Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1531.48 and 1576.13
| Intraday Target 1 | 1523.63 |
| Intraday Target 2 | 1539.32 |
| Intraday Target 3 | 1568.2833333333 |
| Intraday Target 4 | 1583.97 |
| Intraday Target 5 | 1612.93 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1555.00 (-2.32%) | 1592.00 | 1552.60 - 1597.25 | 0.4563 times | Thu 13 August 2026 | 1592.00 (9.12%) | 1492.60 | 1492.60 - 1599.00 | 8.3055 times | Wed 12 August 2026 | 1458.95 (2.53%) | 1439.10 | 1425.75 - 1459.60 | 0.1041 times | Tue 11 August 2026 | 1423.00 (-1.18%) | 1439.65 | 1418.00 - 1443.60 | 0.1333 times | Mon 10 August 2026 | 1440.00 (-0.15%) | 1453.35 | 1432.00 - 1453.35 | 0.0494 times | Fri 07 August 2026 | 1442.10 (0.15%) | 1453.95 | 1436.00 - 1453.95 | 0.0426 times | Thu 06 August 2026 | 1440.00 (-0.35%) | 1440.05 | 1435.00 - 1455.95 | 0.1342 times | Wed 05 August 2026 | 1445.00 (-0.32%) | 1443.15 | 1418.20 - 1451.80 | 0.3751 times | Tue 04 August 2026 | 1449.70 (-0.02%) | 1444.95 | 1438.00 - 1465.55 | 0.128 times | Mon 03 August 2026 | 1450.00 (0.13%) | 1487.95 | 1425.40 - 1487.95 | 0.2715 times | Fri 31 July 2026 | 1448.15 (-1.64%) | 1468.20 | 1443.05 - 1473.70 | 0.2611 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1486.5 and 1667.5
| Weekly Target 1 | 1343 |
| Weekly Target 2 | 1449 |
| Weekly Target 3 | 1524 |
| Weekly Target 4 | 1630 |
| Weekly Target 5 | 1705 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1555.00 (7.83%) | 1453.35 | 1418.00 - 1599.00 | 2.9863 times | Fri 07 August 2026 | 1442.10 (-0.42%) | 1487.95 | 1418.20 - 1487.95 | 0.314 times | Fri 31 July 2026 | 1448.15 (-1.35%) | 1485.95 | 1443.05 - 1503.65 | 0.3668 times | Fri 24 July 2026 | 1467.95 (6.55%) | 1368.50 | 1368.50 - 1476.85 | 0.9928 times | Fri 17 July 2026 | 1377.75 (3.31%) | 1333.80 | 1315.25 - 1389.10 | 1.4604 times | Fri 10 July 2026 | 1333.65 (-3.68%) | 1389.85 | 1311.90 - 1389.85 | 0.3082 times | Fri 03 July 2026 | 1384.65 (-6.84%) | 1433.75 | 1330.20 - 1433.75 | 2.0789 times | Thu 25 June 2026 | 1486.30 (-3.53%) | 1541.25 | 1483.70 - 1573.00 | 0.9892 times | Fri 19 June 2026 | 1540.75 (2.24%) | 1534.95 | 1517.40 - 1582.00 | 0.2737 times | Fri 12 June 2026 | 1507.00 (-0.75%) | 1514.10 | 1486.00 - 1553.25 | 0.2297 times | Fri 05 June 2026 | 1518.40 (-4.24%) | 1586.05 | 1491.00 - 1598.00 | 0.3007 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1486.5 and 1667.5
| Monthly Target 1 | 1343 |
| Monthly Target 2 | 1449 |
| Monthly Target 3 | 1524 |
| Monthly Target 4 | 1630 |
| Monthly Target 5 | 1705 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1555.00 (7.38%) | 1487.95 | 1418.00 - 1599.00 | 1.3476 times | Fri 31 July 2026 | 1448.15 (8.42%) | 1339.90 | 1311.90 - 1503.65 | 1.8539 times | Tue 30 June 2026 | 1335.65 (-15.77%) | 1586.05 | 1330.20 - 1598.00 | 1.0045 times | Fri 29 May 2026 | 1585.65 (3.64%) | 1530.05 | 1434.70 - 1626.50 | 0.9136 times | Thu 30 April 2026 | 1530.00 (-4.2%) | 1613.05 | 1456.70 - 1660.60 | 0.9279 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.3533 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.661 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.48 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.4847 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 0.9736 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.4835 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1433.45 and 1889.5
| Yearly Target 1 | 1088.9 |
| Yearly Target 2 | 1321.95 |
| Yearly Target 3 | 1544.95 |
| Yearly Target 4 | 1778 |
| Yearly Target 5 | 2001 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1555.00 (11.94%) | 1391.60 | 1311.90 - 1767.95 | 1.1367 times | Wed 31 December 2025 | 1389.15 (-15.93%) | 1658.30 | 1232.00 - 1669.95 | 1.2246 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.8658 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.0273 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.2316 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.0905 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.0995 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.297 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0271 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1478.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly 532830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astral Poly 532830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1465.03
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1458 and price is deviating by 45 points
Upper Bollinger band is at 1546 and lower is at 1369, while middle bands are at 1414 and 1502
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstralPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1572.05 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1493.79 |
| 12 day DMA | 1468.02 |
| 20 day DMA | 1457.44 |
| 35 day DMA | 1417.17 |
| 50 day DMA | 1452.02 |
| 100 day DMA | 1509.22 |
| 150 day DMA | 1522.54 |
| 200 day DMA | 1504.95 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.95 | 1493.43 | 1444.15 |
| 12 day EMA | 1478.94 | 1465.11 | 1442.05 |
| 20 day EMA | 1462.63 | 1452.91 | 1438.28 |
| 35 day EMA | 1465.18 | 1459.89 | 1452.11 |
| 50 day EMA | 1465.22 | 1461.56 | 1456.24 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.79 | 1471.21 | 1440.81 |
| 12 day SMA | 1468.02 | 1461.39 | 1451.4 |
| 20 day SMA | 1457.44 | 1448.58 | 1437.86 |
| 35 day SMA | 1417.17 | 1416.68 | 1414.73 |
| 50 day SMA | 1452.02 | 1451.63 | 1450.31 |
| 100 day SMA | 1509.22 | 1510.19 | 1510.47 |
| 150 day SMA | 1522.54 | 1521.86 | 1520.81 |
| 200 day SMA | 1504.95 | 1504.41 | 1503.66 |
Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
