Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1489.15 and 1523.15
| Intraday Target 1 | 1461.77 |
| Intraday Target 2 | 1482.53 |
| Intraday Target 3 | 1495.7666666667 |
| Intraday Target 4 | 1516.53 |
| Intraday Target 5 | 1529.77 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1503.30 (1.08%) | 1480.00 | 1475.00 - 1509.00 | 1.8953 times | Tue 06 January 2026 | 1487.25 (-0.35%) | 1491.00 | 1480.10 - 1505.15 | 0.4406 times | Mon 05 January 2026 | 1492.45 (2.66%) | 1448.15 | 1448.15 - 1502.00 | 2.5128 times | Fri 02 January 2026 | 1453.75 (1.37%) | 1447.65 | 1434.35 - 1459.70 | 0.5872 times | Thu 01 January 2026 | 1434.10 (3.24%) | 1391.60 | 1391.60 - 1436.00 | 1.9214 times | Wed 31 December 2025 | 1389.15 (2.08%) | 1358.05 | 1355.60 - 1390.50 | 0.852 times | Tue 30 December 2025 | 1360.80 (-0.76%) | 1376.00 | 1350.60 - 1376.00 | 0.5323 times | Mon 29 December 2025 | 1371.25 (-1.27%) | 1381.25 | 1365.35 - 1389.85 | 0.4462 times | Fri 26 December 2025 | 1388.85 (-0.55%) | 1395.95 | 1386.45 - 1399.05 | 0.3095 times | Wed 24 December 2025 | 1396.55 (-1.43%) | 1415.25 | 1392.30 - 1423.05 | 0.5026 times | Tue 23 December 2025 | 1416.80 (0.6%) | 1408.35 | 1396.00 - 1419.70 | 0.7004 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1475.73 and 1536.58
| Weekly Target 1 | 1425.97 |
| Weekly Target 2 | 1464.63 |
| Weekly Target 3 | 1486.8166666667 |
| Weekly Target 4 | 1525.48 |
| Weekly Target 5 | 1547.67 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1503.30 (3.41%) | 1448.15 | 1448.15 - 1509.00 | 0.8093 times | Fri 02 January 2026 | 1453.75 (4.67%) | 1381.25 | 1350.60 - 1459.70 | 0.7243 times | Fri 26 December 2025 | 1388.85 (-2.45%) | 1421.80 | 1386.45 - 1432.35 | 0.3525 times | Fri 19 December 2025 | 1423.75 (0.59%) | 1426.55 | 1402.70 - 1470.00 | 1.3627 times | Fri 12 December 2025 | 1415.40 (-2.96%) | 1451.05 | 1387.10 - 1459.50 | 0.3915 times | Fri 05 December 2025 | 1458.55 (1.32%) | 1473.60 | 1401.40 - 1473.60 | 0.5033 times | Fri 28 November 2025 | 1439.55 (-0.84%) | 1437.85 | 1437.30 - 1508.00 | 0.4913 times | Fri 21 November 2025 | 1451.70 (-4.18%) | 1514.80 | 1436.50 - 1514.80 | 1.4004 times | Fri 14 November 2025 | 1515.00 (-2.68%) | 1574.45 | 1509.00 - 1595.00 | 0.9694 times | Fri 07 November 2025 | 1556.65 (7.42%) | 1447.30 | 1441.25 - 1577.00 | 2.9952 times | Fri 31 October 2025 | 1449.10 (-0.31%) | 1425.65 | 1411.80 - 1468.60 | 0.5818 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1447.45 and 1564.85
| Monthly Target 1 | 1350.57 |
| Monthly Target 2 | 1426.93 |
| Monthly Target 3 | 1467.9666666667 |
| Monthly Target 4 | 1544.33 |
| Monthly Target 5 | 1585.37 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1503.30 (8.22%) | 1391.60 | 1391.60 - 1509.00 | 0.2588 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.6143 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.234 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.6128 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.9201 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.9689 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.1216 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.8959 times | Fri 30 May 2025 | 1497.85 (11.37%) | 1334.95 | 1240.45 - 1549.60 | 1.7868 times | Wed 30 April 2025 | 1344.90 (4.02%) | 1304.65 | 1246.40 - 1409.65 | 0.5867 times | Fri 28 March 2025 | 1292.90 (-3.42%) | 1344.00 | 1232.00 - 1361.20 | 0.713 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1447.45 and 1564.85
| Yearly Target 1 | 1350.57 |
| Yearly Target 2 | 1426.93 |
| Yearly Target 3 | 1467.9666666667 |
| Yearly Target 4 | 1544.33 |
| Yearly Target 5 | 1585.37 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1503.30 (8.22%) | 1391.60 | 1391.60 - 1509.00 | 0.031 times | Wed 31 December 2025 | 1389.15 (-15.93%) | 1658.30 | 1232.00 - 1669.95 | 1.3968 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.9876 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.1718 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.4047 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.2438 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.2541 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.4793 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0309 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1444.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly 532830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astral Poly 532830 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1424 and price is deviating by 39 points
Upper Bollinger band is at 1501 and lower is at 1347, while middle bands are at 1385 and 1462
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstralPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1451.55 and AstralPoly 532830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1474.17 |
| 12 day DMA | 1425.22 |
| 20 day DMA | 1423.35 |
| 35 day DMA | 1433.37 |
| 50 day DMA | 1455.16 |
| 100 day DMA | 1433.16 |
| 150 day DMA | 1450.15 |
| 200 day DMA | 1422.2 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.03 | 1457.89 | 1443.21 |
| 12 day EMA | 1444.81 | 1434.18 | 1424.53 |
| 20 day EMA | 1437.58 | 1430.67 | 1424.72 |
| 35 day EMA | 1443 | 1439.45 | 1436.64 |
| 50 day EMA | 1456.44 | 1454.53 | 1453.19 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.17 | 1451.34 | 1426.05 |
| 12 day SMA | 1425.22 | 1418.59 | 1412.08 |
| 20 day SMA | 1423.35 | 1419.55 | 1416.86 |
| 35 day SMA | 1433.37 | 1431.8 | 1431.21 |
| 50 day SMA | 1455.16 | 1453.79 | 1453.12 |
| 100 day SMA | 1433.16 | 1431.95 | 1430.83 |
| 150 day SMA | 1450.15 | 1450.12 | 1450.22 |
| 200 day SMA | 1422.2 | 1421.35 | 1420.56 |
Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
