Munafa Stock Market Course + Intraday & FNO calls 
Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532835
- 532835 Experts view
- Tomorrow's Movement 532835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5329.6 and 5413.9
| Intraday Target 1 | 5314.97 |
| Intraday Target 2 | 5344.23 |
| Intraday Target 3 | 5399.2666666667 |
| Intraday Target 4 | 5428.53 |
| Intraday Target 5 | 5483.57 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5373.50 (-0.78%) | 5454.30 | 5370.00 - 5454.30 | 0.252 times | Wed 22 April 2026 | 5415.60 (-0.58%) | 5445.00 | 5415.60 - 5478.00 | 0.7886 times | Tue 21 April 2026 | 5446.95 (-0.28%) | 5446.00 | 5425.00 - 5486.80 | 0.3266 times | Mon 20 April 2026 | 5462.20 (0.02%) | 5400.00 | 5400.00 - 5554.00 | 2.0719 times | Fri 17 April 2026 | 5461.30 (0.49%) | 5397.70 | 5397.70 - 5498.00 | 1.1479 times | Thu 16 April 2026 | 5434.90 (-0.76%) | 5556.60 | 5399.80 - 5556.60 | 1.6146 times | Wed 15 April 2026 | 5476.40 (1.76%) | 5444.50 | 5407.70 - 5525.10 | 0.7373 times | Mon 13 April 2026 | 5381.80 (0.17%) | 5325.00 | 5270.85 - 5425.00 | 1.5399 times | Fri 10 April 2026 | 5372.75 (1.28%) | 5342.05 | 5321.50 - 5416.50 | 1.1246 times | Thu 09 April 2026 | 5305.00 (-0.67%) | 5360.50 | 5264.00 - 5374.60 | 0.3966 times | Wed 08 April 2026 | 5340.65 (4.12%) | 5300.05 | 5293.00 - 5400.00 | 2.8278 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5279.75 and 5463.75
| Weekly Target 1 | 5248.5 |
| Weekly Target 2 | 5311 |
| Weekly Target 3 | 5432.5 |
| Weekly Target 4 | 5495 |
| Weekly Target 5 | 5616.5 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5373.50 (-1.61%) | 5400.00 | 5370.00 - 5554.00 | 0.0698 times | Fri 17 April 2026 | 5461.30 (1.65%) | 5325.00 | 5270.85 - 5556.60 | 0.1022 times | Fri 10 April 2026 | 5372.75 (5.03%) | 5010.00 | 4995.00 - 5416.50 | 7.0637 times | Thu 02 April 2026 | 5115.50 (-0.73%) | 4905.15 | 4905.15 - 5119.50 | 0.0486 times | Fri 27 March 2026 | 5153.35 (-0.15%) | 5197.00 | 5070.00 - 5365.15 | 0.0659 times | Fri 20 March 2026 | 5161.25 (-1.99%) | 5210.00 | 5150.00 - 5292.20 | 0.052 times | Fri 13 March 2026 | 5266.20 (-2.52%) | 5364.00 | 5150.00 - 5525.00 | 0.0489 times | Fri 06 March 2026 | 5402.40 (-1.88%) | 5500.00 | 5390.00 - 5780.75 | 2.4165 times | Fri 27 February 2026 | 5506.10 (-3.51%) | 5720.00 | 5485.35 - 5740.00 | 0.0575 times | Fri 20 February 2026 | 5706.15 (-3.37%) | 5920.00 | 5691.00 - 5933.70 | 0.0751 times | Fri 13 February 2026 | 5905.40 (-0.02%) | 5941.00 | 5880.00 - 6033.90 | 0.0248 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5177.25 and 5752.85
| Monthly Target 1 | 4728.1 |
| Monthly Target 2 | 5050.8 |
| Monthly Target 3 | 5303.7 |
| Monthly Target 4 | 5626.4 |
| Monthly Target 5 | 5879.3 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5373.50 (7.39%) | 5077.50 | 4981.00 - 5556.60 | 2.3275 times | Mon 30 March 2026 | 5003.70 (-9.12%) | 5500.00 | 4905.15 - 5780.75 | 0.8331 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.0934 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.6298 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0541 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1023 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.591 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.3859 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1232 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 2.8597 times | Mon 30 June 2025 | 6773.90 (0.58%) | 6798.00 | 6496.10 - 6970.50 | 3.0202 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra 532835 are 4344.18 and 5934.48
| Yearly Target 1 | 4001.07 |
| Yearly Target 2 | 4687.28 |
| Yearly Target 3 | 5591.3666666667 |
| Yearly Target 4 | 6277.58 |
| Yearly Target 5 | 7181.67 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5373.50 (-11.43%) | 6140.40 | 4905.15 - 6495.45 | 0.8515 times | Wed 31 December 2025 | 6067.00 (-5.51%) | 6413.25 | 5085.90 - 7135.35 | 2.1234 times | Tue 31 December 2024 | 6420.85 (12.34%) | 5704.80 | 4990.00 - 7700.00 | 1.069 times | Fri 29 December 2023 | 5715.30 (24.33%) | 4547.50 | 4251.25 - 6244.65 | 0.4032 times | Fri 30 December 2022 | 4596.90 (35.5%) | 3396.00 | 3263.65 - 4750.00 | 0.4852 times | Fri 31 December 2021 | 3392.50 (15.96%) | 2951.50 | 2672.50 - 4158.60 | 1.6881 times | Thu 31 December 2020 | 2925.70 (-4.99%) | 3144.00 | 1968.00 - 3157.85 | 0.9912 times | Tue 31 December 2019 | 3079.40 (-1.97%) | 3133.35 | 2542.20 - 3350.00 | 0.704 times | Mon 31 December 2018 | 3141.35 (0%) | 3385.00 | 3097.60 - 3790.00 | 0.6844 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5376.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra 532835 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icra 532835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5283 and price is deviating by 153 points
Upper Bollinger band is at 5588 and lower is at 4978, while middle bands are at 5130 and 5436
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icra (532835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5423.65 and Icra 532835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5431.91 |
| 12 day DMA | 5383.36 |
| 20 day DMA | 5282.42 |
| 35 day DMA | 5324.61 |
| 50 day DMA | 5469.52 |
| 100 day DMA | 5785.62 |
| 150 day DMA | 5976.94 |
| 200 day DMA | 6106.95 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5410.42 | 5428.88 | 5435.52 |
| 12 day EMA | 5376.55 | 5377.11 | 5370.12 |
| 20 day EMA | 5361.08 | 5359.77 | 5353.9 |
| 35 day EMA | 5430.7 | 5434.07 | 5435.16 |
| 50 day EMA | 5515.58 | 5521.38 | 5525.7 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5431.91 | 5444.19 | 5456.35 |
| 12 day SMA | 5383.36 | 5361.82 | 5336.81 |
| 20 day SMA | 5282.42 | 5271.8 | 5262.7 |
| 35 day SMA | 5324.61 | 5331.02 | 5338.38 |
| 50 day SMA | 5469.52 | 5482.09 | 5493.59 |
| 100 day SMA | 5785.62 | 5793.58 | 5800.91 |
| 150 day SMA | 5976.94 | 5983.18 | 5988.8 |
| 200 day SMA | 6106.95 | 6113.95 | 6120.43 |
Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
