AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1486.5 and 1519
| Intraday Target 1 | 1479.67 |
| Intraday Target 2 | 1493.33 |
| Intraday Target 3 | 1512.1666666667 |
| Intraday Target 4 | 1525.83 |
| Intraday Target 5 | 1544.67 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1507.00 (1.11%) | 1509.85 | 1498.50 - 1531.00 | 1.3166 times | Thu 11 June 2026 | 1490.45 (-0.6%) | 1509.85 | 1486.00 - 1516.30 | 0.4879 times | Wed 10 June 2026 | 1499.50 (-1.78%) | 1526.80 | 1495.00 - 1553.25 | 1.192 times | Tue 09 June 2026 | 1526.75 (1.18%) | 1515.10 | 1515.00 - 1529.55 | 0.2822 times | Mon 08 June 2026 | 1508.95 (-0.62%) | 1514.10 | 1495.40 - 1548.00 | 1.052 times | Fri 05 June 2026 | 1518.40 (-2%) | 1551.20 | 1515.70 - 1564.00 | 1.5891 times | Thu 04 June 2026 | 1549.45 (0.89%) | 1535.75 | 1527.75 - 1555.95 | 0.7675 times | Wed 03 June 2026 | 1535.75 (0.66%) | 1531.55 | 1516.45 - 1548.60 | 0.5393 times | Tue 02 June 2026 | 1525.65 (-0.47%) | 1499.45 | 1491.00 - 1534.30 | 1.5114 times | Mon 01 June 2026 | 1532.80 (-3.33%) | 1586.05 | 1526.90 - 1598.00 | 1.2621 times | Fri 29 May 2026 | 1585.65 (-0.76%) | 1626.50 | 1569.00 - 1626.50 | 1.5296 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1462.88 and 1530.13
| Weekly Target 1 | 1448.17 |
| Weekly Target 2 | 1477.58 |
| Weekly Target 3 | 1515.4166666667 |
| Weekly Target 4 | 1544.83 |
| Weekly Target 5 | 1582.67 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1507.00 (-0.75%) | 1514.10 | 1486.00 - 1553.25 | 0.4825 times | Fri 05 June 2026 | 1518.40 (-4.24%) | 1586.05 | 1491.00 - 1598.00 | 0.6317 times | Fri 29 May 2026 | 1585.65 (2.9%) | 1571.05 | 1541.00 - 1626.50 | 0.6275 times | Fri 22 May 2026 | 1540.95 (-0.64%) | 1541.50 | 1434.70 - 1568.35 | 2.094 times | Fri 15 May 2026 | 1550.85 (-1.19%) | 1547.15 | 1503.25 - 1589.90 | 0.8291 times | Fri 08 May 2026 | 1569.55 (2.58%) | 1530.05 | 1527.60 - 1596.30 | 1.1501 times | Thu 30 April 2026 | 1530.00 (-2.07%) | 1563.20 | 1521.30 - 1600.00 | 0.922 times | Fri 24 April 2026 | 1562.35 (-3.13%) | 1609.80 | 1551.65 - 1618.40 | 0.7184 times | Fri 17 April 2026 | 1612.85 (-1.09%) | 1598.00 | 1550.70 - 1660.60 | 1.5226 times | Fri 10 April 2026 | 1630.60 (4.78%) | 1540.95 | 1472.60 - 1637.70 | 1.0222 times | Thu 02 April 2026 | 1556.15 (-3.97%) | 1585.25 | 1456.70 - 1660.50 | 0.767 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1440.5 and 1552.5
| Monthly Target 1 | 1418.33 |
| Monthly Target 2 | 1462.67 |
| Monthly Target 3 | 1530.3333333333 |
| Monthly Target 4 | 1574.67 |
| Monthly Target 5 | 1642.33 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1507.00 (-4.96%) | 1586.05 | 1486.00 - 1598.00 | 0.2999 times | Fri 29 May 2026 | 1585.65 (3.64%) | 1530.05 | 1434.70 - 1626.50 | 1.2654 times | Thu 30 April 2026 | 1530.00 (-4.2%) | 1613.05 | 1456.70 - 1660.60 | 1.2852 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.8744 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.9156 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.6649 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.6713 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.3484 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.6696 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 1.0054 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 2.1514 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1420.5 and 1854.45
| Yearly Target 1 | 1102.37 |
| Yearly Target 2 | 1304.68 |
| Yearly Target 3 | 1536.3166666667 |
| Yearly Target 4 | 1738.63 |
| Yearly Target 5 | 1970.27 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1507.00 (8.48%) | 1391.60 | 1334.00 - 1767.95 | 0.6438 times | Wed 31 December 2025 | 1389.15 (-15.93%) | 1658.30 | 1232.00 - 1669.95 | 1.3014 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.9201 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.0917 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.3088 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.1588 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.1684 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.3783 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0288 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1520.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly 532830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1526 and price is deviating by 40 points
Upper Bollinger band is at 1606 and lower is at 1447, while middle bands are at 1487 and 1566
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1518.76 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1506.53 |
| 12 day DMA | 1531.51 |
| 20 day DMA | 1525.8 |
| 35 day DMA | 1538.25 |
| 50 day DMA | 1551.3 |
| 100 day DMA | 1560.95 |
| 150 day DMA | 1525.51 |
| 200 day DMA | 1500.29 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1508.12 | 1508.68 | 1517.79 |
| 12 day EMA | 1520.27 | 1522.68 | 1528.54 |
| 20 day EMA | 1528.04 | 1530.25 | 1534.44 |
| 35 day EMA | 1540.34 | 1542.3 | 1545.35 |
| 50 day EMA | 1551.56 | 1553.38 | 1555.95 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1506.53 | 1508.81 | 1520.61 |
| 12 day SMA | 1531.51 | 1537.26 | 1542.43 |
| 20 day SMA | 1525.8 | 1528.56 | 1531.19 |
| 35 day SMA | 1538.25 | 1540.67 | 1543.33 |
| 50 day SMA | 1551.3 | 1553.57 | 1556.68 |
| 100 day SMA | 1560.95 | 1560.26 | 1559.74 |
| 150 day SMA | 1525.51 | 1525.12 | 1524.94 |
| 200 day SMA | 1500.29 | 1499.32 | 1498.27 |


