Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1594.38 and 1636.68
| Intraday Target 1 | 1585.65 |
| Intraday Target 2 | 1603.1 |
| Intraday Target 3 | 1627.95 |
| Intraday Target 4 | 1645.4 |
| Intraday Target 5 | 1670.25 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1620.55 (-1.55%) | 1644.00 | 1610.50 - 1652.80 | 1.382 times | Wed 25 March 2026 | 1646.00 (3.29%) | 1618.95 | 1602.35 - 1677.20 | 1.8399 times | Tue 24 March 2026 | 1593.50 (2.42%) | 1668.75 | 1559.70 - 1668.75 | 0.726 times | Mon 23 March 2026 | 1555.90 (-4.64%) | 1551.95 | 1547.60 - 1613.55 | 0.8712 times | Fri 20 March 2026 | 1631.65 (-0.56%) | 1631.65 | 1624.20 - 1652.40 | 0.7238 times | Thu 19 March 2026 | 1640.80 (-1.64%) | 1640.15 | 1626.00 - 1644.90 | 0.3175 times | Wed 18 March 2026 | 1668.10 (0.98%) | 1623.05 | 1623.05 - 1678.35 | 0.424 times | Tue 17 March 2026 | 1651.90 (1.96%) | 1620.20 | 1619.20 - 1659.80 | 0.8867 times | Mon 16 March 2026 | 1620.10 (0.56%) | 1601.45 | 1596.00 - 1638.10 | 0.667 times | Fri 13 March 2026 | 1611.05 (-5.06%) | 1664.90 | 1607.60 - 1687.45 | 2.1619 times | Thu 12 March 2026 | 1697.00 (-2.82%) | 1729.95 | 1633.80 - 1729.95 | 9.7277 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1584.08 and 1713.68
| Weekly Target 1 | 1485.52 |
| Weekly Target 2 | 1553.03 |
| Weekly Target 3 | 1615.1166666667 |
| Weekly Target 4 | 1682.63 |
| Weekly Target 5 | 1744.72 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1620.55 (-0.68%) | 1551.95 | 1547.60 - 1677.20 | 0.4988 times | Fri 20 March 2026 | 1631.65 (1.28%) | 1601.45 | 1596.00 - 1678.35 | 0.3125 times | Fri 13 March 2026 | 1611.05 (-4.65%) | 1670.40 | 1596.00 - 1767.95 | 2.4591 times | Fri 06 March 2026 | 1689.60 (1.34%) | 1604.35 | 1598.90 - 1705.00 | 2.888 times | Fri 27 February 2026 | 1667.20 (1.9%) | 1644.25 | 1628.80 - 1693.75 | 0.6461 times | Fri 20 February 2026 | 1636.05 (2.49%) | 1596.30 | 1587.80 - 1652.00 | 0.802 times | Fri 13 February 2026 | 1596.35 (8.39%) | 1480.00 | 1459.90 - 1615.00 | 0.8686 times | Fri 06 February 2026 | 1472.75 (-0.26%) | 1450.65 | 1425.00 - 1522.45 | 0.7704 times | Fri 30 January 2026 | 1476.55 (6.63%) | 1385.60 | 1375.60 - 1483.00 | 0.3131 times | Fri 23 January 2026 | 1384.80 (-5.31%) | 1459.95 | 1334.00 - 1461.50 | 0.4413 times | Fri 16 January 2026 | 1462.45 (0.93%) | 1451.05 | 1416.70 - 1496.40 | 0.3082 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1584.08 and 1804.43
| Monthly Target 1 | 1425.02 |
| Monthly Target 2 | 1522.78 |
| Monthly Target 3 | 1645.3666666667 |
| Monthly Target 4 | 1743.13 |
| Monthly Target 5 | 1865.72 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1620.55 (-2.8%) | 1604.35 | 1547.60 - 1767.95 | 1.5941 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.7991 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.5803 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.5859 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.1769 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.5844 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.8775 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.8777 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.0696 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.8545 times | Fri 30 May 2025 | 1497.85 (11.37%) | 1334.95 | 1240.45 - 1549.60 | 1.704 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1477.28 and 1911.23
| Yearly Target 1 | 1140.22 |
| Yearly Target 2 | 1380.38 |
| Yearly Target 3 | 1574.1666666667 |
| Yearly Target 4 | 1814.33 |
| Yearly Target 5 | 2008.12 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1620.55 (16.66%) | 1391.60 | 1334.00 - 1767.95 | 0.3597 times | Wed 31 December 2025 | 1389.15 (-15.93%) | 1658.30 | 1232.00 - 1669.95 | 1.3456 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.9514 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.1288 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.3532 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.1982 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.2082 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.4251 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0297 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1629.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly 532830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1649 and price is deviating by 41 points
Upper Bollinger band is at 1730 and lower is at 1567, while middle bands are at 1608 and 1690
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstralPoly in short term but the sell signal is initial and weak.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1621.8 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1609.52 |
| 12 day DMA | 1640.23 |
| 20 day DMA | 1648.39 |
| 35 day DMA | 1625.84 |
| 50 day DMA | 1570.6 |
| 100 day DMA | 1512.62 |
| 150 day DMA | 1483.29 |
| 200 day DMA | 1479.08 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1620.52 | 1620.51 | 1607.76 |
| 12 day EMA | 1629.69 | 1631.35 | 1628.69 |
| 20 day EMA | 1629 | 1629.89 | 1628.19 |
| 35 day EMA | 1599.79 | 1598.57 | 1595.78 |
| 50 day EMA | 1565.6 | 1563.36 | 1559.99 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.52 | 1613.57 | 1617.99 |
| 12 day SMA | 1640.23 | 1643.54 | 1640.19 |
| 20 day SMA | 1648.39 | 1651.51 | 1652.38 |
| 35 day SMA | 1625.84 | 1622.45 | 1618.4 |
| 50 day SMA | 1570.6 | 1566.95 | 1562.81 |
| 100 day SMA | 1512.62 | 1510.9 | 1509.08 |
| 150 day SMA | 1483.29 | 1481.24 | 1478.79 |
| 200 day SMA | 1479.08 | 1478.53 | 1477.91 |
Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
