Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1542.3 and 1648.7
| Intraday Target 1 | 1454.8 |
| Intraday Target 2 | 1523.4 |
| Intraday Target 3 | 1561.2 |
| Intraday Target 4 | 1629.8 |
| Intraday Target 5 | 1667.6 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1592.00 (9.12%) | 1492.60 | 1492.60 - 1599.00 | 8.4709 times | Wed 12 August 2026 | 1458.95 (2.53%) | 1439.10 | 1425.75 - 1459.60 | 0.1061 times | Tue 11 August 2026 | 1423.00 (-1.18%) | 1439.65 | 1418.00 - 1443.60 | 0.136 times | Mon 10 August 2026 | 1440.00 (-0.15%) | 1453.35 | 1432.00 - 1453.35 | 0.0504 times | Fri 07 August 2026 | 1442.10 (0.15%) | 1453.95 | 1436.00 - 1453.95 | 0.0435 times | Thu 06 August 2026 | 1440.00 (-0.35%) | 1440.05 | 1435.00 - 1455.95 | 0.1369 times | Wed 05 August 2026 | 1445.00 (-0.32%) | 1443.15 | 1418.20 - 1451.80 | 0.3826 times | Tue 04 August 2026 | 1449.70 (-0.02%) | 1444.95 | 1438.00 - 1465.55 | 0.1305 times | Mon 03 August 2026 | 1450.00 (0.13%) | 1487.95 | 1425.40 - 1487.95 | 0.2769 times | Fri 31 July 2026 | 1448.15 (-1.64%) | 1468.20 | 1443.05 - 1473.70 | 0.2663 times | Thu 30 July 2026 | 1472.35 (-0.21%) | 1490.00 | 1469.00 - 1503.65 | 0.2786 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1505 and 1686
| Weekly Target 1 | 1355.33 |
| Weekly Target 2 | 1473.67 |
| Weekly Target 3 | 1536.3333333333 |
| Weekly Target 4 | 1654.67 |
| Weekly Target 5 | 1717.33 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1592.00 (10.39%) | 1453.35 | 1418.00 - 1599.00 | 2.8791 times | Fri 07 August 2026 | 1442.10 (-0.42%) | 1487.95 | 1418.20 - 1487.95 | 0.3188 times | Fri 31 July 2026 | 1448.15 (-1.35%) | 1485.95 | 1443.05 - 1503.65 | 0.3724 times | Fri 24 July 2026 | 1467.95 (6.55%) | 1368.50 | 1368.50 - 1476.85 | 1.0079 times | Fri 17 July 2026 | 1377.75 (3.31%) | 1333.80 | 1315.25 - 1389.10 | 1.4827 times | Fri 10 July 2026 | 1333.65 (-3.68%) | 1389.85 | 1311.90 - 1389.85 | 0.3129 times | Fri 03 July 2026 | 1384.65 (-6.84%) | 1433.75 | 1330.20 - 1433.75 | 2.1107 times | Thu 25 June 2026 | 1486.30 (-3.53%) | 1541.25 | 1483.70 - 1573.00 | 1.0043 times | Fri 19 June 2026 | 1540.75 (2.24%) | 1534.95 | 1517.40 - 1582.00 | 0.2779 times | Fri 12 June 2026 | 1507.00 (-0.75%) | 1514.10 | 1486.00 - 1553.25 | 0.2332 times | Fri 05 June 2026 | 1518.40 (-4.24%) | 1586.05 | 1491.00 - 1598.00 | 0.3053 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1505 and 1686
| Monthly Target 1 | 1355.33 |
| Monthly Target 2 | 1473.67 |
| Monthly Target 3 | 1536.3333333333 |
| Monthly Target 4 | 1654.67 |
| Monthly Target 5 | 1717.33 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1592.00 (9.93%) | 1487.95 | 1418.00 - 1599.00 | 1.2941 times | Fri 31 July 2026 | 1448.15 (8.42%) | 1339.90 | 1311.90 - 1503.65 | 1.8654 times | Tue 30 June 2026 | 1335.65 (-15.77%) | 1586.05 | 1330.20 - 1598.00 | 1.0107 times | Fri 29 May 2026 | 1585.65 (3.64%) | 1530.05 | 1434.70 - 1626.50 | 0.9192 times | Thu 30 April 2026 | 1530.00 (-4.2%) | 1613.05 | 1456.70 - 1660.60 | 0.9336 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.3616 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.6651 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.483 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.4877 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 0.9796 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.4864 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1451.95 and 1908
| Yearly Target 1 | 1101.23 |
| Yearly Target 2 | 1346.62 |
| Yearly Target 3 | 1557.2833333333 |
| Yearly Target 4 | 1802.67 |
| Yearly Target 5 | 2013.33 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1592.00 (14.6%) | 1391.60 | 1311.90 - 1767.95 | 1.1295 times | Wed 31 December 2025 | 1389.15 (-15.93%) | 1658.30 | 1232.00 - 1669.95 | 1.2257 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.8666 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.0282 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.2327 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.0915 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.1005 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.2981 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0271 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1465.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly 532830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astral Poly 532830 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Astral Poly 532830 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Astral Poly 532830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1465.03
Munafa value: 120 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1449 and price is deviating by 42 points
Upper Bollinger band is at 1532 and lower is at 1366, while middle bands are at 1408 and 1491
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstralPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1569.55 and AstralPoly 532830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1471.21 |
| 12 day DMA | 1461.39 |
| 20 day DMA | 1448.58 |
| 35 day DMA | 1416.68 |
| 50 day DMA | 1451.63 |
| 100 day DMA | 1510.19 |
| 150 day DMA | 1521.86 |
| 200 day DMA | 1504.41 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.43 | 1444.15 | 1436.75 |
| 12 day EMA | 1465.11 | 1442.05 | 1438.98 |
| 20 day EMA | 1452.98 | 1438.35 | 1436.18 |
| 35 day EMA | 1460.08 | 1452.31 | 1451.92 |
| 50 day EMA | 1463.21 | 1457.96 | 1457.92 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.21 | 1440.81 | 1438.02 |
| 12 day SMA | 1461.39 | 1451.4 | 1451.66 |
| 20 day SMA | 1448.58 | 1437.86 | 1432.9 |
| 35 day SMA | 1416.68 | 1414.73 | 1417.56 |
| 50 day SMA | 1451.63 | 1450.31 | 1451.78 |
| 100 day SMA | 1510.19 | 1510.47 | 1511.99 |
| 150 day SMA | 1521.86 | 1520.81 | 1520.34 |
| 200 day SMA | 1504.41 | 1503.66 | 1503.59 |
Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
