Munafa Stock Market Course + Intraday & FNO calls 
Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532835
- 532835 Experts view
- Tomorrow's Movement 532835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5048.25 and 5186.75
| Intraday Target 1 | 4933.5 |
| Intraday Target 2 | 5024.5 |
| Intraday Target 3 | 5072 |
| Intraday Target 4 | 5163 |
| Intraday Target 5 | 5210.5 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5115.50 (0.76%) | 5019.30 | 4981.00 - 5119.50 | 1.7359 times | Wed 01 April 2026 | 5076.80 (1.46%) | 5077.50 | 5025.70 - 5092.00 | 0.2567 times | Mon 30 March 2026 | 5003.70 (-2.9%) | 4905.15 | 4905.15 - 5103.50 | 1.143 times | Fri 27 March 2026 | 5153.35 (-3.25%) | 5260.00 | 5087.05 - 5260.00 | 1.2653 times | Wed 25 March 2026 | 5326.25 (4.18%) | 5259.95 | 5191.00 - 5365.15 | 0.3056 times | Tue 24 March 2026 | 5112.40 (-0.63%) | 5156.00 | 5095.00 - 5181.55 | 1.5648 times | Mon 23 March 2026 | 5145.00 (-0.31%) | 5197.00 | 5070.00 - 5200.00 | 1.1186 times | Fri 20 March 2026 | 5161.25 (-1.38%) | 5233.60 | 5150.00 - 5233.60 | 0.0428 times | Thu 19 March 2026 | 5233.60 (-0.11%) | 5239.55 | 5150.00 - 5250.80 | 1.5954 times | Wed 18 March 2026 | 5239.55 (0.57%) | 5225.00 | 5208.90 - 5286.30 | 0.9719 times | Tue 17 March 2026 | 5210.00 (-0.17%) | 5292.20 | 5206.95 - 5292.20 | 0.3912 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5010.33 and 5224.68
| Weekly Target 1 | 4832.37 |
| Weekly Target 2 | 4973.93 |
| Weekly Target 3 | 5046.7166666667 |
| Weekly Target 4 | 5188.28 |
| Weekly Target 5 | 5261.07 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5115.50 (-0.73%) | 4905.15 | 4905.15 - 5119.50 | 0.1022 times | Fri 27 March 2026 | 5153.35 (-0.15%) | 5197.00 | 5070.00 - 5365.15 | 0.1386 times | Fri 20 March 2026 | 5161.25 (-1.99%) | 5210.00 | 5150.00 - 5292.20 | 0.1093 times | Fri 13 March 2026 | 5266.20 (-2.52%) | 5364.00 | 5150.00 - 5525.00 | 0.103 times | Fri 06 March 2026 | 5402.40 (-1.88%) | 5500.00 | 5390.00 - 5780.75 | 5.0849 times | Fri 27 February 2026 | 5506.10 (-3.51%) | 5720.00 | 5485.35 - 5740.00 | 0.1209 times | Fri 20 February 2026 | 5706.15 (-3.37%) | 5920.00 | 5691.00 - 5933.70 | 0.1579 times | Fri 13 February 2026 | 5905.40 (-0.02%) | 5941.00 | 5880.00 - 6033.90 | 0.0522 times | Fri 06 February 2026 | 5906.45 (-6.37%) | 6242.00 | 5895.50 - 6242.50 | 0.2824 times | Fri 30 January 2026 | 6308.05 (6.75%) | 6000.00 | 5841.45 - 6335.00 | 3.8485 times | Fri 23 January 2026 | 5909.00 (-3.21%) | 5825.10 | 5825.10 - 6274.95 | 0.0625 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5048.25 and 5186.75
| Monthly Target 1 | 4933.5 |
| Monthly Target 2 | 5024.5 |
| Monthly Target 3 | 5072 |
| Monthly Target 4 | 5163 |
| Monthly Target 5 | 5210.5 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5115.50 (2.23%) | 5077.50 | 4981.00 - 5119.50 | 0.0129 times | Mon 30 March 2026 | 5003.70 (-9.12%) | 5500.00 | 4905.15 - 5780.75 | 1.0845 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.1215 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.8198 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0704 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1332 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 3.3726 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.5023 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1604 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 3.7225 times | Mon 30 June 2025 | 6773.90 (0.58%) | 6798.00 | 6496.10 - 6970.50 | 3.9314 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra 532835 are 4215.18 and 5805.48
| Yearly Target 1 | 3915.07 |
| Yearly Target 2 | 4515.28 |
| Yearly Target 3 | 5505.3666666667 |
| Yearly Target 4 | 6105.58 |
| Yearly Target 5 | 7095.67 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5115.50 (-15.68%) | 6140.40 | 4905.15 - 6495.45 | 0.3639 times | Wed 31 December 2025 | 6067.00 (-5.51%) | 6413.25 | 5085.90 - 7135.35 | 2.2504 times | Tue 31 December 2024 | 6420.85 (12.34%) | 5704.80 | 4990.00 - 7700.00 | 1.1329 times | Fri 29 December 2023 | 5715.30 (24.33%) | 4547.50 | 4251.25 - 6244.65 | 0.4273 times | Fri 30 December 2022 | 4596.90 (35.5%) | 3396.00 | 3263.65 - 4750.00 | 0.5143 times | Fri 31 December 2021 | 3392.50 (15.96%) | 2951.50 | 2672.50 - 4158.60 | 1.7891 times | Thu 31 December 2020 | 2925.70 (-4.99%) | 3144.00 | 1968.00 - 3157.85 | 1.0505 times | Tue 31 December 2019 | 3079.40 (-1.97%) | 3133.35 | 2542.20 - 3350.00 | 0.7462 times | Mon 31 December 2018 | 3141.35 (0%) | 3385.00 | 3097.60 - 3790.00 | 0.7253 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5186.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra 532835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icra 532835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icra 532835 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5273 and price is deviating by 156 points
Upper Bollinger band is at 5585 and lower is at 4961, while middle bands are at 5117 and 5429
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (532835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5146.87 and Icra 532835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5135.12 |
| 12 day DMA | 5166.35 |
| 20 day DMA | 5272.43 |
| 35 day DMA | 5482.17 |
| 50 day DMA | 5652.6 |
| 100 day DMA | 5896.88 |
| 150 day DMA | 6057.47 |
| 200 day DMA | 6193.93 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5115.21 | 5115.07 | 5134.2 |
| 12 day EMA | 5186.28 | 5199.14 | 5221.38 |
| 20 day EMA | 5280.02 | 5297.33 | 5320.53 |
| 35 day EMA | 5450.58 | 5470.31 | 5493.48 |
| 50 day EMA | 5631.95 | 5653.02 | 5676.53 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5135.12 | 5134.5 | 5148.14 |
| 12 day SMA | 5166.35 | 5178.91 | 5206.88 |
| 20 day SMA | 5272.43 | 5301.23 | 5322.69 |
| 35 day SMA | 5482.17 | 5506.83 | 5530.53 |
| 50 day SMA | 5652.6 | 5671.97 | 5692.53 |
| 100 day SMA | 5896.88 | 5909.89 | 5924.02 |
| 150 day SMA | 6057.47 | 6065.44 | 6073.71 |
| 200 day SMA | 6193.93 | 6201.34 | 6209.37 |
Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
