AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1506.43 and 1623.33
| Intraday Target 1 | 1411.92 |
| Intraday Target 2 | 1484.03 |
| Intraday Target 3 | 1528.8166666667 |
| Intraday Target 4 | 1600.93 |
| Intraday Target 5 | 1645.72 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1556.15 (-0.95%) | 1532.05 | 1456.70 - 1573.60 | 3.2002 times | Wed 01 April 2026 | 1571.10 (-1.62%) | 1613.05 | 1559.60 - 1660.50 | 0.7701 times | Mon 30 March 2026 | 1597.00 (-1.45%) | 1585.25 | 1570.00 - 1625.60 | 1.1993 times | Fri 27 March 2026 | 1620.55 (-1.55%) | 1644.00 | 1610.50 - 1652.80 | 1.0623 times | Wed 25 March 2026 | 1646.00 (3.29%) | 1618.95 | 1602.35 - 1677.20 | 1.4142 times | Tue 24 March 2026 | 1593.50 (2.42%) | 1668.75 | 1559.70 - 1668.75 | 0.558 times | Mon 23 March 2026 | 1555.90 (-4.64%) | 1551.95 | 1547.60 - 1613.55 | 0.6696 times | Fri 20 March 2026 | 1631.65 (-0.56%) | 1631.65 | 1624.20 - 1652.40 | 0.5564 times | Thu 19 March 2026 | 1640.80 (-1.64%) | 1640.15 | 1626.00 - 1644.90 | 0.244 times | Wed 18 March 2026 | 1668.10 (0.98%) | 1623.05 | 1623.05 - 1678.35 | 0.3259 times | Tue 17 March 2026 | 1651.90 (1.96%) | 1620.20 | 1619.20 - 1659.80 | 0.6815 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1404.53 and 1608.33
| Weekly Target 1 | 1353.98 |
| Weekly Target 2 | 1455.07 |
| Weekly Target 3 | 1557.7833333333 |
| Weekly Target 4 | 1658.87 |
| Weekly Target 5 | 1761.58 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1556.15 (-3.97%) | 1585.25 | 1456.70 - 1660.50 | 0.6789 times | Fri 27 March 2026 | 1620.55 (-0.68%) | 1551.95 | 1547.60 - 1677.20 | 0.4864 times | Fri 20 March 2026 | 1631.65 (1.28%) | 1601.45 | 1596.00 - 1678.35 | 0.3048 times | Fri 13 March 2026 | 1611.05 (-4.65%) | 1670.40 | 1596.00 - 1767.95 | 2.3979 times | Fri 06 March 2026 | 1689.60 (1.34%) | 1604.35 | 1598.90 - 1705.00 | 2.8162 times | Fri 27 February 2026 | 1667.20 (1.9%) | 1644.25 | 1628.80 - 1693.75 | 0.63 times | Fri 20 February 2026 | 1636.05 (2.49%) | 1596.30 | 1587.80 - 1652.00 | 0.782 times | Fri 13 February 2026 | 1596.35 (8.39%) | 1480.00 | 1459.90 - 1615.00 | 0.8471 times | Fri 06 February 2026 | 1472.75 (-0.26%) | 1450.65 | 1425.00 - 1522.45 | 0.7513 times | Fri 30 January 2026 | 1476.55 (6.63%) | 1385.60 | 1375.60 - 1483.00 | 0.3054 times | Fri 23 January 2026 | 1384.80 (-5.31%) | 1459.95 | 1334.00 - 1461.50 | 0.4303 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1404.53 and 1608.33
| Monthly Target 1 | 1353.98 |
| Monthly Target 2 | 1455.07 |
| Monthly Target 3 | 1557.7833333333 |
| Monthly Target 4 | 1658.87 |
| Monthly Target 5 | 1761.58 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1556.15 (-2.56%) | 1613.05 | 1456.70 - 1660.50 | 0.1484 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.7542 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.8569 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.6222 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.6283 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.262 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.6267 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.9409 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 2.0135 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.147 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.9162 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1445.08 and 1879.03
| Yearly Target 1 | 1118.75 |
| Yearly Target 2 | 1337.45 |
| Yearly Target 3 | 1552.7 |
| Yearly Target 4 | 1771.4 |
| Yearly Target 5 | 1986.65 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1556.15 (12.02%) | 1391.60 | 1334.00 - 1767.95 | 0.3805 times | Wed 31 December 2025 | 1389.15 (-15.93%) | 1658.30 | 1232.00 - 1669.95 | 1.3424 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.9491 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.1261 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.35 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.1953 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.2052 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.4217 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0297 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1607.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly 532830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astral Poly 532830 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Astral Poly 532830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1584.08
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1634 and price is deviating by 47 points
Upper Bollinger band is at 1728 and lower is at 1540, while middle bands are at 1587 and 1681
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstralPoly in short term but the sell signal is initial and weak.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1593.73 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1598.16 |
| 12 day DMA | 1612.73 |
| 20 day DMA | 1633.49 |
| 35 day DMA | 1633.24 |
| 50 day DMA | 1577.8 |
| 100 day DMA | 1514.71 |
| 150 day DMA | 1486.92 |
| 200 day DMA | 1479.8 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.6 | 1598.82 | 1612.68 |
| 12 day EMA | 1607.14 | 1616.41 | 1624.65 |
| 20 day EMA | 1614.33 | 1620.45 | 1625.64 |
| 35 day EMA | 1592.92 | 1595.09 | 1596.5 |
| 50 day EMA | 1568.89 | 1569.41 | 1569.34 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.16 | 1605.63 | 1602.59 |
| 12 day SMA | 1612.73 | 1617.3 | 1627.8 |
| 20 day SMA | 1633.49 | 1639.24 | 1644.05 |
| 35 day SMA | 1633.24 | 1631.35 | 1628.54 |
| 50 day SMA | 1577.8 | 1575.47 | 1573.29 |
| 100 day SMA | 1514.71 | 1514.81 | 1513.78 |
| 150 day SMA | 1486.92 | 1486.01 | 1484.83 |
| 200 day SMA | 1479.8 | 1479.62 | 1479.44 |


