Munafa Stock Market Course + Intraday & FNO calls 
Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532835
- 532835 Experts view
- Tomorrow's Movement 532835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5301.2 and 5496.2
| Intraday Target 1 | 5155.8 |
| Intraday Target 2 | 5251.6 |
| Intraday Target 3 | 5350.8 |
| Intraday Target 4 | 5446.6 |
| Intraday Target 5 | 5545.8 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5347.40 (0.62%) | 5265.00 | 5255.00 - 5450.00 | 0.2646 times | Wed 24 June 2026 | 5314.40 (2%) | 5210.00 | 5180.00 - 5333.30 | 0.3726 times | Tue 23 June 2026 | 5210.05 (-0.45%) | 5308.70 | 5180.10 - 5308.70 | 0.1581 times | Mon 22 June 2026 | 5233.65 (-1.55%) | 5308.50 | 5232.00 - 5343.30 | 0.5387 times | Fri 19 June 2026 | 5315.90 (1.7%) | 5300.00 | 5292.10 - 5477.15 | 7.9422 times | Thu 18 June 2026 | 5226.80 (1.25%) | 5162.20 | 5147.60 - 5250.00 | 0.2415 times | Wed 17 June 2026 | 5162.20 (0.3%) | 5289.90 | 5151.10 - 5289.90 | 0.058 times | Tue 16 June 2026 | 5146.85 (-0.06%) | 5161.50 | 5135.30 - 5188.30 | 0.1184 times | Mon 15 June 2026 | 5150.00 (0.1%) | 5349.95 | 5136.00 - 5349.95 | 0.2121 times | Fri 12 June 2026 | 5145.00 (1.4%) | 5175.70 | 5099.00 - 5175.70 | 0.0938 times | Thu 11 June 2026 | 5074.20 (-1.2%) | 5090.00 | 5055.00 - 5150.00 | 10.1208 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5263.7 and 5533.7
| Weekly Target 1 | 5055.8 |
| Weekly Target 2 | 5201.6 |
| Weekly Target 3 | 5325.8 |
| Weekly Target 4 | 5471.6 |
| Weekly Target 5 | 5595.8 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5347.40 (0.59%) | 5308.50 | 5180.00 - 5450.00 | 0.5548 times | Fri 19 June 2026 | 5315.90 (3.32%) | 5349.95 | 5135.30 - 5477.15 | 3.565 times | Fri 12 June 2026 | 5145.00 (1.56%) | 5051.00 | 4915.00 - 5201.95 | 4.4247 times | Fri 05 June 2026 | 5066.00 (-5.62%) | 5510.90 | 5040.00 - 5510.90 | 0.1576 times | Fri 29 May 2026 | 5367.65 (-0.48%) | 5423.00 | 5337.80 - 5501.00 | 0.1857 times | Fri 22 May 2026 | 5393.30 (-0.22%) | 5338.00 | 5300.00 - 5634.10 | 0.4101 times | Fri 15 May 2026 | 5405.00 (-1.09%) | 5381.00 | 5222.75 - 5530.00 | 0.2293 times | Fri 08 May 2026 | 5464.80 (0.83%) | 5531.15 | 5361.50 - 5531.15 | 0.1001 times | Thu 30 April 2026 | 5420.00 (0.2%) | 5400.00 | 5387.00 - 5535.25 | 0.0952 times | Fri 24 April 2026 | 5409.40 (-0.95%) | 5400.00 | 5311.00 - 5554.00 | 0.2776 times | Fri 17 April 2026 | 5461.30 (1.65%) | 5325.00 | 5270.85 - 5556.60 | 0.3569 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 4833.25 and 5429.15
| Monthly Target 1 | 4661.87 |
| Monthly Target 2 | 5004.63 |
| Monthly Target 3 | 5257.7666666667 |
| Monthly Target 4 | 5600.53 |
| Monthly Target 5 | 5853.67 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5347.40 (-0.38%) | 5510.90 | 4915.00 - 5510.90 | 1.0091 times | Fri 29 May 2026 | 5367.65 (-0.97%) | 5531.15 | 5222.75 - 5634.10 | 0.1073 times | Thu 30 April 2026 | 5420.00 (8.32%) | 5077.50 | 4981.00 - 5556.60 | 2.9567 times | Mon 30 March 2026 | 5003.70 (-9.12%) | 5500.00 | 4905.15 - 5780.75 | 1.053 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.118 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.796 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0683 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1293 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 3.2746 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.4877 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1557 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra 532835 are 4331.13 and 5921.43
| Yearly Target 1 | 3992.37 |
| Yearly Target 2 | 4669.88 |
| Yearly Target 3 | 5582.6666666667 |
| Yearly Target 4 | 6260.18 |
| Yearly Target 5 | 7172.97 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5347.40 (-11.86%) | 6140.40 | 4905.15 - 6495.45 | 1.0255 times | Wed 31 December 2025 | 6067.00 (-5.51%) | 6413.25 | 5085.90 - 7135.35 | 2.078 times | Tue 31 December 2024 | 6420.85 (12.34%) | 5704.80 | 4990.00 - 7700.00 | 1.0461 times | Fri 29 December 2023 | 5715.30 (24.33%) | 4547.50 | 4251.25 - 6244.65 | 0.3946 times | Fri 30 December 2022 | 4596.90 (35.5%) | 3396.00 | 3263.65 - 4750.00 | 0.4749 times | Fri 31 December 2021 | 3392.50 (15.96%) | 2951.50 | 2672.50 - 4158.60 | 1.6521 times | Thu 31 December 2020 | 2925.70 (-4.99%) | 3144.00 | 1968.00 - 3157.85 | 0.97 times | Tue 31 December 2019 | 3079.40 (-1.97%) | 3133.35 | 2542.20 - 3350.00 | 0.689 times | Mon 31 December 2018 | 3141.35 (0%) | 3385.00 | 3097.60 - 3790.00 | 0.6698 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5240.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra 532835 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icra 532835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5189 and price is deviating by 91 points
Upper Bollinger band is at 5369 and lower is at 5008, while middle bands are at 5099 and 5279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icra (532835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5300.41 and Icra 532835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5284.28 |
| 12 day DMA | 5205.2 |
| 20 day DMA | 5188.41 |
| 35 day DMA | 5274.02 |
| 50 day DMA | 5323.08 |
| 100 day DMA | 5444.73 |
| 150 day DMA | 5664.66 |
| 200 day DMA | 5844.22 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5283.44 | 5251.46 | 5219.99 |
| 12 day EMA | 5240.14 | 5220.64 | 5203.6 |
| 20 day EMA | 5238.9 | 5227.48 | 5218.34 |
| 35 day EMA | 5264.12 | 5259.22 | 5255.97 |
| 50 day EMA | 5318.04 | 5316.84 | 5316.94 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5284.28 | 5260.16 | 5229.72 |
| 12 day SMA | 5205.2 | 5188.85 | 5171.57 |
| 20 day SMA | 5188.41 | 5191.23 | 5194.84 |
| 35 day SMA | 5274.02 | 5275.69 | 5278.21 |
| 50 day SMA | 5323.08 | 5323.77 | 5324.94 |
| 100 day SMA | 5444.73 | 5450.67 | 5456.52 |
| 150 day SMA | 5664.66 | 5670.96 | 5677.67 |
| 200 day SMA | 5844.22 | 5848.68 | 5853.36 |
Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
