13 March 2025 | 5479.65 (-1.59%) | 5944.95 | 5284.60 - 5944.95 | 0.6727 times |
| Fri 07 March 2025 | 5567.95 (5.06%) | 5290.60 | 5085.90 - 5567.95 | 1.7741 times |
| Fri 28 February 2025 | 5299.60 (-8.44%) | 5787.45 | 5277.15 - 5787.45 | 0.5976 times |
| Fri 21 February 2025 | 5788.40 (-0.18%) | 5788.30 | 5545.40 - 5977.30 | 0.7504 times |
| Fri 14 February 2025 | 5799.05 (-7.68%) | 6190.00 | 5745.95 - 6585.00 | 1.8062 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5484.9 and 6184.95
| Monthly Target 1 | 4921.3 |
| Monthly Target 2 | 5348.45 |
| Monthly Target 3 | 5621.35 |
| Monthly Target 4 | 6048.5 |
| Monthly Target 5 | 6321.4 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5775.60 (4.57%) | 5470.15 | 5194.20 - 5894.25 | 0.2254 times |
| Fri 28 March 2025 | 5523.30 (4.22%) | 5290.60 | 5085.90 - 5999.90 | 0.2296 times |
| Fri 28 February 2025 | 5299.60 (-14.87%) | 6255.15 | 5277.15 - 6585.00 | 0.1947 times |
| Fri 31 January 2025 | 6225.50 (-3.04%) | 6413.25 | 5859.75 - 6700.00 | 0.2658 times |
| Tue 31 December 2024 | 6420.85 (-6.39%) | 6845.65 | 6120.00 - 6977.45 | 0.273 times |
| Fri 29 November 2024 | 6859.50 (-5.34%) | 7310.00 | 6100.10 - 7412.95 | 2.4481 times |
| Thu 31 October 2024 | 7246.30 (0.48%) | 7345.00 | 6785.00 - 7700.00 | 0.4911 times |
| Mon 30 September 2024 | 7211.75 (20.36%) | 5978.45 | 5937.50 - 7416.75 | 2.5275 times |
| Fri 30 August 2024 | 5991.70 (6.62%) | 5619.60 | 5527.00 - 6075.00 | 2.3881 times |
| Wed 31 July 2024 | 5619.60 (-3.76%) | 5875.00 | 5560.00 - 6200.00 | 0.9568 times |
| Fri 28 June 2024 | 5839.25 (5.06%) | 5799.00 | 5214.85 - 6136.45 | 0.7037 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra 532835 are 4623.7 and 6237.8
| Yearly Target 1 | 4239.73 |
| Yearly Target 2 | 5007.67 |
| Yearly Target 3 | 5853.8333333333 |
| Yearly Target 4 | 6621.77 |
| Yearly Target 5 | 7467.93 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5775.60 (-10.05%) | 6413.25 | 5085.90 - 6700.00 | 0.113 times |
| Tue 31 December 2024 | 6420.85 (12.34%) | 5704.80 | 4990.00 - 7700.00 | 1.3993 times |
| Fri 29 December 2023 | 5715.30 (24.33%) | 4547.50 | 4251.25 - 6244.65 | 0.5278 times |
| Fri 30 December 2022 | 4596.90 (35.5%) | 3396.00 | 3263.65 - 4750.00 | 0.6352 times |
| Fri 31 December 2021 | 3392.50 (15.96%) | 2951.50 | 2672.50 - 4158.60 | 2.2097 times |
| Thu 31 December 2020 | 2925.70 (-4.99%) | 3144.00 | 1968.00 - 3157.85 | 1.2975 times |
| Tue 31 December 2019 | 3079.40 (-1.97%) | 3133.35 | 2542.20 - 3350.00 | 0.9216 times |
| Mon 31 December 2018 | 3141.35 (0%) | 3385.00 | 3097.60 - 3790.00 | 0.8959 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5629.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra 532835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5569 and price is deviating by 160 points
Upper Bollinger band is at 5887 and lower is at 5251, while middle bands are at 5410 and 5728
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icra (532835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5552.35 and Icra 532835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5731.27 |
| 12 day DMA | 5547.89 |
| 20 day DMA | 5568.53 |
| 35 day DMA | 5497.98 |
| 50 day DMA | 5665.5 |
| 100 day DMA | 6014.85 |
| 150 day DMA | 6316.9 |
| 200 day DMA | 6205.08 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5731.04 | 5708.76 | 5633.58 |
| 12 day EMA | 5629.35 | 5602.77 | 5556.17 |
| 20 day EMA | 5596.76 | 5577.94 | 5548.35 |
| 35 day EMA | 5651.08 | 5643.75 | 5631.07 |
| 50 day EMA | 5713.91 | 5711.39 | 5705.36 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5731.27 | 5705.65 | 5634.61 |
| 12 day SMA | 5547.89 | 5532.55 | 5504.56 |
| 20 day SMA | 5568.53 | 5551.5 | 5528.12 |
| 35 day SMA | 5497.98 | 5498.34 | 5496.95 |
| 50 day SMA | 5665.5 | 5674.5 | 5682.48 |
| 100 day SMA | 6014.85 | 6018.93 | 6022.13 |
| 150 day SMA | 6316.9 | 6320.18 | 6322.89 |
| 200 day SMA | 6205.08 | 6205.65 | 6205.89 |
Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
