Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1445.68 and 1477.88
| Intraday Target 1 | 1419.92 |
| Intraday Target 2 | 1439.23 |
| Intraday Target 3 | 1452.1166666667 |
| Intraday Target 4 | 1471.43 |
| Intraday Target 5 | 1484.32 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1458.55 (1.22%) | 1433.00 | 1432.80 - 1465.00 | 1.5456 times | Thu 04 December 2025 | 1441.00 (2.22%) | 1402.75 | 1402.75 - 1446.35 | 1.6045 times | Wed 03 December 2025 | 1409.65 (-0.78%) | 1420.80 | 1401.40 - 1423.80 | 0.9871 times | Tue 02 December 2025 | 1420.80 (-1.21%) | 1437.45 | 1414.35 - 1438.00 | 0.381 times | Mon 01 December 2025 | 1438.25 (-0.09%) | 1473.60 | 1423.80 - 1473.60 | 0.542 times | Fri 28 November 2025 | 1439.55 (-2%) | 1483.45 | 1437.30 - 1483.45 | 0.6235 times | Thu 27 November 2025 | 1468.95 (0.26%) | 1465.20 | 1462.00 - 1475.30 | 0.6829 times | Wed 26 November 2025 | 1465.20 (0.21%) | 1467.00 | 1458.30 - 1481.40 | 0.5944 times | Tue 25 November 2025 | 1462.20 (-0.73%) | 1460.65 | 1445.00 - 1474.65 | 1.6796 times | Mon 24 November 2025 | 1472.90 (1.46%) | 1437.85 | 1437.85 - 1508.00 | 1.3594 times | Fri 21 November 2025 | 1451.70 (-0.71%) | 1462.00 | 1445.00 - 1467.40 | 0.8907 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1393.88 and 1466.08
| Weekly Target 1 | 1372.32 |
| Weekly Target 2 | 1415.43 |
| Weekly Target 3 | 1444.5166666667 |
| Weekly Target 4 | 1487.63 |
| Weekly Target 5 | 1516.72 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1458.55 (1.32%) | 1473.60 | 1401.40 - 1473.60 | 0.5343 times | Fri 28 November 2025 | 1439.55 (-0.84%) | 1437.85 | 1437.30 - 1508.00 | 0.5216 times | Fri 21 November 2025 | 1451.70 (-4.18%) | 1514.80 | 1436.50 - 1514.80 | 1.4867 times | Fri 14 November 2025 | 1515.00 (-2.68%) | 1574.45 | 1509.00 - 1595.00 | 1.0291 times | Fri 07 November 2025 | 1556.65 (7.42%) | 1447.30 | 1441.25 - 1577.00 | 3.1797 times | Fri 31 October 2025 | 1449.10 (-0.31%) | 1425.65 | 1411.80 - 1468.60 | 0.6176 times | Thu 23 October 2025 | 1453.60 (0.9%) | 1454.95 | 1434.10 - 1468.90 | 0.11 times | Fri 17 October 2025 | 1440.65 (1.05%) | 1426.00 | 1402.90 - 1456.00 | 0.6869 times | Fri 10 October 2025 | 1425.70 (3.19%) | 1375.20 | 1369.00 - 1433.70 | 1.4052 times | Fri 03 October 2025 | 1381.65 (0.61%) | 1397.85 | 1350.00 - 1397.85 | 0.4289 times | Fri 26 September 2025 | 1373.30 (-5.4%) | 1445.00 | 1369.70 - 1460.20 | 1.571 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1393.88 and 1466.08
| Monthly Target 1 | 1372.32 |
| Monthly Target 2 | 1415.43 |
| Monthly Target 3 | 1444.5166666667 |
| Monthly Target 4 | 1487.63 |
| Monthly Target 5 | 1516.72 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1458.55 (1.32%) | 1473.60 | 1401.40 - 1473.60 | 0.1066 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.2407 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.6161 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.9251 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.9796 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.1277 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.9008 times | Fri 30 May 2025 | 1497.85 (11.37%) | 1334.95 | 1240.45 - 1549.60 | 1.7965 times | Wed 30 April 2025 | 1344.90 (4.02%) | 1304.65 | 1246.40 - 1409.65 | 0.5899 times | Fri 28 March 2025 | 1292.90 (-3.42%) | 1344.00 | 1232.00 - 1361.20 | 0.7169 times | Fri 28 February 2025 | 1338.75 (-11.17%) | 1499.00 | 1306.65 - 1533.10 | 0.4332 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1126.3 and 1564.25
| Yearly Target 1 | 1015.55 |
| Yearly Target 2 | 1237.05 |
| Yearly Target 3 | 1453.5 |
| Yearly Target 4 | 1675 |
| Yearly Target 5 | 1891.45 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1458.55 (-11.73%) | 1658.30 | 1232.00 - 1669.95 | 1.1997 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.8869 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.0523 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.2615 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.117 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.1263 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.3285 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0277 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1450.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly 532830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1477 and price is deviating by 50 points
Upper Bollinger band is at 1575 and lower is at 1379, while middle bands are at 1428 and 1526
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1450.85 and AstralPoly 532830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1433.65 |
| 12 day DMA | 1449.23 |
| 20 day DMA | 1476.5 |
| 35 day DMA | 1472.51 |
| 50 day DMA | 1451.37 |
| 100 day DMA | 1438.55 |
| 150 day DMA | 1444.47 |
| 200 day DMA | 1417.97 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.24 | 1434.09 | 1430.64 |
| 12 day EMA | 1450.85 | 1449.45 | 1450.99 |
| 20 day EMA | 1458.6 | 1458.6 | 1460.45 |
| 35 day EMA | 1455.99 | 1455.84 | 1456.71 |
| 50 day EMA | 1450.15 | 1449.81 | 1450.17 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.65 | 1429.85 | 1435.44 |
| 12 day SMA | 1449.23 | 1448.47 | 1449.08 |
| 20 day SMA | 1476.5 | 1481.41 | 1487.68 |
| 35 day SMA | 1472.51 | 1471.4 | 1470.83 |
| 50 day SMA | 1451.37 | 1450.95 | 1451.16 |
| 100 day SMA | 1438.55 | 1438.89 | 1439.39 |
| 150 day SMA | 1444.47 | 1443.85 | 1443.38 |
| 200 day SMA | 1417.97 | 1418.2 | 1418.47 |
Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
