ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstralPoly

Strong intraday Stock price targets for AstralPoly are 1327.73 and 1394.68

Intraday Target 11311.83
Intraday Target 21343.62
Intraday Target 31378.7833333333
Intraday Target 41410.57
Intraday Target 51445.73

Daily price and volume Astral Poly

Date Closing Open Range Volume
Tue 29 September 2026 1375.40 (0.54%) 1413.95 1347.00 - 1413.95 1.0239 times
Mon 28 September 2026 1367.95 (-2.01%) 1395.90 1364.05 - 1395.90 0.4297 times
Fri 25 September 2026 1396.00 (0.35%) 1381.05 1381.05 - 1398.60 0.887 times
Thu 24 September 2026 1391.20 (-0.44%) 1382.05 1382.05 - 1401.40 0.9208 times
Wed 23 September 2026 1397.30 (1.03%) 1383.10 1383.10 - 1404.45 1.0758 times
Tue 22 September 2026 1383.10 (-1.77%) 1406.65 1382.50 - 1406.65 0.8775 times
Mon 21 September 2026 1408.00 (-1.19%) 1422.05 1402.45 - 1425.80 0.6717 times
Fri 18 September 2026 1425.00 (2.09%) 1403.30 1396.05 - 1425.00 0.8909 times
Thu 17 September 2026 1395.80 (0.93%) 1361.85 1361.00 - 1400.10 1.4296 times
Wed 16 September 2026 1383.00 (0.08%) 1370.35 1358.00 - 1388.40 1.7931 times
Tue 15 September 2026 1381.85 (-2%) 1411.35 1373.40 - 1414.05 1.5359 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly 532830 are 1327.73 and 1394.68

Weekly Target 11311.83
Weekly Target 21343.62
Weekly Target 31378.7833333333
Weekly Target 41410.57
Weekly Target 51445.73

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Tue 29 September 2026 1375.40 (-1.48%) 1395.90 1347.00 - 1413.95 0.0859 times
Fri 25 September 2026 1396.00 (-2.04%) 1422.05 1381.05 - 1425.80 0.2621 times
Fri 18 September 2026 1425.00 (1.06%) 1411.35 1358.00 - 1425.00 0.334 times
Fri 11 September 2026 1410.10 (-6.29%) 1480.00 1403.00 - 1506.60 2.0631 times
Fri 04 September 2026 1504.80 (-1.96%) 1501.85 1477.00 - 1579.85 0.8604 times
Fri 28 August 2026 1534.95 (-0%) 1522.25 1519.00 - 1557.00 1.0975 times
Fri 21 August 2026 1535.00 (-1.29%) 1554.80 1516.25 - 1560.00 0.4706 times
Fri 14 August 2026 1555.00 (7.83%) 1453.35 1418.00 - 1599.00 3.9304 times
Fri 07 August 2026 1442.10 (-0.42%) 1487.95 1418.20 - 1487.95 0.4133 times
Fri 31 July 2026 1448.15 (-1.35%) 1485.95 1443.05 - 1503.65 0.4828 times
Fri 24 July 2026 1467.95 (6.55%) 1368.50 1368.50 - 1476.85 1.3066 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly 532830 are 1260.35 and 1462.05

Monthly Target 11222
Monthly Target 21298.7
Monthly Target 31423.7
Monthly Target 41500.4
Monthly Target 51625.4

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Tue 29 September 2026 1375.40 (-10.1%) 1548.70 1347.00 - 1548.70 0.9516 times
Mon 31 August 2026 1530.00 (5.65%) 1487.95 1418.00 - 1599.00 1.8257 times
Fri 31 July 2026 1448.15 (8.42%) 1339.90 1311.90 - 1503.65 1.7438 times
Tue 30 June 2026 1335.65 (-15.77%) 1586.05 1330.20 - 1598.00 0.9448 times
Fri 29 May 2026 1585.65 (3.64%) 1530.05 1434.70 - 1626.50 0.8593 times
Thu 30 April 2026 1530.00 (-4.2%) 1613.05 1456.70 - 1660.60 0.8728 times
Mon 30 March 2026 1597.00 (-4.21%) 1604.35 1547.60 - 1767.95 1.2729 times
Fri 27 February 2026 1667.20 (12.91%) 1450.65 1425.00 - 1693.75 0.6218 times
Fri 30 January 2026 1476.55 (6.29%) 1391.60 1334.00 - 1511.00 0.4515 times
Wed 31 December 2025 1389.15 (-3.5%) 1473.60 1350.60 - 1473.60 0.4559 times
Fri 28 November 2025 1439.55 (-0.66%) 1447.30 1436.50 - 1595.00 0.9157 times

 monthly chart AstralPoly

Yearly price and charts AstralPoly

Strong yearly Stock price targets for AstralPoly 532830 are 1115.63 and 1571.68

Yearly Target 11029.03
Yearly Target 21202.22
Yearly Target 31485.0833333333
Yearly Target 41658.27
Yearly Target 51941.13

Yearly price and volumes Astral Poly

Date Closing Open Range Volume
Tue 29 September 2026 1375.40 (-0.99%) 1391.60 1311.90 - 1767.95 1.319 times
Wed 31 December 2025 1389.15 (-15.93%) 1658.30 1232.00 - 1669.95 1.1962 times
Tue 31 December 2024 1652.40 (-13.35%) 1915.95 1631.80 - 2453.95 0.8458 times
Fri 29 December 2023 1907.05 (-2.9%) 1970.05 1297.90 - 2129.95 1.0035 times
Fri 30 December 2022 1963.95 (-14.03%) 2300.00 1584.00 - 2654.00 1.203 times
Fri 31 December 2021 2284.55 (27.82%) 1720.00 1411.70 - 2650.00 1.0652 times
Thu 31 December 2020 1787.30 (51.94%) 1168.85 747.60 - 1841.10 1.074 times
Tue 31 December 2019 1176.35 (3.89%) 1123.00 960.00 - 1379.00 1.2669 times
Mon 31 December 2018 1132.35 (0%) 843.00 814.60 - 1168.80 0.0264 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1402.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astral Poly 532830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1432 and price is deviating by 50 points

Upper Bollinger band is at 1531 and lower is at 1333, while middle bands are at 1382 and 1482

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstralPoly (532830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.

AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstralPoly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstralPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1392.28 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.

AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly 532830

DMA (daily moving average) of Astral Poly 532830

DMA period DMA value
5 day DMA 1385.57
12 day DMA 1392.89
20 day DMA 1431.42
35 day DMA 1472.11
50 day DMA 1464.95
100 day DMA 1473.59
150 day DMA 1519.34
200 day DMA 1503.6

EMA (exponential moving average) of Astral Poly 532830

EMA period EMA current EMA prev EMA prev2
5 day EMA1383.371387.361397.06
12 day EMA1402.881407.871415.12
20 day EMA1422.221427.151433.38
35 day EMA1434.631438.121442.25
50 day EMA1449.51452.521455.97

SMA (simple moving average) of Astral Poly 532830

SMA period SMA current SMA prev SMA prev2
5 day SMA1385.571387.111395.12
12 day SMA1392.891399.941408.54
20 day SMA1431.421439.151447.5
35 day SMA1472.111473.961476.08
50 day SMA1464.951465.371465.56
100 day SMA1473.591475.661477.29
150 day SMA1519.341521.151522.96
200 day SMA1503.61504.021504.38

Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top