ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstralPoly

Strong intraday Stock price targets for AstralPoly are 1459.78 and 1510.23

Intraday Target 11450.93
Intraday Target 21468.62
Intraday Target 31501.3833333333
Intraday Target 41519.07
Intraday Target 51551.83

Daily price and volume Astral Poly

Date Closing Open Range Volume
Thu 25 June 2026 1486.30 (-3.35%) 1534.15 1483.70 - 1534.15 2.2886 times
Wed 24 June 2026 1537.85 (0.93%) 1524.05 1515.65 - 1539.00 4.6153 times
Tue 23 June 2026 1523.70 (-2.19%) 1555.20 1519.05 - 1573.00 0.3372 times
Mon 22 June 2026 1557.80 (1.11%) 1541.25 1541.25 - 1564.50 0.181 times
Fri 19 June 2026 1540.75 (-1.55%) 1561.10 1525.50 - 1563.00 0.2236 times
Thu 18 June 2026 1565.05 (-0.18%) 1566.65 1560.00 - 1582.00 0.3397 times
Wed 17 June 2026 1567.80 (0.38%) 1560.00 1538.65 - 1574.40 0.7786 times
Tue 16 June 2026 1561.90 (1.12%) 1545.40 1545.40 - 1574.00 0.3481 times
Mon 15 June 2026 1544.55 (2.49%) 1534.95 1517.40 - 1554.00 0.364 times
Fri 12 June 2026 1507.00 (1.11%) 1509.85 1498.50 - 1531.00 0.5239 times
Thu 11 June 2026 1490.45 (-0.6%) 1509.85 1486.00 - 1516.30 0.1942 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly 532830 are 1440.35 and 1529.65

Weekly Target 11425.03
Weekly Target 21455.67
Weekly Target 31514.3333333333
Weekly Target 41544.97
Weekly Target 51603.63

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Thu 25 June 2026 1486.30 (-3.53%) 1541.25 1483.70 - 1573.00 2.0559 times
Fri 19 June 2026 1540.75 (2.24%) 1534.95 1517.40 - 1582.00 0.5689 times
Fri 12 June 2026 1507.00 (-0.75%) 1514.10 1486.00 - 1553.25 0.4773 times
Fri 05 June 2026 1518.40 (-4.24%) 1586.05 1491.00 - 1598.00 0.6249 times
Fri 29 May 2026 1585.65 (2.9%) 1571.05 1541.00 - 1626.50 0.6207 times
Fri 22 May 2026 1540.95 (-0.64%) 1541.50 1434.70 - 1568.35 2.0715 times
Fri 15 May 2026 1550.85 (-1.19%) 1547.15 1503.25 - 1589.90 0.8202 times
Fri 08 May 2026 1569.55 (2.58%) 1530.05 1527.60 - 1596.30 1.1377 times
Thu 30 April 2026 1530.00 (-2.07%) 1563.20 1521.30 - 1600.00 0.9121 times
Fri 24 April 2026 1562.35 (-3.13%) 1609.80 1551.65 - 1618.40 0.7107 times
Fri 17 April 2026 1612.85 (-1.09%) 1598.00 1550.70 - 1660.60 1.5063 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly 532830 are 1427.85 and 1542.15

Monthly Target 11408.37
Monthly Target 21447.33
Monthly Target 31522.6666666667
Monthly Target 41561.63
Monthly Target 51636.97

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Thu 25 June 2026 1486.30 (-6.27%) 1586.05 1483.70 - 1598.00 0.9466 times
Fri 29 May 2026 1585.65 (3.64%) 1530.05 1434.70 - 1626.50 1.181 times
Thu 30 April 2026 1530.00 (-4.2%) 1613.05 1456.70 - 1660.60 1.1995 times
Mon 30 March 2026 1597.00 (-4.21%) 1604.35 1547.60 - 1767.95 1.7494 times
Fri 27 February 2026 1667.20 (12.91%) 1450.65 1425.00 - 1693.75 0.8545 times
Fri 30 January 2026 1476.55 (6.29%) 1391.60 1334.00 - 1511.00 0.6205 times
Wed 31 December 2025 1389.15 (-3.5%) 1473.60 1350.60 - 1473.60 0.6266 times
Fri 28 November 2025 1439.55 (-0.66%) 1447.30 1436.50 - 1595.00 1.2585 times
Fri 31 October 2025 1449.10 (6%) 1364.40 1359.70 - 1468.90 0.625 times
Tue 30 September 2025 1367.10 (0.62%) 1377.15 1350.00 - 1491.00 0.9384 times
Fri 29 August 2025 1358.70 (-3%) 1400.75 1262.75 - 1447.75 2.008 times

 monthly chart AstralPoly

Yearly price and charts AstralPoly

Strong yearly Stock price targets for AstralPoly 532830 are 1410.15 and 1844.1

Yearly Target 11095.47
Yearly Target 21290.88
Yearly Target 31529.4166666667
Yearly Target 41724.83
Yearly Target 51963.37

Yearly price and volumes Astral Poly

Date Closing Open Range Volume
Thu 25 June 2026 1486.30 (6.99%) 1391.60 1334.00 - 1767.95 0.7109 times
Wed 31 December 2025 1389.15 (-15.93%) 1658.30 1232.00 - 1669.95 1.2909 times
Tue 31 December 2024 1652.40 (-13.35%) 1915.95 1631.80 - 2453.95 0.9127 times
Fri 29 December 2023 1907.05 (-2.9%) 1970.05 1297.90 - 2129.95 1.0829 times
Fri 30 December 2022 1963.95 (-14.03%) 2300.00 1584.00 - 2654.00 1.2982 times
Fri 31 December 2021 2284.55 (27.82%) 1720.00 1411.70 - 2650.00 1.1495 times
Thu 31 December 2020 1787.30 (51.94%) 1168.85 747.60 - 1841.10 1.159 times
Tue 31 December 2019 1176.35 (3.89%) 1123.00 960.00 - 1379.00 1.3672 times
Mon 31 December 2018 1132.35 (0%) 843.00 814.60 - 1168.80 0.0285 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1531.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astral Poly 532830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Astral Poly 532830 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Astral Poly 532830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1529.08

Tomorrow's movement Prediction of Astral Poly 532830 looks bearish. It has broken an important moving average level of 1534.1 with high volumes

Munafa value: -5 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1534 and price is deviating by 27 points

Upper Bollinger band is at 1586 and lower is at 1481, while middle bands are at 1508 and 1560

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstralPoly (532830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.

AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstralPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1528.72 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.

AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly 532830

DMA (daily moving average) of Astral Poly 532830

DMA period DMA value
5 day DMA 1529.28
12 day DMA 1531.89
20 day DMA 1533.3
35 day DMA 1535.7
50 day DMA 1546.19
100 day DMA 1572.27
150 day DMA 1525.77
200 day DMA 1507.04

EMA (exponential moving average) of Astral Poly 532830

EMA period EMA current EMA prev EMA prev2
5 day EMA1522.591540.731542.17
12 day EMA1531.471539.681540.01
20 day EMA1534.161539.21539.34
35 day EMA1540.841544.051544.41
50 day EMA1546.991549.471549.94

SMA (simple moving average) of Astral Poly 532830

SMA period SMA current SMA prev SMA prev2
5 day SMA1529.281545.031551.02
12 day SMA1531.891535.261532.85
20 day SMA1533.31538.881540.79
35 day SMA1535.71538.431538.25
50 day SMA1546.191548.981550.84
100 day SMA1572.271571.931570.55
150 day SMA1525.771525.961526.04
200 day SMA1507.041506.641505.75

Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top