ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstralPoly

Strong intraday Stock price targets for AstralPoly are 1587.25 and 1659.65

Intraday Target 11530.45
Intraday Target 21571.65
Intraday Target 31602.85
Intraday Target 41644.05
Intraday Target 51675.25

Daily price and volume Astral Poly

Date Closing Open Range Volume
Fri 17 April 2026 1612.85 (2.16%) 1580.05 1561.65 - 1634.05 1.9203 times
Thu 16 April 2026 1578.80 (-3%) 1631.05 1550.70 - 1631.10 1.904 times
Wed 15 April 2026 1627.65 (0.11%) 1645.15 1615.60 - 1660.60 0.6 times
Mon 13 April 2026 1625.85 (-0.29%) 1598.00 1585.50 - 1637.00 0.6181 times
Fri 10 April 2026 1630.60 (4.27%) 1573.60 1569.00 - 1637.70 0.8522 times
Thu 09 April 2026 1563.80 (2.27%) 1529.10 1518.10 - 1568.05 0.5646 times
Wed 08 April 2026 1529.10 (-1%) 1590.20 1515.35 - 1613.35 0.5233 times
Tue 07 April 2026 1544.50 (1.43%) 1515.40 1496.50 - 1550.00 0.3585 times
Mon 06 April 2026 1522.80 (-2.14%) 1540.95 1472.60 - 1553.00 1.0865 times
Thu 02 April 2026 1556.15 (-0.95%) 1532.05 1456.70 - 1573.60 1.5725 times
Wed 01 April 2026 1571.10 (-1.62%) 1613.05 1559.60 - 1660.50 0.3784 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly 532830 are 1581.78 and 1691.68

Weekly Target 11498.15
Weekly Target 21555.5
Weekly Target 31608.05
Weekly Target 41665.4
Weekly Target 51717.95

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Fri 17 April 2026 1612.85 (-1.09%) 1598.00 1550.70 - 1660.60 1.2037 times
Fri 10 April 2026 1630.60 (4.78%) 1540.95 1472.60 - 1637.70 0.8081 times
Thu 02 April 2026 1556.15 (-3.97%) 1585.25 1456.70 - 1660.50 0.6064 times
Fri 27 March 2026 1620.55 (-0.68%) 1551.95 1547.60 - 1677.20 0.4345 times
Fri 20 March 2026 1631.65 (1.28%) 1601.45 1596.00 - 1678.35 0.2722 times
Fri 13 March 2026 1611.05 (-4.65%) 1670.40 1596.00 - 1767.95 2.1418 times
Fri 06 March 2026 1689.60 (1.34%) 1604.35 1598.90 - 1705.00 2.5155 times
Fri 27 February 2026 1667.20 (1.9%) 1644.25 1628.80 - 1693.75 0.5627 times
Fri 20 February 2026 1636.05 (2.49%) 1596.30 1587.80 - 1652.00 0.6985 times
Fri 13 February 2026 1596.35 (8.39%) 1480.00 1459.90 - 1615.00 0.7566 times
Fri 06 February 2026 1472.75 (-0.26%) 1450.65 1425.00 - 1522.45 0.671 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly 532830 are 1432.83 and 1636.73

Monthly Target 11372.82
Monthly Target 21492.83
Monthly Target 31576.7166666667
Monthly Target 41696.73
Monthly Target 51780.62

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Fri 17 April 2026 1612.85 (0.99%) 1613.05 1456.70 - 1660.60 0.7419 times
Mon 30 March 2026 1597.00 (-4.21%) 1604.35 1547.60 - 1767.95 1.6485 times
Fri 27 February 2026 1667.20 (12.91%) 1450.65 1425.00 - 1693.75 0.8052 times
Fri 30 January 2026 1476.55 (6.29%) 1391.60 1334.00 - 1511.00 0.5848 times
Wed 31 December 2025 1389.15 (-3.5%) 1473.60 1350.60 - 1473.60 0.5904 times
Fri 28 November 2025 1439.55 (-0.66%) 1447.30 1436.50 - 1595.00 1.1859 times
Fri 31 October 2025 1449.10 (6%) 1364.40 1359.70 - 1468.90 0.5889 times
Tue 30 September 2025 1367.10 (0.62%) 1377.15 1350.00 - 1491.00 0.8843 times
Fri 29 August 2025 1358.70 (-3%) 1400.75 1262.75 - 1447.75 1.8922 times
Thu 31 July 2025 1400.75 (-7.02%) 1511.30 1397.00 - 1521.80 1.0779 times
Mon 30 June 2025 1506.50 (0.58%) 1490.20 1464.50 - 1590.90 0.861 times

 monthly chart AstralPoly

Yearly price and charts AstralPoly

Strong yearly Stock price targets for AstralPoly 532830 are 1473.43 and 1907.38

Yearly Target 11137.65
Yearly Target 21375.25
Yearly Target 31571.6
Yearly Target 41809.2
Yearly Target 52005.55

Yearly price and volumes Astral Poly

Date Closing Open Range Volume
Fri 17 April 2026 1612.85 (16.1%) 1391.60 1334.00 - 1767.95 0.4491 times
Wed 31 December 2025 1389.15 (-15.93%) 1658.30 1232.00 - 1669.95 1.3317 times
Tue 31 December 2024 1652.40 (-13.35%) 1915.95 1631.80 - 2453.95 0.9415 times
Fri 29 December 2023 1907.05 (-2.9%) 1970.05 1297.90 - 2129.95 1.1171 times
Fri 30 December 2022 1963.95 (-14.03%) 2300.00 1584.00 - 2654.00 1.3392 times
Fri 31 December 2021 2284.55 (27.82%) 1720.00 1411.70 - 2650.00 1.1858 times
Thu 31 December 2020 1787.30 (51.94%) 1168.85 747.60 - 1841.10 1.1957 times
Tue 31 December 2019 1176.35 (3.89%) 1123.00 960.00 - 1379.00 1.4104 times
Mon 31 December 2018 1132.35 (0%) 843.00 814.60 - 1168.80 0.0294 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1596.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astral Poly 532830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astral Poly 532830 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Astral Poly 532830 looks bullish. It has broken an important Moving average of 1599.57 with high volumes

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1599 and price is deviating by 43 points

Upper Bollinger band is at 1683 and lower is at 1515, while middle bands are at 1557 and 1641

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstralPoly (532830) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AstralPoly in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstralPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstralPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1581.27 and AstralPoly 532830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.

AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly 532830

DMA (daily moving average) of Astral Poly 532830

DMA period DMA value
5 day DMA 1615.15
12 day DMA 1580.02
20 day DMA 1598.43
35 day DMA 1625.98
50 day DMA 1606.77
100 day DMA 1520.11
150 day DMA 1497.66
200 day DMA 1482.2

EMA (exponential moving average) of Astral Poly 532830

EMA period EMA current EMA prev EMA prev2
5 day EMA1602.091596.711605.66
12 day EMA1596.481593.511596.18
20 day EMA1598.991597.531599.5
35 day EMA1593.021591.851592.62
50 day EMA1594.651593.911594.53

SMA (simple moving average) of Astral Poly 532830

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.151605.341595.4
12 day SMA1580.021580.661586.26
20 day SMA1598.431598.791600.41
35 day SMA1625.981626.651627.81
50 day SMA1606.771603.741601.69
100 day SMA1520.111518.471517.17
150 day SMA1497.661496.41495.38
200 day SMA1482.21481.631481.23

Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top