ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstralPoly

Strong intraday Stock price targets for AstralPoly are 1497.18 and 1553.08

Intraday Target 11487.23
Intraday Target 21507.12
Intraday Target 31543.1333333333
Intraday Target 41563.02
Intraday Target 51599.03

Daily price and volume Astral Poly

Date Closing Open Range Volume
Tue 12 May 2026 1527.00 (-2.9%) 1562.15 1523.25 - 1579.15 0.9209 times
Mon 11 May 2026 1572.55 (0.19%) 1547.15 1547.15 - 1589.90 0.4228 times
Fri 08 May 2026 1569.55 (-0.25%) 1567.95 1567.05 - 1594.00 2.0038 times
Thu 07 May 2026 1573.45 (-0.53%) 1575.75 1562.50 - 1596.30 1.3199 times
Wed 06 May 2026 1581.80 (3.29%) 1535.05 1534.00 - 1590.50 0.4569 times
Tue 05 May 2026 1531.45 (-1.75%) 1570.00 1527.60 - 1570.00 0.3095 times
Mon 04 May 2026 1558.80 (1.88%) 1530.05 1530.05 - 1573.90 1.0915 times
Thu 30 April 2026 1530.00 (-1.44%) 1545.90 1521.30 - 1545.95 0.1919 times
Wed 29 April 2026 1552.35 (0.23%) 1553.90 1545.00 - 1600.00 2.2883 times
Tue 28 April 2026 1548.75 (0.92%) 1554.75 1532.00 - 1559.35 0.9945 times
Mon 27 April 2026 1534.65 (-1.77%) 1563.20 1531.00 - 1587.25 0.6794 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly 532830 are 1491.8 and 1558.45

Weekly Target 11480.07
Weekly Target 21503.53
Weekly Target 31546.7166666667
Weekly Target 41570.18
Weekly Target 51613.37

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Tue 12 May 2026 1527.00 (-2.71%) 1547.15 1523.25 - 1589.90 0.2981 times
Fri 08 May 2026 1569.55 (2.58%) 1530.05 1527.60 - 1596.30 1.1496 times
Thu 30 April 2026 1530.00 (-2.07%) 1563.20 1521.30 - 1600.00 0.9216 times
Fri 24 April 2026 1562.35 (-3.13%) 1609.80 1551.65 - 1618.40 0.7182 times
Fri 17 April 2026 1612.85 (-1.09%) 1598.00 1550.70 - 1660.60 1.522 times
Fri 10 April 2026 1630.60 (4.78%) 1540.95 1472.60 - 1637.70 1.0218 times
Thu 02 April 2026 1556.15 (-3.97%) 1585.25 1456.70 - 1660.50 0.7668 times
Fri 27 March 2026 1620.55 (-0.68%) 1551.95 1547.60 - 1677.20 0.5494 times
Fri 20 March 2026 1631.65 (1.28%) 1601.45 1596.00 - 1678.35 0.3442 times
Fri 13 March 2026 1611.05 (-4.65%) 1670.40 1596.00 - 1767.95 2.7082 times
Fri 06 March 2026 1689.60 (1.34%) 1604.35 1598.90 - 1705.00 3.1807 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly 532830 are 1488.6 and 1561.65

Monthly Target 11475.8
Monthly Target 21501.4
Monthly Target 31548.85
Monthly Target 41574.45
Monthly Target 51621.9

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Tue 12 May 2026 1527.00 (-0.2%) 1530.05 1523.25 - 1596.30 0.3552 times
Thu 30 April 2026 1530.00 (-4.2%) 1613.05 1456.70 - 1660.60 1.1709 times
Mon 30 March 2026 1597.00 (-4.21%) 1604.35 1547.60 - 1767.95 1.7077 times
Fri 27 February 2026 1667.20 (12.91%) 1450.65 1425.00 - 1693.75 0.8341 times
Fri 30 January 2026 1476.55 (6.29%) 1391.60 1334.00 - 1511.00 0.6057 times
Wed 31 December 2025 1389.15 (-3.5%) 1473.60 1350.60 - 1473.60 0.6116 times
Fri 28 November 2025 1439.55 (-0.66%) 1447.30 1436.50 - 1595.00 1.2285 times
Fri 31 October 2025 1449.10 (6%) 1364.40 1359.70 - 1468.90 0.6101 times
Tue 30 September 2025 1367.10 (0.62%) 1377.15 1350.00 - 1491.00 0.916 times
Fri 29 August 2025 1358.70 (-3%) 1400.75 1262.75 - 1447.75 1.9601 times
Thu 31 July 2025 1400.75 (-7.02%) 1511.30 1397.00 - 1521.80 1.1166 times

 monthly chart AstralPoly

Yearly price and charts AstralPoly

Strong yearly Stock price targets for AstralPoly 532830 are 1430.5 and 1864.45

Yearly Target 11109.03
Yearly Target 21318.02
Yearly Target 31542.9833333333
Yearly Target 41751.97
Yearly Target 51976.93

Yearly price and volumes Astral Poly

Date Closing Open Range Volume
Tue 12 May 2026 1527.00 (9.92%) 1391.60 1334.00 - 1767.95 0.5308 times
Wed 31 December 2025 1389.15 (-15.93%) 1658.30 1232.00 - 1669.95 1.319 times
Tue 31 December 2024 1652.40 (-13.35%) 1915.95 1631.80 - 2453.95 0.9325 times
Fri 29 December 2023 1907.05 (-2.9%) 1970.05 1297.90 - 2129.95 1.1065 times
Fri 30 December 2022 1963.95 (-14.03%) 2300.00 1584.00 - 2654.00 1.3264 times
Fri 31 December 2021 2284.55 (27.82%) 1720.00 1411.70 - 2650.00 1.1745 times
Thu 31 December 2020 1787.30 (51.94%) 1168.85 747.60 - 1841.10 1.1842 times
Tue 31 December 2019 1176.35 (3.89%) 1123.00 960.00 - 1379.00 1.3969 times
Mon 31 December 2018 1132.35 (0%) 843.00 814.60 - 1168.80 0.0292 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1559.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astral Poly 532830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astral Poly 532830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1548.58

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1572 and price is deviating by 29 points

Upper Bollinger band is at 1630 and lower is at 1514, while middle bands are at 1543 and 1601

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstralPoly (532830) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.

AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstralPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1557.72 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.

AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly 532830

DMA (daily moving average) of Astral Poly 532830

DMA period DMA value
5 day DMA 1564.87
12 day DMA 1553.56
20 day DMA 1571.42
35 day DMA 1580
50 day DMA 1605.15
100 day DMA 1539.45
150 day DMA 1510.11
200 day DMA 1487.47

EMA (exponential moving average) of Astral Poly 532830

EMA period EMA current EMA prev EMA prev2
5 day EMA1553.971567.451564.9
12 day EMA1559.931565.921564.71
20 day EMA1567.311571.551571.45
35 day EMA1585.721589.181590.16
50 day EMA1603.41606.521607.91

SMA (simple moving average) of Astral Poly 532830

SMA period SMA current SMA prev SMA prev2
5 day SMA1564.871565.761563.01
12 day SMA1553.561557.531559.13
20 day SMA1571.421576.61576.17
35 day SMA15801583.571584.93
50 day SMA1605.151607.311608.58
100 day SMA1539.451538.241536.43
150 day SMA1510.111509.091507.97
200 day SMA1487.471487.31486.95

Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top