ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstralPoly

Strong intraday Stock price targets for AstralPoly are 1506.43 and 1623.33

Intraday Target 11411.92
Intraday Target 21484.03
Intraday Target 31528.8166666667
Intraday Target 41600.93
Intraday Target 51645.72

Daily price and volume Astral Poly

Date Closing Open Range Volume
Thu 02 April 2026 1556.15 (-0.95%) 1532.05 1456.70 - 1573.60 3.2002 times
Wed 01 April 2026 1571.10 (-1.62%) 1613.05 1559.60 - 1660.50 0.7701 times
Mon 30 March 2026 1597.00 (-1.45%) 1585.25 1570.00 - 1625.60 1.1993 times
Fri 27 March 2026 1620.55 (-1.55%) 1644.00 1610.50 - 1652.80 1.0623 times
Wed 25 March 2026 1646.00 (3.29%) 1618.95 1602.35 - 1677.20 1.4142 times
Tue 24 March 2026 1593.50 (2.42%) 1668.75 1559.70 - 1668.75 0.558 times
Mon 23 March 2026 1555.90 (-4.64%) 1551.95 1547.60 - 1613.55 0.6696 times
Fri 20 March 2026 1631.65 (-0.56%) 1631.65 1624.20 - 1652.40 0.5564 times
Thu 19 March 2026 1640.80 (-1.64%) 1640.15 1626.00 - 1644.90 0.244 times
Wed 18 March 2026 1668.10 (0.98%) 1623.05 1623.05 - 1678.35 0.3259 times
Tue 17 March 2026 1651.90 (1.96%) 1620.20 1619.20 - 1659.80 0.6815 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly 532830 are 1404.53 and 1608.33

Weekly Target 11353.98
Weekly Target 21455.07
Weekly Target 31557.7833333333
Weekly Target 41658.87
Weekly Target 51761.58

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Thu 02 April 2026 1556.15 (-3.97%) 1585.25 1456.70 - 1660.50 0.6789 times
Fri 27 March 2026 1620.55 (-0.68%) 1551.95 1547.60 - 1677.20 0.4864 times
Fri 20 March 2026 1631.65 (1.28%) 1601.45 1596.00 - 1678.35 0.3048 times
Fri 13 March 2026 1611.05 (-4.65%) 1670.40 1596.00 - 1767.95 2.3979 times
Fri 06 March 2026 1689.60 (1.34%) 1604.35 1598.90 - 1705.00 2.8162 times
Fri 27 February 2026 1667.20 (1.9%) 1644.25 1628.80 - 1693.75 0.63 times
Fri 20 February 2026 1636.05 (2.49%) 1596.30 1587.80 - 1652.00 0.782 times
Fri 13 February 2026 1596.35 (8.39%) 1480.00 1459.90 - 1615.00 0.8471 times
Fri 06 February 2026 1472.75 (-0.26%) 1450.65 1425.00 - 1522.45 0.7513 times
Fri 30 January 2026 1476.55 (6.63%) 1385.60 1375.60 - 1483.00 0.3054 times
Fri 23 January 2026 1384.80 (-5.31%) 1459.95 1334.00 - 1461.50 0.4303 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly 532830 are 1404.53 and 1608.33

Monthly Target 11353.98
Monthly Target 21455.07
Monthly Target 31557.7833333333
Monthly Target 41658.87
Monthly Target 51761.58

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Thu 02 April 2026 1556.15 (-2.56%) 1613.05 1456.70 - 1660.50 0.1484 times
Mon 30 March 2026 1597.00 (-4.21%) 1604.35 1547.60 - 1767.95 1.7542 times
Fri 27 February 2026 1667.20 (12.91%) 1450.65 1425.00 - 1693.75 0.8569 times
Fri 30 January 2026 1476.55 (6.29%) 1391.60 1334.00 - 1511.00 0.6222 times
Wed 31 December 2025 1389.15 (-3.5%) 1473.60 1350.60 - 1473.60 0.6283 times
Fri 28 November 2025 1439.55 (-0.66%) 1447.30 1436.50 - 1595.00 1.262 times
Fri 31 October 2025 1449.10 (6%) 1364.40 1359.70 - 1468.90 0.6267 times
Tue 30 September 2025 1367.10 (0.62%) 1377.15 1350.00 - 1491.00 0.9409 times
Fri 29 August 2025 1358.70 (-3%) 1400.75 1262.75 - 1447.75 2.0135 times
Thu 31 July 2025 1400.75 (-7.02%) 1511.30 1397.00 - 1521.80 1.147 times
Mon 30 June 2025 1506.50 (0.58%) 1490.20 1464.50 - 1590.90 0.9162 times

 monthly chart AstralPoly

Yearly price and charts AstralPoly

Strong yearly Stock price targets for AstralPoly 532830 are 1445.08 and 1879.03

Yearly Target 11118.75
Yearly Target 21337.45
Yearly Target 31552.7
Yearly Target 41771.4
Yearly Target 51986.65

Yearly price and volumes Astral Poly

Date Closing Open Range Volume
Thu 02 April 2026 1556.15 (12.02%) 1391.60 1334.00 - 1767.95 0.3805 times
Wed 31 December 2025 1389.15 (-15.93%) 1658.30 1232.00 - 1669.95 1.3424 times
Tue 31 December 2024 1652.40 (-13.35%) 1915.95 1631.80 - 2453.95 0.9491 times
Fri 29 December 2023 1907.05 (-2.9%) 1970.05 1297.90 - 2129.95 1.1261 times
Fri 30 December 2022 1963.95 (-14.03%) 2300.00 1584.00 - 2654.00 1.35 times
Fri 31 December 2021 2284.55 (27.82%) 1720.00 1411.70 - 2650.00 1.1953 times
Thu 31 December 2020 1787.30 (51.94%) 1168.85 747.60 - 1841.10 1.2052 times
Tue 31 December 2019 1176.35 (3.89%) 1123.00 960.00 - 1379.00 1.4217 times
Mon 31 December 2018 1132.35 (0%) 843.00 814.60 - 1168.80 0.0297 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1607.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astral Poly 532830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astral Poly 532830 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Astral Poly 532830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1584.08

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1634 and price is deviating by 47 points

Upper Bollinger band is at 1728 and lower is at 1540, while middle bands are at 1587 and 1681

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstralPoly (532830) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstralPoly in short term but the sell signal is initial and weak.

AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstralPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1593.73 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.

AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly 532830

DMA (daily moving average) of Astral Poly 532830

DMA period DMA value
5 day DMA 1598.16
12 day DMA 1612.73
20 day DMA 1633.49
35 day DMA 1633.24
50 day DMA 1577.8
100 day DMA 1514.71
150 day DMA 1486.92
200 day DMA 1479.8

EMA (exponential moving average) of Astral Poly 532830

EMA period EMA current EMA prev EMA prev2
5 day EMA1584.61598.821612.68
12 day EMA1607.141616.411624.65
20 day EMA1614.331620.451625.64
35 day EMA1592.921595.091596.5
50 day EMA1568.891569.411569.34

SMA (simple moving average) of Astral Poly 532830

SMA period SMA current SMA prev SMA prev2
5 day SMA1598.161605.631602.59
12 day SMA1612.731617.31627.8
20 day SMA1633.491639.241644.05
35 day SMA1633.241631.351628.54
50 day SMA1577.81575.471573.29
100 day SMA1514.711514.811513.78
150 day SMA1486.921486.011484.83
200 day SMA1479.81479.621479.44

Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top