Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1487.28 and 1508.73
| Intraday Target 1 | 1475.13 |
| Intraday Target 2 | 1486.57 |
| Intraday Target 3 | 1496.5833333333 |
| Intraday Target 4 | 1508.02 |
| Intraday Target 5 | 1518.03 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1498.00 (0.09%) | 1498.00 | 1485.15 - 1506.60 | 0.2487 times | Mon 07 September 2026 | 1496.60 (-0.54%) | 1480.00 | 1480.00 - 1500.00 | 0.3298 times | Fri 04 September 2026 | 1504.80 (1.46%) | 1478.15 | 1478.15 - 1509.75 | 0.5242 times | Thu 03 September 2026 | 1483.10 (-0.54%) | 1489.20 | 1477.00 - 1497.85 | 0.5292 times | Wed 02 September 2026 | 1491.10 (-1.18%) | 1517.95 | 1477.25 - 1517.95 | 0.9913 times | Tue 01 September 2026 | 1508.85 (-1.38%) | 1548.70 | 1494.10 - 1548.70 | 0.6778 times | Mon 31 August 2026 | 1530.00 (-0.32%) | 1501.85 | 1501.85 - 1579.85 | 1.8187 times | Fri 28 August 2026 | 1534.95 (0.05%) | 1525.10 | 1525.10 - 1557.00 | 4.3091 times | Thu 27 August 2026 | 1534.15 (0.4%) | 1525.00 | 1522.85 - 1547.00 | 0.3913 times | Wed 26 August 2026 | 1528.00 (-0.65%) | 1536.50 | 1526.45 - 1542.05 | 0.1799 times | Tue 25 August 2026 | 1538.00 (0.41%) | 1540.25 | 1519.00 - 1544.00 | 0.2245 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1489 and 1515.6
| Weekly Target 1 | 1468.27 |
| Weekly Target 2 | 1483.13 |
| Weekly Target 3 | 1494.8666666667 |
| Weekly Target 4 | 1509.73 |
| Weekly Target 5 | 1521.47 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1498.00 (-0.45%) | 1480.00 | 1480.00 - 1506.60 | 0.0996 times | Fri 04 September 2026 | 1504.80 (-1.96%) | 1501.85 | 1477.00 - 1579.85 | 0.7822 times | Fri 28 August 2026 | 1534.95 (-0%) | 1522.25 | 1519.00 - 1557.00 | 0.9979 times | Fri 21 August 2026 | 1535.00 (-1.29%) | 1554.80 | 1516.25 - 1560.00 | 0.4278 times | Fri 14 August 2026 | 1555.00 (7.83%) | 1453.35 | 1418.00 - 1599.00 | 3.5735 times | Fri 07 August 2026 | 1442.10 (-0.42%) | 1487.95 | 1418.20 - 1487.95 | 0.3757 times | Fri 31 July 2026 | 1448.15 (-1.35%) | 1485.95 | 1443.05 - 1503.65 | 0.4389 times | Fri 24 July 2026 | 1467.95 (6.55%) | 1368.50 | 1368.50 - 1476.85 | 1.188 times | Fri 17 July 2026 | 1377.75 (3.31%) | 1333.80 | 1315.25 - 1389.10 | 1.7476 times | Fri 10 July 2026 | 1333.65 (-3.68%) | 1389.85 | 1311.90 - 1389.85 | 0.3688 times | Fri 03 July 2026 | 1384.65 (-6.84%) | 1433.75 | 1330.20 - 1433.75 | 2.4876 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1451.65 and 1523.35
| Monthly Target 1 | 1436.2 |
| Monthly Target 2 | 1467.1 |
| Monthly Target 3 | 1507.9 |
| Monthly Target 4 | 1538.8 |
| Monthly Target 5 | 1579.6 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1498.00 (-2.09%) | 1548.70 | 1477.00 - 1548.70 | 0.1977 times | Mon 31 August 2026 | 1530.00 (5.65%) | 1487.95 | 1418.00 - 1599.00 | 1.9778 times | Fri 31 July 2026 | 1448.15 (8.42%) | 1339.90 | 1311.90 - 1503.65 | 1.8891 times | Tue 30 June 2026 | 1335.65 (-15.77%) | 1586.05 | 1330.20 - 1598.00 | 1.0235 times | Fri 29 May 2026 | 1585.65 (3.64%) | 1530.05 | 1434.70 - 1626.50 | 0.9309 times | Thu 30 April 2026 | 1530.00 (-4.2%) | 1613.05 | 1456.70 - 1660.60 | 0.9455 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.3789 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.6736 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.4891 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.4939 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 0.992 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1404.95 and 1861
| Yearly Target 1 | 1069.9 |
| Yearly Target 2 | 1283.95 |
| Yearly Target 3 | 1525.95 |
| Yearly Target 4 | 1740 |
| Yearly Target 5 | 1982 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1498.00 (7.84%) | 1391.60 | 1311.90 - 1767.95 | 1.2272 times | Wed 31 December 2025 | 1389.15 (-15.93%) | 1658.30 | 1232.00 - 1669.95 | 1.2105 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.8559 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.0155 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.2174 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.0779 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.0869 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.282 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0268 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1507.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly 532830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1523 and price is deviating by 29 points
Upper Bollinger band is at 1579 and lower is at 1467, while middle bands are at 1495 and 1551
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstralPoly in short term but the sell signal is initial and weak.
AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1521.27 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1494.72 |
| 12 day DMA | 1514.94 |
| 20 day DMA | 1522.75 |
| 35 day DMA | 1491.05 |
| 50 day DMA | 1451.94 |
| 100 day DMA | 1496.46 |
| 150 day DMA | 1531.54 |
| 200 day DMA | 1506.81 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.26 | 1501.39 | 1503.78 |
| 12 day EMA | 1507.05 | 1508.7 | 1510.9 |
| 20 day EMA | 1503.75 | 1504.36 | 1505.18 |
| 35 day EMA | 1486.1 | 1485.4 | 1484.74 |
| 50 day EMA | 1459.72 | 1458.16 | 1456.59 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1494.72 | 1496.89 | 1503.57 |
| 12 day SMA | 1514.94 | 1518.02 | 1521.23 |
| 20 day SMA | 1522.75 | 1519 | 1516.17 |
| 35 day SMA | 1491.05 | 1488.68 | 1485.81 |
| 50 day SMA | 1451.94 | 1449.32 | 1449.11 |
| 100 day SMA | 1496.46 | 1497.75 | 1499.05 |
| 150 day SMA | 1531.54 | 1531.29 | 1530.99 |
| 200 day SMA | 1506.81 | 1506.66 | 1506.75 |
Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
