Munafa Stock Market Course + Intraday & FNO calls 
Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532835
- 532835 Experts view
- Tomorrow's Movement 532835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 6040.53 and 6211.53
| Intraday Target 1 | 6006.68 |
| Intraday Target 2 | 6074.37 |
| Intraday Target 3 | 6177.6833333333 |
| Intraday Target 4 | 6245.37 |
| Intraday Target 5 | 6348.68 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6142.05 (-2.36%) | 6281.00 | 6110.00 - 6281.00 | 1.1559 times | Wed 24 December 2025 | 6290.55 (1.47%) | 6181.50 | 6110.90 - 6311.00 | 1.0349 times | Tue 23 December 2025 | 6199.60 (1.29%) | 6180.00 | 6172.05 - 6270.50 | 2.5403 times | Mon 22 December 2025 | 6120.55 (0.58%) | 6123.50 | 6044.00 - 6264.00 | 1.9624 times | Fri 19 December 2025 | 6085.05 (-1.68%) | 6184.50 | 6077.10 - 6184.50 | 0.5376 times | Thu 18 December 2025 | 6188.95 (3.28%) | 6027.00 | 6027.00 - 6197.75 | 0.6855 times | Wed 17 December 2025 | 5992.55 (-0.53%) | 6008.50 | 5982.00 - 6033.50 | 0.336 times | Tue 16 December 2025 | 6024.55 (-0.34%) | 5999.50 | 5997.25 - 6054.50 | 0.8333 times | Mon 15 December 2025 | 6045.40 (-1.24%) | 6093.00 | 6036.85 - 6100.00 | 0.6317 times | Fri 12 December 2025 | 6121.40 (0.8%) | 6110.00 | 6105.40 - 6187.60 | 0.2823 times | Thu 11 December 2025 | 6072.85 (0.2%) | 6057.00 | 6046.55 - 6072.85 | 0.2151 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 6093.03 and 6360.03
| Weekly Target 1 | 5898.68 |
| Weekly Target 2 | 6020.37 |
| Weekly Target 3 | 6165.6833333333 |
| Weekly Target 4 | 6287.37 |
| Weekly Target 5 | 6432.68 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6142.05 (0.94%) | 6123.50 | 6044.00 - 6311.00 | 0.0907 times | Fri 19 December 2025 | 6085.05 (-0.59%) | 6093.00 | 5982.00 - 6197.75 | 0.041 times | Fri 12 December 2025 | 6121.40 (0.66%) | 6008.10 | 5877.45 - 6187.60 | 0.0526 times | Fri 05 December 2025 | 6081.05 (-1.85%) | 6208.15 | 5954.10 - 6226.60 | 0.0694 times | Fri 28 November 2025 | 6195.40 (2.4%) | 6049.90 | 5994.30 - 6238.30 | 0.1121 times | Fri 21 November 2025 | 6049.90 (-3.86%) | 6303.00 | 6032.05 - 6303.00 | 0.0865 times | Fri 14 November 2025 | 6292.85 (0.29%) | 6275.00 | 6235.00 - 6352.45 | 0.0923 times | Fri 07 November 2025 | 6274.45 (-2.26%) | 6520.50 | 6243.00 - 6553.00 | 0.3233 times | Fri 31 October 2025 | 6419.85 (1.5%) | 6489.95 | 6236.15 - 6615.45 | 9.0856 times | Thu 23 October 2025 | 6324.95 (0.96%) | 6264.00 | 6235.40 - 6401.00 | 0.0466 times | Fri 17 October 2025 | 6264.85 (-0.01%) | 6230.00 | 6194.50 - 6300.00 | 0.0674 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5792.98 and 6226.53
| Monthly Target 1 | 5676.62 |
| Monthly Target 2 | 5909.33 |
| Monthly Target 3 | 6110.1666666667 |
| Monthly Target 4 | 6342.88 |
| Monthly Target 5 | 6543.72 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6142.05 (-0.86%) | 6208.15 | 5877.45 - 6311.00 | 0.0446 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.108 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.7347 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.4073 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.13 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 3.0183 times | Mon 30 June 2025 | 6773.90 (0.58%) | 6798.00 | 6496.10 - 6970.50 | 3.1877 times | Fri 30 May 2025 | 6734.80 (21.16%) | 5614.00 | 5614.00 - 6878.00 | 0.1484 times | Wed 30 April 2025 | 5558.40 (0.64%) | 5470.15 | 5194.20 - 5894.25 | 0.1168 times | Fri 28 March 2025 | 5523.30 (4.22%) | 5290.60 | 5085.90 - 5999.90 | 0.1043 times | Fri 28 February 2025 | 5299.60 (-14.87%) | 6255.15 | 5277.15 - 6585.00 | 0.0884 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra 532835 are 4589.25 and 6638.7
| Yearly Target 1 | 4071.65 |
| Yearly Target 2 | 5106.85 |
| Yearly Target 3 | 6121.1 |
| Yearly Target 4 | 7156.3 |
| Yearly Target 5 | 8170.55 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6142.05 (-4.34%) | 6413.25 | 5085.90 - 7135.35 | 2.0828 times | Tue 31 December 2024 | 6420.85 (12.34%) | 5704.80 | 4990.00 - 7700.00 | 1.0498 times | Fri 29 December 2023 | 5715.30 (24.33%) | 4547.50 | 4251.25 - 6244.65 | 0.396 times | Fri 30 December 2022 | 4596.90 (35.5%) | 3396.00 | 3263.65 - 4750.00 | 0.4765 times | Fri 31 December 2021 | 3392.50 (15.96%) | 2951.50 | 2672.50 - 4158.60 | 1.6579 times | Thu 31 December 2020 | 2925.70 (-4.99%) | 3144.00 | 1968.00 - 3157.85 | 0.9734 times | Tue 31 December 2019 | 3079.40 (-1.97%) | 3133.35 | 2542.20 - 3350.00 | 0.6914 times | Mon 31 December 2018 | 3141.35 (0%) | 3385.00 | 3097.60 - 3790.00 | 0.6721 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6133.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra 532835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icra 532835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icra 532835 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6141.4
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6092 and price is deviating by 83 points
Upper Bollinger band is at 6258 and lower is at 5927, while middle bands are at 6010 and 6175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icra (532835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6146.47 and Icra 532835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 6167.56 |
| 12 day DMA | 6112 |
| 20 day DMA | 6091.96 |
| 35 day DMA | 6144.11 |
| 50 day DMA | 6210.86 |
| 100 day DMA | 6277.28 |
| 150 day DMA | 6413.93 |
| 200 day DMA | 6216.46 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6169.91 | 6183.84 | 6130.5 |
| 12 day EMA | 6133.05 | 6131.41 | 6102.48 |
| 20 day EMA | 6128.79 | 6127.4 | 6110.23 |
| 35 day EMA | 6162.32 | 6163.51 | 6156.03 |
| 50 day EMA | 6212.51 | 6215.38 | 6212.31 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6167.56 | 6176.94 | 6117.34 |
| 12 day SMA | 6112 | 6092.91 | 6068.97 |
| 20 day SMA | 6091.96 | 6093.94 | 6088.5 |
| 35 day SMA | 6144.11 | 6151.97 | 6157.64 |
| 50 day SMA | 6210.86 | 6213.54 | 6213.03 |
| 100 day SMA | 6277.28 | 6281.42 | 6283.94 |
| 150 day SMA | 6413.93 | 6415.25 | 6414.68 |
| 200 day SMA | 6216.46 | 6213.91 | 6211.4 |
Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
