AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1459.78 and 1510.23
| Intraday Target 1 | 1450.93 |
| Intraday Target 2 | 1468.62 |
| Intraday Target 3 | 1501.3833333333 |
| Intraday Target 4 | 1519.07 |
| Intraday Target 5 | 1551.83 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1486.30 (-3.35%) | 1534.15 | 1483.70 - 1534.15 | 2.2886 times | Wed 24 June 2026 | 1537.85 (0.93%) | 1524.05 | 1515.65 - 1539.00 | 4.6153 times | Tue 23 June 2026 | 1523.70 (-2.19%) | 1555.20 | 1519.05 - 1573.00 | 0.3372 times | Mon 22 June 2026 | 1557.80 (1.11%) | 1541.25 | 1541.25 - 1564.50 | 0.181 times | Fri 19 June 2026 | 1540.75 (-1.55%) | 1561.10 | 1525.50 - 1563.00 | 0.2236 times | Thu 18 June 2026 | 1565.05 (-0.18%) | 1566.65 | 1560.00 - 1582.00 | 0.3397 times | Wed 17 June 2026 | 1567.80 (0.38%) | 1560.00 | 1538.65 - 1574.40 | 0.7786 times | Tue 16 June 2026 | 1561.90 (1.12%) | 1545.40 | 1545.40 - 1574.00 | 0.3481 times | Mon 15 June 2026 | 1544.55 (2.49%) | 1534.95 | 1517.40 - 1554.00 | 0.364 times | Fri 12 June 2026 | 1507.00 (1.11%) | 1509.85 | 1498.50 - 1531.00 | 0.5239 times | Thu 11 June 2026 | 1490.45 (-0.6%) | 1509.85 | 1486.00 - 1516.30 | 0.1942 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1440.35 and 1529.65
| Weekly Target 1 | 1425.03 |
| Weekly Target 2 | 1455.67 |
| Weekly Target 3 | 1514.3333333333 |
| Weekly Target 4 | 1544.97 |
| Weekly Target 5 | 1603.63 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1486.30 (-3.53%) | 1541.25 | 1483.70 - 1573.00 | 2.0559 times | Fri 19 June 2026 | 1540.75 (2.24%) | 1534.95 | 1517.40 - 1582.00 | 0.5689 times | Fri 12 June 2026 | 1507.00 (-0.75%) | 1514.10 | 1486.00 - 1553.25 | 0.4773 times | Fri 05 June 2026 | 1518.40 (-4.24%) | 1586.05 | 1491.00 - 1598.00 | 0.6249 times | Fri 29 May 2026 | 1585.65 (2.9%) | 1571.05 | 1541.00 - 1626.50 | 0.6207 times | Fri 22 May 2026 | 1540.95 (-0.64%) | 1541.50 | 1434.70 - 1568.35 | 2.0715 times | Fri 15 May 2026 | 1550.85 (-1.19%) | 1547.15 | 1503.25 - 1589.90 | 0.8202 times | Fri 08 May 2026 | 1569.55 (2.58%) | 1530.05 | 1527.60 - 1596.30 | 1.1377 times | Thu 30 April 2026 | 1530.00 (-2.07%) | 1563.20 | 1521.30 - 1600.00 | 0.9121 times | Fri 24 April 2026 | 1562.35 (-3.13%) | 1609.80 | 1551.65 - 1618.40 | 0.7107 times | Fri 17 April 2026 | 1612.85 (-1.09%) | 1598.00 | 1550.70 - 1660.60 | 1.5063 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1427.85 and 1542.15
| Monthly Target 1 | 1408.37 |
| Monthly Target 2 | 1447.33 |
| Monthly Target 3 | 1522.6666666667 |
| Monthly Target 4 | 1561.63 |
| Monthly Target 5 | 1636.97 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1486.30 (-6.27%) | 1586.05 | 1483.70 - 1598.00 | 0.9466 times | Fri 29 May 2026 | 1585.65 (3.64%) | 1530.05 | 1434.70 - 1626.50 | 1.181 times | Thu 30 April 2026 | 1530.00 (-4.2%) | 1613.05 | 1456.70 - 1660.60 | 1.1995 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.7494 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.8545 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.6205 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.6266 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.2585 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.625 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.9384 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 2.008 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1410.15 and 1844.1
| Yearly Target 1 | 1095.47 |
| Yearly Target 2 | 1290.88 |
| Yearly Target 3 | 1529.4166666667 |
| Yearly Target 4 | 1724.83 |
| Yearly Target 5 | 1963.37 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1486.30 (6.99%) | 1391.60 | 1334.00 - 1767.95 | 0.7109 times | Wed 31 December 2025 | 1389.15 (-15.93%) | 1658.30 | 1232.00 - 1669.95 | 1.2909 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.9127 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.0829 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.2982 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.1495 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.159 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.3672 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0285 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1531.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly 532830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Astral Poly 532830 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Astral Poly 532830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1529.08
Tomorrow's movement Prediction of Astral Poly 532830 looks bearish. It has broken an important moving average level of 1534.1 with high volumes
Munafa value: -5 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1534 and price is deviating by 27 points
Upper Bollinger band is at 1586 and lower is at 1481, while middle bands are at 1508 and 1560
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1528.72 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1529.28 |
| 12 day DMA | 1531.89 |
| 20 day DMA | 1533.3 |
| 35 day DMA | 1535.7 |
| 50 day DMA | 1546.19 |
| 100 day DMA | 1572.27 |
| 150 day DMA | 1525.77 |
| 200 day DMA | 1507.04 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.59 | 1540.73 | 1542.17 |
| 12 day EMA | 1531.47 | 1539.68 | 1540.01 |
| 20 day EMA | 1534.16 | 1539.2 | 1539.34 |
| 35 day EMA | 1540.84 | 1544.05 | 1544.41 |
| 50 day EMA | 1546.99 | 1549.47 | 1549.94 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1529.28 | 1545.03 | 1551.02 |
| 12 day SMA | 1531.89 | 1535.26 | 1532.85 |
| 20 day SMA | 1533.3 | 1538.88 | 1540.79 |
| 35 day SMA | 1535.7 | 1538.43 | 1538.25 |
| 50 day SMA | 1546.19 | 1548.98 | 1550.84 |
| 100 day SMA | 1572.27 | 1571.93 | 1570.55 |
| 150 day SMA | 1525.77 | 1525.96 | 1526.04 |
| 200 day SMA | 1507.04 | 1506.64 | 1505.75 |


