AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1343 and 1368.4
| Intraday Target 1 | 1337.07 |
| Intraday Target 2 | 1348.93 |
| Intraday Target 3 | 1362.4666666667 |
| Intraday Target 4 | 1374.33 |
| Intraday Target 5 | 1387.87 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1360.80 (-0.76%) | 1376.00 | 1350.60 - 1376.00 | 0.4871 times | Mon 29 December 2025 | 1371.25 (-1.27%) | 1381.25 | 1365.35 - 1389.85 | 0.4083 times | Fri 26 December 2025 | 1388.85 (-0.55%) | 1395.95 | 1386.45 - 1399.05 | 0.2832 times | Wed 24 December 2025 | 1396.55 (-1.43%) | 1415.25 | 1392.30 - 1423.05 | 0.4599 times | Tue 23 December 2025 | 1416.80 (0.6%) | 1408.35 | 1396.00 - 1419.70 | 0.6409 times | Mon 22 December 2025 | 1408.35 (-1.08%) | 1421.80 | 1404.05 - 1432.35 | 0.5482 times | Fri 19 December 2025 | 1423.75 (1.04%) | 1412.30 | 1404.90 - 1426.50 | 5.5343 times | Thu 18 December 2025 | 1409.10 (-1.3%) | 1426.15 | 1402.70 - 1428.05 | 0.1981 times | Wed 17 December 2025 | 1427.70 (-2.44%) | 1463.40 | 1424.00 - 1463.40 | 0.8849 times | Tue 16 December 2025 | 1463.40 (2.53%) | 1428.90 | 1417.95 - 1470.00 | 0.5551 times | Mon 15 December 2025 | 1427.35 (0.84%) | 1426.55 | 1405.70 - 1432.05 | 0.2982 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1336.08 and 1375.33
| Weekly Target 1 | 1327.83 |
| Weekly Target 2 | 1344.32 |
| Weekly Target 3 | 1367.0833333333 |
| Weekly Target 4 | 1383.57 |
| Weekly Target 5 | 1406.33 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1360.80 (-2.02%) | 1381.25 | 1350.60 - 1389.85 | 0.1773 times | Fri 26 December 2025 | 1388.85 (-2.45%) | 1421.80 | 1386.45 - 1432.35 | 0.3826 times | Fri 19 December 2025 | 1423.75 (0.59%) | 1426.55 | 1402.70 - 1470.00 | 1.4794 times | Fri 12 December 2025 | 1415.40 (-2.96%) | 1451.05 | 1387.10 - 1459.50 | 0.425 times | Fri 05 December 2025 | 1458.55 (1.32%) | 1473.60 | 1401.40 - 1473.60 | 0.5464 times | Fri 28 November 2025 | 1439.55 (-0.84%) | 1437.85 | 1437.30 - 1508.00 | 0.5334 times | Fri 21 November 2025 | 1451.70 (-4.18%) | 1514.80 | 1436.50 - 1514.80 | 1.5203 times | Fri 14 November 2025 | 1515.00 (-2.68%) | 1574.45 | 1509.00 - 1595.00 | 1.0524 times | Fri 07 November 2025 | 1556.65 (7.42%) | 1447.30 | 1441.25 - 1577.00 | 3.2516 times | Fri 31 October 2025 | 1449.10 (-0.31%) | 1425.65 | 1411.80 - 1468.60 | 0.6316 times | Thu 23 October 2025 | 1453.60 (0.9%) | 1454.95 | 1434.10 - 1468.90 | 0.1125 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1294.2 and 1417.2
| Monthly Target 1 | 1272 |
| Monthly Target 2 | 1316.4 |
| Monthly Target 3 | 1395 |
| Monthly Target 4 | 1439.4 |
| Monthly Target 5 | 1518 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1360.80 (-5.47%) | 1473.60 | 1350.60 - 1473.60 | 0.5606 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.1838 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.5879 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.8827 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.8888 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.0759 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.8595 times | Fri 30 May 2025 | 1497.85 (11.37%) | 1334.95 | 1240.45 - 1549.60 | 1.7141 times | Wed 30 April 2025 | 1344.90 (4.02%) | 1304.65 | 1246.40 - 1409.65 | 0.5629 times | Fri 28 March 2025 | 1292.90 (-3.42%) | 1344.00 | 1232.00 - 1361.20 | 0.684 times | Fri 28 February 2025 | 1338.75 (-11.17%) | 1499.00 | 1306.65 - 1533.10 | 0.4133 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1077.43 and 1515.38
| Yearly Target 1 | 982.97 |
| Yearly Target 2 | 1171.88 |
| Yearly Target 3 | 1420.9166666667 |
| Yearly Target 4 | 1609.83 |
| Yearly Target 5 | 1858.87 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1360.80 (-17.65%) | 1658.30 | 1232.00 - 1669.95 | 1.2432 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.8812 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.0456 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.2535 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.1099 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.1191 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.32 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0275 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1401.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly 532830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Astral Poly 532830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1364.7
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1415 and price is deviating by 25 points
Upper Bollinger band is at 1465 and lower is at 1365, while middle bands are at 1390 and 1440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1417.27 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1386.85 |
| 12 day DMA | 1409.11 |
| 20 day DMA | 1414.89 |
| 35 day DMA | 1443.72 |
| 50 day DMA | 1453.32 |
| 100 day DMA | 1430.03 |
| 150 day DMA | 1451.86 |
| 200 day DMA | 1418.27 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.15 | 1392.82 | 1403.6 |
| 12 day EMA | 1401.11 | 1408.44 | 1415.2 |
| 20 day EMA | 1413.71 | 1419.28 | 1424.33 |
| 35 day EMA | 1429.1 | 1433.12 | 1436.76 |
| 50 day EMA | 1443.96 | 1447.35 | 1450.46 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.85 | 1396.36 | 1406.86 |
| 12 day SMA | 1409.11 | 1412.9 | 1414.57 |
| 20 day SMA | 1414.89 | 1418.76 | 1422.18 |
| 35 day SMA | 1443.72 | 1449.63 | 1454.93 |
| 50 day SMA | 1453.32 | 1454.9 | 1455.87 |
| 100 day SMA | 1430.03 | 1430.49 | 1430.78 |
| 150 day SMA | 1451.86 | 1452.41 | 1452.45 |
| 200 day SMA | 1418.27 | 1418.4 | 1418.49 |


