AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1587.25 and 1659.65
| Intraday Target 1 | 1530.45 |
| Intraday Target 2 | 1571.65 |
| Intraday Target 3 | 1602.85 |
| Intraday Target 4 | 1644.05 |
| Intraday Target 5 | 1675.25 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1612.85 (2.16%) | 1580.05 | 1561.65 - 1634.05 | 1.9203 times | Thu 16 April 2026 | 1578.80 (-3%) | 1631.05 | 1550.70 - 1631.10 | 1.904 times | Wed 15 April 2026 | 1627.65 (0.11%) | 1645.15 | 1615.60 - 1660.60 | 0.6 times | Mon 13 April 2026 | 1625.85 (-0.29%) | 1598.00 | 1585.50 - 1637.00 | 0.6181 times | Fri 10 April 2026 | 1630.60 (4.27%) | 1573.60 | 1569.00 - 1637.70 | 0.8522 times | Thu 09 April 2026 | 1563.80 (2.27%) | 1529.10 | 1518.10 - 1568.05 | 0.5646 times | Wed 08 April 2026 | 1529.10 (-1%) | 1590.20 | 1515.35 - 1613.35 | 0.5233 times | Tue 07 April 2026 | 1544.50 (1.43%) | 1515.40 | 1496.50 - 1550.00 | 0.3585 times | Mon 06 April 2026 | 1522.80 (-2.14%) | 1540.95 | 1472.60 - 1553.00 | 1.0865 times | Thu 02 April 2026 | 1556.15 (-0.95%) | 1532.05 | 1456.70 - 1573.60 | 1.5725 times | Wed 01 April 2026 | 1571.10 (-1.62%) | 1613.05 | 1559.60 - 1660.50 | 0.3784 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1581.78 and 1691.68
| Weekly Target 1 | 1498.15 |
| Weekly Target 2 | 1555.5 |
| Weekly Target 3 | 1608.05 |
| Weekly Target 4 | 1665.4 |
| Weekly Target 5 | 1717.95 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1612.85 (-1.09%) | 1598.00 | 1550.70 - 1660.60 | 1.2037 times | Fri 10 April 2026 | 1630.60 (4.78%) | 1540.95 | 1472.60 - 1637.70 | 0.8081 times | Thu 02 April 2026 | 1556.15 (-3.97%) | 1585.25 | 1456.70 - 1660.50 | 0.6064 times | Fri 27 March 2026 | 1620.55 (-0.68%) | 1551.95 | 1547.60 - 1677.20 | 0.4345 times | Fri 20 March 2026 | 1631.65 (1.28%) | 1601.45 | 1596.00 - 1678.35 | 0.2722 times | Fri 13 March 2026 | 1611.05 (-4.65%) | 1670.40 | 1596.00 - 1767.95 | 2.1418 times | Fri 06 March 2026 | 1689.60 (1.34%) | 1604.35 | 1598.90 - 1705.00 | 2.5155 times | Fri 27 February 2026 | 1667.20 (1.9%) | 1644.25 | 1628.80 - 1693.75 | 0.5627 times | Fri 20 February 2026 | 1636.05 (2.49%) | 1596.30 | 1587.80 - 1652.00 | 0.6985 times | Fri 13 February 2026 | 1596.35 (8.39%) | 1480.00 | 1459.90 - 1615.00 | 0.7566 times | Fri 06 February 2026 | 1472.75 (-0.26%) | 1450.65 | 1425.00 - 1522.45 | 0.671 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1432.83 and 1636.73
| Monthly Target 1 | 1372.82 |
| Monthly Target 2 | 1492.83 |
| Monthly Target 3 | 1576.7166666667 |
| Monthly Target 4 | 1696.73 |
| Monthly Target 5 | 1780.62 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1612.85 (0.99%) | 1613.05 | 1456.70 - 1660.60 | 0.7419 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.6485 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.8052 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.5848 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.5904 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.1859 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.5889 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.8843 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.8922 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.0779 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.861 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1473.43 and 1907.38
| Yearly Target 1 | 1137.65 |
| Yearly Target 2 | 1375.25 |
| Yearly Target 3 | 1571.6 |
| Yearly Target 4 | 1809.2 |
| Yearly Target 5 | 2005.55 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1612.85 (16.1%) | 1391.60 | 1334.00 - 1767.95 | 0.4491 times | Wed 31 December 2025 | 1389.15 (-15.93%) | 1658.30 | 1232.00 - 1669.95 | 1.3317 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.9415 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.1171 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.3392 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.1858 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.1957 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.4104 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0294 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1596.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly 532830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astral Poly 532830 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Astral Poly 532830 looks bullish. It has broken an important Moving average of 1599.57 with high volumes
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1599 and price is deviating by 43 points
Upper Bollinger band is at 1683 and lower is at 1515, while middle bands are at 1557 and 1641
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstralPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1581.27 and AstralPoly 532830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1615.15 |
| 12 day DMA | 1580.02 |
| 20 day DMA | 1598.43 |
| 35 day DMA | 1625.98 |
| 50 day DMA | 1606.77 |
| 100 day DMA | 1520.11 |
| 150 day DMA | 1497.66 |
| 200 day DMA | 1482.2 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.09 | 1596.71 | 1605.66 |
| 12 day EMA | 1596.48 | 1593.51 | 1596.18 |
| 20 day EMA | 1598.99 | 1597.53 | 1599.5 |
| 35 day EMA | 1593.02 | 1591.85 | 1592.62 |
| 50 day EMA | 1594.65 | 1593.91 | 1594.53 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1615.15 | 1605.34 | 1595.4 |
| 12 day SMA | 1580.02 | 1580.66 | 1586.26 |
| 20 day SMA | 1598.43 | 1598.79 | 1600.41 |
| 35 day SMA | 1625.98 | 1626.65 | 1627.81 |
| 50 day SMA | 1606.77 | 1603.74 | 1601.69 |
| 100 day SMA | 1520.11 | 1518.47 | 1517.17 |
| 150 day SMA | 1497.66 | 1496.4 | 1495.38 |
| 200 day SMA | 1482.2 | 1481.63 | 1481.23 |


