Munafa Stock Market Course + Intraday & FNO calls 
Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532835
- 532835 Experts view
- Tomorrow's Movement 532835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5365.25 and 5467.45
| Intraday Target 1 | 5283.87 |
| Intraday Target 2 | 5344.43 |
| Intraday Target 3 | 5386.0666666667 |
| Intraday Target 4 | 5446.63 |
| Intraday Target 5 | 5488.27 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5405.00 (1.29%) | 5325.50 | 5325.50 - 5427.70 | 1.5547 times | Thu 14 May 2026 | 5335.95 (1.41%) | 5280.00 | 5275.00 - 5450.00 | 1.4744 times | Wed 13 May 2026 | 5262.00 (-1.46%) | 5320.00 | 5222.75 - 5336.50 | 0.7924 times | Tue 12 May 2026 | 5339.95 (0.03%) | 5290.00 | 5270.00 - 5340.00 | 0.6419 times | Mon 11 May 2026 | 5338.10 (-2.32%) | 5381.00 | 5290.00 - 5530.00 | 2.4975 times | Fri 08 May 2026 | 5464.80 (1.11%) | 5416.00 | 5407.00 - 5480.55 | 0.7222 times | Thu 07 May 2026 | 5405.00 (-0.02%) | 5454.00 | 5405.00 - 5461.00 | 0.4514 times | Wed 06 May 2026 | 5405.85 (0.06%) | 5437.00 | 5400.50 - 5446.00 | 0.1805 times | Tue 05 May 2026 | 5402.50 (-0.88%) | 5401.30 | 5361.50 - 5482.15 | 1.4243 times | Mon 04 May 2026 | 5450.20 (0.56%) | 5531.15 | 5438.20 - 5531.15 | 0.2608 times | Thu 30 April 2026 | 5420.00 (-0.15%) | 5428.40 | 5397.95 - 5470.00 | 0.2006 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5313.88 and 5621.13
| Weekly Target 1 | 5078.67 |
| Weekly Target 2 | 5241.83 |
| Weekly Target 3 | 5385.9166666667 |
| Weekly Target 4 | 5549.08 |
| Weekly Target 5 | 5693.17 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5405.00 (-1.09%) | 5381.00 | 5222.75 - 5530.00 | 0.0866 times | Fri 08 May 2026 | 5464.80 (0.83%) | 5531.15 | 5361.50 - 5531.15 | 0.0378 times | Thu 30 April 2026 | 5420.00 (0.2%) | 5400.00 | 5387.00 - 5535.25 | 0.036 times | Fri 24 April 2026 | 5409.40 (-0.95%) | 5400.00 | 5311.00 - 5554.00 | 0.1049 times | Fri 17 April 2026 | 5461.30 (1.65%) | 5325.00 | 5270.85 - 5556.60 | 0.1348 times | Fri 10 April 2026 | 5372.75 (5.03%) | 5010.00 | 4995.00 - 5416.50 | 9.3159 times | Thu 02 April 2026 | 5115.50 (-0.73%) | 4905.15 | 4905.15 - 5119.50 | 0.064 times | Fri 27 March 2026 | 5153.35 (-0.15%) | 5197.00 | 5070.00 - 5365.15 | 0.0869 times | Fri 20 March 2026 | 5161.25 (-1.99%) | 5210.00 | 5150.00 - 5292.20 | 0.0685 times | Fri 13 March 2026 | 5266.20 (-2.52%) | 5364.00 | 5150.00 - 5525.00 | 0.0645 times | Fri 06 March 2026 | 5402.40 (-1.88%) | 5500.00 | 5390.00 - 5780.75 | 3.187 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5159.68 and 5468.08
| Monthly Target 1 | 5077.9 |
| Monthly Target 2 | 5241.45 |
| Monthly Target 3 | 5386.3 |
| Monthly Target 4 | 5549.85 |
| Monthly Target 5 | 5694.7 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5405.00 (-0.28%) | 5531.15 | 5222.75 - 5531.15 | 0.0421 times | Thu 30 April 2026 | 5420.00 (8.32%) | 5077.50 | 4981.00 - 5556.60 | 3.2572 times | Mon 30 March 2026 | 5003.70 (-9.12%) | 5500.00 | 4905.15 - 5780.75 | 1.16 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.13 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.8769 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0753 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1424 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 3.6074 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.5373 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1715 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 3.9816 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra 532835 are 4359.93 and 5950.23
| Yearly Target 1 | 4011.57 |
| Yearly Target 2 | 4708.28 |
| Yearly Target 3 | 5601.8666666667 |
| Yearly Target 4 | 6298.58 |
| Yearly Target 5 | 7192.17 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5405.00 (-10.91%) | 6140.40 | 4905.15 - 6495.45 | 0.8599 times | Wed 31 December 2025 | 6067.00 (-5.51%) | 6413.25 | 5085.90 - 7135.35 | 2.1212 times | Tue 31 December 2024 | 6420.85 (12.34%) | 5704.80 | 4990.00 - 7700.00 | 1.0679 times | Fri 29 December 2023 | 5715.30 (24.33%) | 4547.50 | 4251.25 - 6244.65 | 0.4028 times | Fri 30 December 2022 | 4596.90 (35.5%) | 3396.00 | 3263.65 - 4750.00 | 0.4847 times | Fri 31 December 2021 | 3392.50 (15.96%) | 2951.50 | 2672.50 - 4158.60 | 1.6864 times | Thu 31 December 2020 | 2925.70 (-4.99%) | 3144.00 | 1968.00 - 3157.85 | 0.9902 times | Tue 31 December 2019 | 3079.40 (-1.97%) | 3133.35 | 2542.20 - 3350.00 | 0.7033 times | Mon 31 December 2018 | 3141.35 (0%) | 3385.00 | 3097.60 - 3790.00 | 0.6837 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5376.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra 532835 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icra 532835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5411 and price is deviating by 58 points
Upper Bollinger band is at 5525 and lower is at 5296, while middle bands are at 5353 and 5468
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icra (532835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5367.76 and Icra 532835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5336.2 |
| 12 day DMA | 5388.15 |
| 20 day DMA | 5410.15 |
| 35 day DMA | 5334.05 |
| 50 day DMA | 5348.1 |
| 100 day DMA | 5684.22 |
| 150 day DMA | 5865.53 |
| 200 day DMA | 5998.94 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5361.22 | 5339.34 | 5341.04 |
| 12 day EMA | 5376.45 | 5371.26 | 5377.68 |
| 20 day EMA | 5380.54 | 5377.97 | 5382.39 |
| 35 day EMA | 5385.65 | 5384.51 | 5387.37 |
| 50 day EMA | 5373.08 | 5371.78 | 5373.24 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5336.2 | 5348.16 | 5361.97 |
| 12 day SMA | 5388.15 | 5398.15 | 5407.75 |
| 20 day SMA | 5410.15 | 5411.64 | 5418.66 |
| 35 day SMA | 5334.05 | 5327.08 | 5324.16 |
| 50 day SMA | 5348.1 | 5351.95 | 5358.69 |
| 100 day SMA | 5684.22 | 5690.41 | 5697.51 |
| 150 day SMA | 5865.53 | 5871.52 | 5877.98 |
| 200 day SMA | 5998.94 | 6005.81 | 6012.73 |
Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
