Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1401.05 and 1435.7
| Intraday Target 1 | 1373.38 |
| Intraday Target 2 | 1394.07 |
| Intraday Target 3 | 1408.0333333333 |
| Intraday Target 4 | 1428.72 |
| Intraday Target 5 | 1442.68 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1414.75 (1.33%) | 1387.35 | 1387.35 - 1422.00 | 0.8637 times | Mon 20 July 2026 | 1396.20 (1.34%) | 1368.50 | 1368.50 - 1403.85 | 0.703 times | Fri 17 July 2026 | 1377.75 (0.01%) | 1374.00 | 1362.70 - 1381.75 | 4.5681 times | Thu 16 July 2026 | 1377.60 (1.3%) | 1353.00 | 1349.00 - 1389.10 | 0.9021 times | Wed 15 July 2026 | 1359.90 (0.17%) | 1368.80 | 1346.50 - 1368.80 | 0.256 times | Tue 14 July 2026 | 1357.60 (2%) | 1334.00 | 1334.00 - 1377.55 | 1.2557 times | Mon 13 July 2026 | 1331.00 (-0.2%) | 1333.80 | 1315.25 - 1334.80 | 0.1506 times | Fri 10 July 2026 | 1333.65 (1.17%) | 1321.05 | 1312.60 - 1338.30 | 0.5357 times | Thu 09 July 2026 | 1318.25 (-1.36%) | 1330.75 | 1311.90 - 1349.15 | 0.4526 times | Wed 08 July 2026 | 1336.40 (-1.7%) | 1360.00 | 1328.75 - 1360.05 | 0.3126 times | Tue 07 July 2026 | 1359.50 (-1.82%) | 1389.85 | 1354.40 - 1389.85 | 0.2044 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1391.63 and 1445.13
| Weekly Target 1 | 1348.25 |
| Weekly Target 2 | 1381.5 |
| Weekly Target 3 | 1401.75 |
| Weekly Target 4 | 1435 |
| Weekly Target 5 | 1455.25 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1414.75 (2.69%) | 1368.50 | 1368.50 - 1422.00 | 0.4421 times | Fri 17 July 2026 | 1377.75 (3.31%) | 1333.80 | 1315.25 - 1389.10 | 2.0125 times | Fri 10 July 2026 | 1333.65 (-3.68%) | 1389.85 | 1311.90 - 1389.85 | 0.4247 times | Fri 03 July 2026 | 1384.65 (-6.84%) | 1433.75 | 1330.20 - 1433.75 | 2.8647 times | Thu 25 June 2026 | 1486.30 (-3.53%) | 1541.25 | 1483.70 - 1573.00 | 1.3631 times | Fri 19 June 2026 | 1540.75 (2.24%) | 1534.95 | 1517.40 - 1582.00 | 0.3772 times | Fri 12 June 2026 | 1507.00 (-0.75%) | 1514.10 | 1486.00 - 1553.25 | 0.3165 times | Fri 05 June 2026 | 1518.40 (-4.24%) | 1586.05 | 1491.00 - 1598.00 | 0.4143 times | Fri 29 May 2026 | 1585.65 (2.9%) | 1571.05 | 1541.00 - 1626.50 | 0.4116 times | Fri 22 May 2026 | 1540.95 (-0.64%) | 1541.50 | 1434.70 - 1568.35 | 1.3734 times | Fri 15 May 2026 | 1550.85 (-1.19%) | 1547.15 | 1503.25 - 1589.90 | 0.5438 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1363.33 and 1473.43
| Monthly Target 1 | 1272.78 |
| Monthly Target 2 | 1343.77 |
| Monthly Target 3 | 1382.8833333333 |
| Monthly Target 4 | 1453.87 |
| Monthly Target 5 | 1492.98 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1414.75 (5.92%) | 1339.90 | 1311.90 - 1422.00 | 1.6412 times | Tue 30 June 2026 | 1335.65 (-15.77%) | 1586.05 | 1330.20 - 1598.00 | 1.153 times | Fri 29 May 2026 | 1585.65 (3.64%) | 1530.05 | 1434.70 - 1626.50 | 1.0487 times | Thu 30 April 2026 | 1530.00 (-4.2%) | 1613.05 | 1456.70 - 1660.60 | 1.0651 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.5534 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.7588 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.551 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.5563 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.1175 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.5549 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.8332 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1363.33 and 1819.38
| Yearly Target 1 | 1042.15 |
| Yearly Target 2 | 1228.45 |
| Yearly Target 3 | 1498.2 |
| Yearly Target 4 | 1684.5 |
| Yearly Target 5 | 1954.25 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1414.75 (1.84%) | 1391.60 | 1311.90 - 1767.95 | 0.9252 times | Wed 31 December 2025 | 1389.15 (-15.93%) | 1658.30 | 1232.00 - 1669.95 | 1.2576 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.8891 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.0549 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.2647 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.1198 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.1291 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.3319 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0278 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1383.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly 532830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1395 and price is deviating by 71 points
Upper Bollinger band is at 1536 and lower is at 1253, while middle bands are at 1324 and 1465
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstralPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1372.19 and AstralPoly 532830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1385.24 |
| 12 day DMA | 1362.27 |
| 20 day DMA | 1394.13 |
| 35 day DMA | 1453.07 |
| 50 day DMA | 1479.06 |
| 100 day DMA | 1544.32 |
| 150 day DMA | 1516.36 |
| 200 day DMA | 1500.1 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.78 | 1375.79 | 1365.58 |
| 12 day EMA | 1383.47 | 1377.78 | 1374.43 |
| 20 day EMA | 1400.83 | 1399.36 | 1399.69 |
| 35 day EMA | 1432.97 | 1434.04 | 1436.27 |
| 50 day EMA | 1476.16 | 1478.67 | 1482.03 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.24 | 1373.81 | 1360.77 |
| 12 day SMA | 1362.27 | 1358.09 | 1355.29 |
| 20 day SMA | 1394.13 | 1400.43 | 1408.87 |
| 35 day SMA | 1453.07 | 1457.95 | 1463.71 |
| 50 day SMA | 1479.06 | 1482.24 | 1485.95 |
| 100 day SMA | 1544.32 | 1546.54 | 1549.04 |
| 150 day SMA | 1516.36 | 1516.48 | 1516.9 |
| 200 day SMA | 1500.1 | 1500.2 | 1500.41 |
Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
