AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1494.3 and 1565.4
| Intraday Target 1 | 1481.47 |
| Intraday Target 2 | 1507.13 |
| Intraday Target 3 | 1552.5666666667 |
| Intraday Target 4 | 1578.23 |
| Intraday Target 5 | 1623.67 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1532.80 (-3.33%) | 1586.05 | 1526.90 - 1598.00 | 0.4913 times | Fri 29 May 2026 | 1585.65 (-0.76%) | 1626.50 | 1569.00 - 1626.50 | 0.5955 times | Wed 27 May 2026 | 1597.80 (1.38%) | 1586.20 | 1563.65 - 1603.50 | 0.3517 times | Tue 26 May 2026 | 1576.00 (1.51%) | 1550.25 | 1545.60 - 1589.00 | 0.9942 times | Mon 25 May 2026 | 1552.50 (0.75%) | 1571.05 | 1541.00 - 1571.05 | 0.251 times | Fri 22 May 2026 | 1540.95 (4.08%) | 1472.75 | 1472.75 - 1549.00 | 2.0512 times | Thu 21 May 2026 | 1480.50 (2.59%) | 1484.75 | 1461.60 - 1488.60 | 0.4134 times | Wed 20 May 2026 | 1443.10 (-0.35%) | 1434.75 | 1434.70 - 1472.60 | 0.6297 times | Tue 19 May 2026 | 1448.10 (-6.33%) | 1532.90 | 1441.00 - 1543.70 | 3.6589 times | Mon 18 May 2026 | 1545.90 (-0.32%) | 1541.50 | 1511.70 - 1568.35 | 0.5632 times | Fri 15 May 2026 | 1550.85 (-0.72%) | 1561.10 | 1547.60 - 1586.90 | 0.5635 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1494.3 and 1565.4
| Weekly Target 1 | 1481.47 |
| Weekly Target 2 | 1507.13 |
| Weekly Target 3 | 1552.5666666667 |
| Weekly Target 4 | 1578.23 |
| Weekly Target 5 | 1623.67 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1532.80 (-3.33%) | 1586.05 | 1526.90 - 1598.00 | 0.1436 times | Fri 29 May 2026 | 1585.65 (2.9%) | 1571.05 | 1541.00 - 1626.50 | 0.6407 times | Fri 22 May 2026 | 1540.95 (-0.64%) | 1541.50 | 1434.70 - 1568.35 | 2.1382 times | Fri 15 May 2026 | 1550.85 (-1.19%) | 1547.15 | 1503.25 - 1589.90 | 0.8466 times | Fri 08 May 2026 | 1569.55 (2.58%) | 1530.05 | 1527.60 - 1596.30 | 1.1743 times | Thu 30 April 2026 | 1530.00 (-2.07%) | 1563.20 | 1521.30 - 1600.00 | 0.9414 times | Fri 24 April 2026 | 1562.35 (-3.13%) | 1609.80 | 1551.65 - 1618.40 | 0.7336 times | Fri 17 April 2026 | 1612.85 (-1.09%) | 1598.00 | 1550.70 - 1660.60 | 1.5547 times | Fri 10 April 2026 | 1630.60 (4.78%) | 1540.95 | 1472.60 - 1637.70 | 1.0437 times | Thu 02 April 2026 | 1556.15 (-3.97%) | 1585.25 | 1456.70 - 1660.50 | 0.7832 times | Fri 27 March 2026 | 1620.55 (-0.68%) | 1551.95 | 1547.60 - 1677.20 | 0.5612 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1494.3 and 1565.4
| Monthly Target 1 | 1481.47 |
| Monthly Target 2 | 1507.13 |
| Monthly Target 3 | 1552.5666666667 |
| Monthly Target 4 | 1578.23 |
| Monthly Target 5 | 1623.67 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1532.80 (-3.33%) | 1586.05 | 1526.90 - 1598.00 | 0.0389 times | Fri 29 May 2026 | 1585.65 (3.64%) | 1530.05 | 1434.70 - 1626.50 | 1.2994 times | Thu 30 April 2026 | 1530.00 (-4.2%) | 1613.05 | 1456.70 - 1660.60 | 1.3198 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.9248 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.9402 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.6828 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.6894 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.3847 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.6876 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 1.0325 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 2.2093 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1433.4 and 1867.35
| Yearly Target 1 | 1110.97 |
| Yearly Target 2 | 1321.88 |
| Yearly Target 3 | 1544.9166666667 |
| Yearly Target 4 | 1755.83 |
| Yearly Target 5 | 1978.87 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1532.80 (10.34%) | 1391.60 | 1334.00 - 1767.95 | 0.6189 times | Wed 31 December 2025 | 1389.15 (-15.93%) | 1658.30 | 1232.00 - 1669.95 | 1.3053 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.9228 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.095 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.3127 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.1623 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.1719 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.3824 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0288 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1547.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly 532830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astral Poly 532830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1563.33
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1544 and price is deviating by 42 points
Upper Bollinger band is at 1627 and lower is at 1462, while middle bands are at 1503 and 1585
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstralPoly in short term but the buy signal is initial and weak.
AstralPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1506.63 and AstralPoly 532830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1568.95 |
| 12 day DMA | 1534.69 |
| 20 day DMA | 1543.7 |
| 35 day DMA | 1559.49 |
| 50 day DMA | 1570.63 |
| 100 day DMA | 1556.06 |
| 150 day DMA | 1521.44 |
| 200 day DMA | 1492.84 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1556.17 | 1567.86 | 1558.97 |
| 12 day EMA | 1547.3 | 1549.93 | 1543.44 |
| 20 day EMA | 1548.82 | 1550.51 | 1546.81 |
| 35 day EMA | 1561.11 | 1562.78 | 1561.43 |
| 50 day EMA | 1578.06 | 1579.91 | 1579.68 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1568.95 | 1570.58 | 1549.55 |
| 12 day SMA | 1534.69 | 1535.55 | 1530.66 |
| 20 day SMA | 1543.7 | 1543.56 | 1541.9 |
| 35 day SMA | 1559.49 | 1559.39 | 1558.21 |
| 50 day SMA | 1570.63 | 1572.19 | 1574.42 |
| 100 day SMA | 1556.06 | 1554.62 | 1552.37 |
| 150 day SMA | 1521.44 | 1520.85 | 1519.88 |
| 200 day SMA | 1492.84 | 1492.33 | 1491.43 |


