ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstralPoly

Strong intraday Stock price targets for AstralPoly are 1494.3 and 1565.4

Intraday Target 11481.47
Intraday Target 21507.13
Intraday Target 31552.5666666667
Intraday Target 41578.23
Intraday Target 51623.67

Daily price and volume Astral Poly

Date Closing Open Range Volume
Mon 01 June 2026 1532.80 (-3.33%) 1586.05 1526.90 - 1598.00 0.4913 times
Fri 29 May 2026 1585.65 (-0.76%) 1626.50 1569.00 - 1626.50 0.5955 times
Wed 27 May 2026 1597.80 (1.38%) 1586.20 1563.65 - 1603.50 0.3517 times
Tue 26 May 2026 1576.00 (1.51%) 1550.25 1545.60 - 1589.00 0.9942 times
Mon 25 May 2026 1552.50 (0.75%) 1571.05 1541.00 - 1571.05 0.251 times
Fri 22 May 2026 1540.95 (4.08%) 1472.75 1472.75 - 1549.00 2.0512 times
Thu 21 May 2026 1480.50 (2.59%) 1484.75 1461.60 - 1488.60 0.4134 times
Wed 20 May 2026 1443.10 (-0.35%) 1434.75 1434.70 - 1472.60 0.6297 times
Tue 19 May 2026 1448.10 (-6.33%) 1532.90 1441.00 - 1543.70 3.6589 times
Mon 18 May 2026 1545.90 (-0.32%) 1541.50 1511.70 - 1568.35 0.5632 times
Fri 15 May 2026 1550.85 (-0.72%) 1561.10 1547.60 - 1586.90 0.5635 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly 532830 are 1494.3 and 1565.4

Weekly Target 11481.47
Weekly Target 21507.13
Weekly Target 31552.5666666667
Weekly Target 41578.23
Weekly Target 51623.67

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Mon 01 June 2026 1532.80 (-3.33%) 1586.05 1526.90 - 1598.00 0.1436 times
Fri 29 May 2026 1585.65 (2.9%) 1571.05 1541.00 - 1626.50 0.6407 times
Fri 22 May 2026 1540.95 (-0.64%) 1541.50 1434.70 - 1568.35 2.1382 times
Fri 15 May 2026 1550.85 (-1.19%) 1547.15 1503.25 - 1589.90 0.8466 times
Fri 08 May 2026 1569.55 (2.58%) 1530.05 1527.60 - 1596.30 1.1743 times
Thu 30 April 2026 1530.00 (-2.07%) 1563.20 1521.30 - 1600.00 0.9414 times
Fri 24 April 2026 1562.35 (-3.13%) 1609.80 1551.65 - 1618.40 0.7336 times
Fri 17 April 2026 1612.85 (-1.09%) 1598.00 1550.70 - 1660.60 1.5547 times
Fri 10 April 2026 1630.60 (4.78%) 1540.95 1472.60 - 1637.70 1.0437 times
Thu 02 April 2026 1556.15 (-3.97%) 1585.25 1456.70 - 1660.50 0.7832 times
Fri 27 March 2026 1620.55 (-0.68%) 1551.95 1547.60 - 1677.20 0.5612 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly 532830 are 1494.3 and 1565.4

Monthly Target 11481.47
Monthly Target 21507.13
Monthly Target 31552.5666666667
Monthly Target 41578.23
Monthly Target 51623.67

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Mon 01 June 2026 1532.80 (-3.33%) 1586.05 1526.90 - 1598.00 0.0389 times
Fri 29 May 2026 1585.65 (3.64%) 1530.05 1434.70 - 1626.50 1.2994 times
Thu 30 April 2026 1530.00 (-4.2%) 1613.05 1456.70 - 1660.60 1.3198 times
Mon 30 March 2026 1597.00 (-4.21%) 1604.35 1547.60 - 1767.95 1.9248 times
Fri 27 February 2026 1667.20 (12.91%) 1450.65 1425.00 - 1693.75 0.9402 times
Fri 30 January 2026 1476.55 (6.29%) 1391.60 1334.00 - 1511.00 0.6828 times
Wed 31 December 2025 1389.15 (-3.5%) 1473.60 1350.60 - 1473.60 0.6894 times
Fri 28 November 2025 1439.55 (-0.66%) 1447.30 1436.50 - 1595.00 1.3847 times
Fri 31 October 2025 1449.10 (6%) 1364.40 1359.70 - 1468.90 0.6876 times
Tue 30 September 2025 1367.10 (0.62%) 1377.15 1350.00 - 1491.00 1.0325 times
Fri 29 August 2025 1358.70 (-3%) 1400.75 1262.75 - 1447.75 2.2093 times

 monthly chart AstralPoly

Yearly price and charts AstralPoly

Strong yearly Stock price targets for AstralPoly 532830 are 1433.4 and 1867.35

Yearly Target 11110.97
Yearly Target 21321.88
Yearly Target 31544.9166666667
Yearly Target 41755.83
Yearly Target 51978.87

Yearly price and volumes Astral Poly

Date Closing Open Range Volume
Mon 01 June 2026 1532.80 (10.34%) 1391.60 1334.00 - 1767.95 0.6189 times
Wed 31 December 2025 1389.15 (-15.93%) 1658.30 1232.00 - 1669.95 1.3053 times
Tue 31 December 2024 1652.40 (-13.35%) 1915.95 1631.80 - 2453.95 0.9228 times
Fri 29 December 2023 1907.05 (-2.9%) 1970.05 1297.90 - 2129.95 1.095 times
Fri 30 December 2022 1963.95 (-14.03%) 2300.00 1584.00 - 2654.00 1.3127 times
Fri 31 December 2021 2284.55 (27.82%) 1720.00 1411.70 - 2650.00 1.1623 times
Thu 31 December 2020 1787.30 (51.94%) 1168.85 747.60 - 1841.10 1.1719 times
Tue 31 December 2019 1176.35 (3.89%) 1123.00 960.00 - 1379.00 1.3824 times
Mon 31 December 2018 1132.35 (0%) 843.00 814.60 - 1168.80 0.0288 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1547.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astral Poly 532830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astral Poly 532830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1563.33

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1544 and price is deviating by 42 points

Upper Bollinger band is at 1627 and lower is at 1462, while middle bands are at 1503 and 1585

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstralPoly (532830) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstralPoly in short term but the buy signal is initial and weak.

AstralPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstralPoly in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstralPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1506.63 and AstralPoly 532830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.

AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly 532830

DMA (daily moving average) of Astral Poly 532830

DMA period DMA value
5 day DMA 1568.95
12 day DMA 1534.69
20 day DMA 1543.7
35 day DMA 1559.49
50 day DMA 1570.63
100 day DMA 1556.06
150 day DMA 1521.44
200 day DMA 1492.84

EMA (exponential moving average) of Astral Poly 532830

EMA period EMA current EMA prev EMA prev2
5 day EMA1556.171567.861558.97
12 day EMA1547.31549.931543.44
20 day EMA1548.821550.511546.81
35 day EMA1561.111562.781561.43
50 day EMA1578.061579.911579.68

SMA (simple moving average) of Astral Poly 532830

SMA period SMA current SMA prev SMA prev2
5 day SMA1568.951570.581549.55
12 day SMA1534.691535.551530.66
20 day SMA1543.71543.561541.9
35 day SMA1559.491559.391558.21
50 day SMA1570.631572.191574.42
100 day SMA1556.061554.621552.37
150 day SMA1521.441520.851519.88
200 day SMA1492.841492.331491.43

Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top