AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1457.55 and 1484.55
| Intraday Target 1 | 1449.9 |
| Intraday Target 2 | 1465.2 |
| Intraday Target 3 | 1476.9 |
| Intraday Target 4 | 1492.2 |
| Intraday Target 5 | 1503.9 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1480.50 (2.59%) | 1484.75 | 1461.60 - 1488.60 | 0.4255 times | Wed 20 May 2026 | 1443.10 (-0.35%) | 1434.75 | 1434.70 - 1472.60 | 0.6481 times | Tue 19 May 2026 | 1448.10 (-6.33%) | 1532.90 | 1441.00 - 1543.70 | 3.7659 times | Mon 18 May 2026 | 1545.90 (-0.32%) | 1541.50 | 1511.70 - 1568.35 | 0.5797 times | Fri 15 May 2026 | 1550.85 (-0.72%) | 1561.10 | 1547.60 - 1586.90 | 0.58 times | Thu 14 May 2026 | 1562.15 (1.23%) | 1553.40 | 1527.00 - 1567.65 | 0.2763 times | Wed 13 May 2026 | 1543.10 (1.05%) | 1513.05 | 1503.25 - 1571.15 | 1.0526 times | Tue 12 May 2026 | 1527.00 (-2.9%) | 1562.15 | 1523.25 - 1579.15 | 0.7351 times | Mon 11 May 2026 | 1572.55 (0.19%) | 1547.15 | 1547.15 - 1589.90 | 0.3374 times | Fri 08 May 2026 | 1569.55 (-0.25%) | 1567.95 | 1567.05 - 1594.00 | 1.5994 times | Thu 07 May 2026 | 1573.45 (-0.53%) | 1575.75 | 1562.50 - 1596.30 | 1.0535 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1390.78 and 1524.43
| Weekly Target 1 | 1360.87 |
| Weekly Target 2 | 1420.68 |
| Weekly Target 3 | 1494.5166666667 |
| Weekly Target 4 | 1554.33 |
| Weekly Target 5 | 1628.17 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1480.50 (-4.54%) | 1541.50 | 1434.70 - 1568.35 | 1.6148 times | Fri 15 May 2026 | 1550.85 (-1.19%) | 1547.15 | 1503.25 - 1589.90 | 0.8884 times | Fri 08 May 2026 | 1569.55 (2.58%) | 1530.05 | 1527.60 - 1596.30 | 1.2324 times | Thu 30 April 2026 | 1530.00 (-2.07%) | 1563.20 | 1521.30 - 1600.00 | 0.9879 times | Fri 24 April 2026 | 1562.35 (-3.13%) | 1609.80 | 1551.65 - 1618.40 | 0.7699 times | Fri 17 April 2026 | 1612.85 (-1.09%) | 1598.00 | 1550.70 - 1660.60 | 1.6316 times | Fri 10 April 2026 | 1630.60 (4.78%) | 1540.95 | 1472.60 - 1637.70 | 1.0953 times | Thu 02 April 2026 | 1556.15 (-3.97%) | 1585.25 | 1456.70 - 1660.50 | 0.8219 times | Fri 27 March 2026 | 1620.55 (-0.68%) | 1551.95 | 1547.60 - 1677.20 | 0.5889 times | Fri 20 March 2026 | 1631.65 (1.28%) | 1601.45 | 1596.00 - 1678.35 | 0.369 times | Fri 13 March 2026 | 1611.05 (-4.65%) | 1670.40 | 1596.00 - 1767.95 | 2.9031 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1376.8 and 1538.4
| Monthly Target 1 | 1342.23 |
| Monthly Target 2 | 1411.37 |
| Monthly Target 3 | 1503.8333333333 |
| Monthly Target 4 | 1572.97 |
| Monthly Target 5 | 1665.43 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1480.50 (-3.24%) | 1530.05 | 1434.70 - 1596.30 | 0.8143 times | Thu 30 April 2026 | 1530.00 (-4.2%) | 1613.05 | 1456.70 - 1660.60 | 1.1152 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.6264 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.7944 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.5769 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.5825 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.17 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.581 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.8724 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.8668 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.0634 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1407.25 and 1841.2
| Yearly Target 1 | 1093.53 |
| Yearly Target 2 | 1287.02 |
| Yearly Target 3 | 1527.4833333333 |
| Yearly Target 4 | 1720.97 |
| Yearly Target 5 | 1961.43 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1480.50 (6.58%) | 1391.60 | 1334.00 - 1767.95 | 0.5839 times | Wed 31 December 2025 | 1389.15 (-15.93%) | 1658.30 | 1232.00 - 1669.95 | 1.3107 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.9267 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.0995 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.3181 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.1671 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.1768 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.3881 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.029 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1517.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly 532830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astral Poly 532830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1527.05
Munafa value: 15 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1540 and price is deviating by 39 points
Upper Bollinger band is at 1617 and lower is at 1463, while middle bands are at 1502 and 1578
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1503.36 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1493.69 |
| 12 day DMA | 1533.17 |
| 20 day DMA | 1539.56 |
| 35 day DMA | 1557.63 |
| 50 day DMA | 1583.11 |
| 100 day DMA | 1545.44 |
| 150 day DMA | 1515.9 |
| 200 day DMA | 1488.4 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1488.2 | 1492.05 | 1516.52 |
| 12 day EMA | 1517.38 | 1524.08 | 1538.8 |
| 20 day EMA | 1535.24 | 1541 | 1551.3 |
| 35 day EMA | 1559.68 | 1564.34 | 1571.48 |
| 50 day EMA | 1580.65 | 1584.74 | 1590.52 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.69 | 1510.02 | 1530.02 |
| 12 day SMA | 1533.17 | 1537.42 | 1547.06 |
| 20 day SMA | 1539.56 | 1545.12 | 1552.15 |
| 35 day SMA | 1557.63 | 1561.64 | 1567.43 |
| 50 day SMA | 1583.11 | 1586.76 | 1590.78 |
| 100 day SMA | 1545.44 | 1544.71 | 1544.52 |
| 150 day SMA | 1515.9 | 1515.43 | 1515.27 |
| 200 day SMA | 1488.4 | 1488.2 | 1488.35 |


