Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1362 and 1414.95
| Intraday Target 1 | 1352.18 |
| Intraday Target 2 | 1371.82 |
| Intraday Target 3 | 1405.1333333333 |
| Intraday Target 4 | 1424.77 |
| Intraday Target 5 | 1458.08 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1391.45 (-3.33%) | 1432.20 | 1385.50 - 1438.45 | 0.932 times | Mon 19 January 2026 | 1439.35 (-1.58%) | 1459.95 | 1420.00 - 1461.50 | 0.8211 times | Fri 16 January 2026 | 1462.45 (0.01%) | 1470.35 | 1458.50 - 1496.40 | 0.6898 times | Wed 14 January 2026 | 1462.25 (1.67%) | 1433.90 | 1426.85 - 1473.55 | 0.459 times | Tue 13 January 2026 | 1438.20 (-0.06%) | 1438.70 | 1422.60 - 1450.00 | 0.6726 times | Mon 12 January 2026 | 1439.05 (-0.69%) | 1451.05 | 1416.70 - 1457.95 | 1.216 times | Fri 09 January 2026 | 1449.00 (-1.83%) | 1461.05 | 1438.20 - 1477.95 | 0.625 times | Thu 08 January 2026 | 1475.95 (-1.82%) | 1500.70 | 1463.45 - 1511.00 | 1.6009 times | Wed 07 January 2026 | 1503.30 (1.08%) | 1480.00 | 1475.00 - 1509.00 | 2.4208 times | Tue 06 January 2026 | 1487.25 (-0.35%) | 1491.00 | 1480.10 - 1505.15 | 0.5628 times | Mon 05 January 2026 | 1492.45 (2.66%) | 1448.15 | 1448.15 - 1502.00 | 3.2095 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1350.48 and 1426.48
| Weekly Target 1 | 1336.82 |
| Weekly Target 2 | 1364.13 |
| Weekly Target 3 | 1412.8166666667 |
| Weekly Target 4 | 1440.13 |
| Weekly Target 5 | 1488.82 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1391.45 (-4.85%) | 1459.95 | 1385.50 - 1461.50 | 0.3295 times | Fri 16 January 2026 | 1462.45 (0.93%) | 1451.05 | 1416.70 - 1496.40 | 0.5709 times | Fri 09 January 2026 | 1449.00 (-0.33%) | 1448.15 | 1438.20 - 1511.00 | 1.5825 times | Fri 02 January 2026 | 1453.75 (4.67%) | 1381.25 | 1350.60 - 1459.70 | 1.0418 times | Fri 26 December 2025 | 1388.85 (-2.45%) | 1421.80 | 1386.45 - 1432.35 | 0.507 times | Fri 19 December 2025 | 1423.75 (0.59%) | 1426.55 | 1402.70 - 1470.00 | 1.9601 times | Fri 12 December 2025 | 1415.40 (-2.96%) | 1451.05 | 1387.10 - 1459.50 | 0.5631 times | Fri 05 December 2025 | 1458.55 (1.32%) | 1473.60 | 1401.40 - 1473.60 | 0.724 times | Fri 28 November 2025 | 1439.55 (-0.84%) | 1437.85 | 1437.30 - 1508.00 | 0.7067 times | Fri 21 November 2025 | 1451.70 (-4.18%) | 1514.80 | 1436.50 - 1514.80 | 2.0143 times | Fri 14 November 2025 | 1515.00 (-2.68%) | 1574.45 | 1509.00 - 1595.00 | 1.3944 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1325.73 and 1451.23
| Monthly Target 1 | 1303.82 |
| Monthly Target 2 | 1347.63 |
| Monthly Target 3 | 1429.3166666667 |
| Monthly Target 4 | 1473.13 |
| Monthly Target 5 | 1554.82 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1391.45 (0.17%) | 1391.60 | 1385.50 - 1511.00 | 0.4434 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.6027 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.2106 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.6012 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.9027 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.9316 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.1003 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.879 times | Fri 30 May 2025 | 1497.85 (11.37%) | 1334.95 | 1240.45 - 1549.60 | 1.7529 times | Wed 30 April 2025 | 1344.90 (4.02%) | 1304.65 | 1246.40 - 1409.65 | 0.5756 times | Fri 28 March 2025 | 1292.90 (-3.42%) | 1344.00 | 1232.00 - 1361.20 | 0.6995 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1325.73 and 1451.23
| Yearly Target 1 | 1303.82 |
| Yearly Target 2 | 1347.63 |
| Yearly Target 3 | 1429.3166666667 |
| Yearly Target 4 | 1473.13 |
| Yearly Target 5 | 1554.82 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1391.45 (0.17%) | 1391.60 | 1385.50 - 1511.00 | 0.054 times | Wed 31 December 2025 | 1389.15 (-15.93%) | 1658.30 | 1232.00 - 1669.95 | 1.3932 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.985 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.1688 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.4011 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.2406 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.2509 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.4755 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0308 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1440.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly 532830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astral Poly 532830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1439.58
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1434 and price is deviating by 41 points
Upper Bollinger band is at 1514 and lower is at 1353, while middle bands are at 1393 and 1474
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1462.06 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1438.74 |
| 12 day DMA | 1457.87 |
| 20 day DMA | 1433.02 |
| 35 day DMA | 1430.11 |
| 50 day DMA | 1448.31 |
| 100 day DMA | 1441.15 |
| 150 day DMA | 1446.24 |
| 200 day DMA | 1429.46 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.29 | 1451.21 | 1457.14 |
| 12 day EMA | 1440.28 | 1449.16 | 1450.94 |
| 20 day EMA | 1440.2 | 1445.33 | 1445.96 |
| 35 day EMA | 1446.61 | 1449.86 | 1450.48 |
| 50 day EMA | 1451.76 | 1454.22 | 1454.83 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.74 | 1448.26 | 1450.19 |
| 12 day SMA | 1457.87 | 1461.43 | 1457.24 |
| 20 day SMA | 1433.02 | 1434.63 | 1433.12 |
| 35 day SMA | 1430.11 | 1431.48 | 1432.33 |
| 50 day SMA | 1448.31 | 1451.61 | 1454.16 |
| 100 day SMA | 1441.15 | 1441.48 | 1441.29 |
| 150 day SMA | 1446.24 | 1447.13 | 1447.67 |
| 200 day SMA | 1429.46 | 1428.87 | 1427.98 |
Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
