Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1676.5 and 1718.1
| Intraday Target 1 | 1644.4 |
| Intraday Target 2 | 1667 |
| Intraday Target 3 | 1686 |
| Intraday Target 4 | 1708.6 |
| Intraday Target 5 | 1727.6 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1689.60 (1.61%) | 1663.40 | 1663.40 - 1705.00 | 4.5795 times | Thu 05 March 2026 | 1662.90 (1.14%) | 1637.05 | 1623.00 - 1668.20 | 0.288 times | Wed 04 March 2026 | 1644.15 (-1.62%) | 1632.55 | 1620.00 - 1660.00 | 1.0062 times | Mon 02 March 2026 | 1671.20 (0.24%) | 1604.35 | 1598.90 - 1675.10 | 2.0867 times | Fri 27 February 2026 | 1667.20 (-0.99%) | 1669.05 | 1652.80 - 1685.50 | 0.1884 times | Thu 26 February 2026 | 1683.90 (0.06%) | 1686.95 | 1669.20 - 1693.75 | 0.2057 times | Wed 25 February 2026 | 1682.95 (1.18%) | 1663.40 | 1656.60 - 1687.05 | 0.4251 times | Tue 24 February 2026 | 1663.30 (1.72%) | 1630.00 | 1628.95 - 1671.00 | 0.7741 times | Mon 23 February 2026 | 1635.15 (-0.06%) | 1644.25 | 1628.80 - 1652.75 | 0.1875 times | Fri 20 February 2026 | 1636.05 (1.03%) | 1616.65 | 1608.90 - 1643.00 | 0.2587 times | Thu 19 February 2026 | 1619.40 (-1.05%) | 1626.75 | 1615.00 - 1644.50 | 0.3337 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1644.25 and 1750.35
| Weekly Target 1 | 1558.4 |
| Weekly Target 2 | 1624 |
| Weekly Target 3 | 1664.5 |
| Weekly Target 4 | 1730.1 |
| Weekly Target 5 | 1770.6 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1689.60 (1.34%) | 1604.35 | 1598.90 - 1705.00 | 3.4161 times | Fri 27 February 2026 | 1667.20 (1.9%) | 1644.25 | 1628.80 - 1693.75 | 0.7642 times | Fri 20 February 2026 | 1636.05 (2.49%) | 1596.30 | 1587.80 - 1652.00 | 0.9486 times | Fri 13 February 2026 | 1596.35 (8.39%) | 1480.00 | 1459.90 - 1615.00 | 1.0275 times | Fri 06 February 2026 | 1472.75 (-0.26%) | 1450.65 | 1425.00 - 1522.45 | 0.9113 times | Fri 30 January 2026 | 1476.55 (6.63%) | 1385.60 | 1375.60 - 1483.00 | 0.3704 times | Fri 23 January 2026 | 1384.80 (-5.31%) | 1459.95 | 1334.00 - 1461.50 | 0.5219 times | Fri 16 January 2026 | 1462.45 (0.93%) | 1451.05 | 1416.70 - 1496.40 | 0.3645 times | Fri 09 January 2026 | 1449.00 (-0.33%) | 1448.15 | 1438.20 - 1511.00 | 1.0104 times | Fri 02 January 2026 | 1453.75 (4.67%) | 1381.25 | 1350.60 - 1459.70 | 0.6651 times | Fri 26 December 2025 | 1388.85 (-2.45%) | 1421.80 | 1386.45 - 1432.35 | 0.3237 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1644.25 and 1750.35
| Monthly Target 1 | 1558.4 |
| Monthly Target 2 | 1624 |
| Monthly Target 3 | 1664.5 |
| Monthly Target 4 | 1730.1 |
| Monthly Target 5 | 1770.6 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1689.60 (1.34%) | 1604.35 | 1598.90 - 1705.00 | 0.8167 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.873 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.634 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.6401 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.2857 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.6385 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.9587 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 2.0514 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.1686 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.9335 times | Fri 30 May 2025 | 1497.85 (11.37%) | 1334.95 | 1240.45 - 1549.60 | 1.8616 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1511.8 and 1882.8
| Yearly Target 1 | 1205.2 |
| Yearly Target 2 | 1447.4 |
| Yearly Target 3 | 1576.2 |
| Yearly Target 4 | 1818.4 |
| Yearly Target 5 | 1947.2 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1689.60 (21.63%) | 1391.60 | 1334.00 - 1705.00 | 0.2602 times | Wed 31 December 2025 | 1389.15 (-15.93%) | 1658.30 | 1232.00 - 1669.95 | 1.3611 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.9623 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.1418 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.3688 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.212 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.2221 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.4415 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0301 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1650.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly 532830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astral Poly 532830 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1623 and price is deviating by 61 points
Upper Bollinger band is at 1743 and lower is at 1503, while middle bands are at 1563 and 1683
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstralPoly in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1675.15 and AstralPoly 532830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1667.01 |
| 12 day DMA | 1657.7 |
| 20 day DMA | 1622.65 |
| 35 day DMA | 1546.25 |
| 50 day DMA | 1513.21 |
| 100 day DMA | 1485.15 |
| 150 day DMA | 1458.69 |
| 200 day DMA | 1467.64 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.28 | 1660.62 | 1659.48 |
| 12 day EMA | 1650.6 | 1643.51 | 1639.99 |
| 20 day EMA | 1620.92 | 1613.69 | 1608.51 |
| 35 day EMA | 1573.98 | 1567.17 | 1561.53 |
| 50 day EMA | 1520.69 | 1513.8 | 1507.72 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1667.01 | 1665.87 | 1669.88 |
| 12 day SMA | 1657.7 | 1654.06 | 1652.17 |
| 20 day SMA | 1622.65 | 1613.31 | 1605.25 |
| 35 day SMA | 1546.25 | 1539.75 | 1533.33 |
| 50 day SMA | 1513.21 | 1507.76 | 1502.67 |
| 100 day SMA | 1485.15 | 1482.3 | 1479.76 |
| 150 day SMA | 1458.69 | 1456.84 | 1455.35 |
| 200 day SMA | 1467.64 | 1465.98 | 1464.39 |
Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
