ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstralPoly

Strong intraday Stock price targets for AstralPoly are 1343 and 1368.4

Intraday Target 11337.07
Intraday Target 21348.93
Intraday Target 31362.4666666667
Intraday Target 41374.33
Intraday Target 51387.87

Daily price and volume Astral Poly

Date Closing Open Range Volume
Tue 30 December 2025 1360.80 (-0.76%) 1376.00 1350.60 - 1376.00 0.4871 times
Mon 29 December 2025 1371.25 (-1.27%) 1381.25 1365.35 - 1389.85 0.4083 times
Fri 26 December 2025 1388.85 (-0.55%) 1395.95 1386.45 - 1399.05 0.2832 times
Wed 24 December 2025 1396.55 (-1.43%) 1415.25 1392.30 - 1423.05 0.4599 times
Tue 23 December 2025 1416.80 (0.6%) 1408.35 1396.00 - 1419.70 0.6409 times
Mon 22 December 2025 1408.35 (-1.08%) 1421.80 1404.05 - 1432.35 0.5482 times
Fri 19 December 2025 1423.75 (1.04%) 1412.30 1404.90 - 1426.50 5.5343 times
Thu 18 December 2025 1409.10 (-1.3%) 1426.15 1402.70 - 1428.05 0.1981 times
Wed 17 December 2025 1427.70 (-2.44%) 1463.40 1424.00 - 1463.40 0.8849 times
Tue 16 December 2025 1463.40 (2.53%) 1428.90 1417.95 - 1470.00 0.5551 times
Mon 15 December 2025 1427.35 (0.84%) 1426.55 1405.70 - 1432.05 0.2982 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly 532830 are 1336.08 and 1375.33

Weekly Target 11327.83
Weekly Target 21344.32
Weekly Target 31367.0833333333
Weekly Target 41383.57
Weekly Target 51406.33

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Tue 30 December 2025 1360.80 (-2.02%) 1381.25 1350.60 - 1389.85 0.1773 times
Fri 26 December 2025 1388.85 (-2.45%) 1421.80 1386.45 - 1432.35 0.3826 times
Fri 19 December 2025 1423.75 (0.59%) 1426.55 1402.70 - 1470.00 1.4794 times
Fri 12 December 2025 1415.40 (-2.96%) 1451.05 1387.10 - 1459.50 0.425 times
Fri 05 December 2025 1458.55 (1.32%) 1473.60 1401.40 - 1473.60 0.5464 times
Fri 28 November 2025 1439.55 (-0.84%) 1437.85 1437.30 - 1508.00 0.5334 times
Fri 21 November 2025 1451.70 (-4.18%) 1514.80 1436.50 - 1514.80 1.5203 times
Fri 14 November 2025 1515.00 (-2.68%) 1574.45 1509.00 - 1595.00 1.0524 times
Fri 07 November 2025 1556.65 (7.42%) 1447.30 1441.25 - 1577.00 3.2516 times
Fri 31 October 2025 1449.10 (-0.31%) 1425.65 1411.80 - 1468.60 0.6316 times
Thu 23 October 2025 1453.60 (0.9%) 1454.95 1434.10 - 1468.90 0.1125 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly 532830 are 1294.2 and 1417.2

Monthly Target 11272
Monthly Target 21316.4
Monthly Target 31395
Monthly Target 41439.4
Monthly Target 51518

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Tue 30 December 2025 1360.80 (-5.47%) 1473.60 1350.60 - 1473.60 0.5606 times
Fri 28 November 2025 1439.55 (-0.66%) 1447.30 1436.50 - 1595.00 1.1838 times
Fri 31 October 2025 1449.10 (6%) 1364.40 1359.70 - 1468.90 0.5879 times
Tue 30 September 2025 1367.10 (0.62%) 1377.15 1350.00 - 1491.00 0.8827 times
Fri 29 August 2025 1358.70 (-3%) 1400.75 1262.75 - 1447.75 1.8888 times
Thu 31 July 2025 1400.75 (-7.02%) 1511.30 1397.00 - 1521.80 1.0759 times
Mon 30 June 2025 1506.50 (0.58%) 1490.20 1464.50 - 1590.90 0.8595 times
Fri 30 May 2025 1497.85 (11.37%) 1334.95 1240.45 - 1549.60 1.7141 times
Wed 30 April 2025 1344.90 (4.02%) 1304.65 1246.40 - 1409.65 0.5629 times
Fri 28 March 2025 1292.90 (-3.42%) 1344.00 1232.00 - 1361.20 0.684 times
Fri 28 February 2025 1338.75 (-11.17%) 1499.00 1306.65 - 1533.10 0.4133 times

 monthly chart AstralPoly

Yearly price and charts AstralPoly

Strong yearly Stock price targets for AstralPoly 532830 are 1077.43 and 1515.38

Yearly Target 1982.97
Yearly Target 21171.88
Yearly Target 31420.9166666667
Yearly Target 41609.83
Yearly Target 51858.87

Yearly price and volumes Astral Poly

Date Closing Open Range Volume
Tue 30 December 2025 1360.80 (-17.65%) 1658.30 1232.00 - 1669.95 1.2432 times
Tue 31 December 2024 1652.40 (-13.35%) 1915.95 1631.80 - 2453.95 0.8812 times
Fri 29 December 2023 1907.05 (-2.9%) 1970.05 1297.90 - 2129.95 1.0456 times
Fri 30 December 2022 1963.95 (-14.03%) 2300.00 1584.00 - 2654.00 1.2535 times
Fri 31 December 2021 2284.55 (27.82%) 1720.00 1411.70 - 2650.00 1.1099 times
Thu 31 December 2020 1787.30 (51.94%) 1168.85 747.60 - 1841.10 1.1191 times
Tue 31 December 2019 1176.35 (3.89%) 1123.00 960.00 - 1379.00 1.32 times
Mon 31 December 2018 1132.35 (0%) 843.00 814.60 - 1168.80 0.0275 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1401.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astral Poly 532830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Astral Poly 532830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1364.7

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1415 and price is deviating by 25 points

Upper Bollinger band is at 1465 and lower is at 1365, while middle bands are at 1390 and 1440

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstralPoly (532830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.

AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstralPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1417.27 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.

AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly 532830

DMA (daily moving average) of Astral Poly 532830

DMA period DMA value
5 day DMA 1386.85
12 day DMA 1409.11
20 day DMA 1414.89
35 day DMA 1443.72
50 day DMA 1453.32
100 day DMA 1430.03
150 day DMA 1451.86
200 day DMA 1418.27

EMA (exponential moving average) of Astral Poly 532830

EMA period EMA current EMA prev EMA prev2
5 day EMA1382.151392.821403.6
12 day EMA1401.111408.441415.2
20 day EMA1413.711419.281424.33
35 day EMA1429.11433.121436.76
50 day EMA1443.961447.351450.46

SMA (simple moving average) of Astral Poly 532830

SMA period SMA current SMA prev SMA prev2
5 day SMA1386.851396.361406.86
12 day SMA1409.111412.91414.57
20 day SMA1414.891418.761422.18
35 day SMA1443.721449.631454.93
50 day SMA1453.321454.91455.87
100 day SMA1430.031430.491430.78
150 day SMA1451.861452.411452.45
200 day SMA1418.271418.41418.49

Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top