AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1327.73 and 1394.68
| Intraday Target 1 | 1311.83 |
| Intraday Target 2 | 1343.62 |
| Intraday Target 3 | 1378.7833333333 |
| Intraday Target 4 | 1410.57 |
| Intraday Target 5 | 1445.73 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1375.40 (0.54%) | 1413.95 | 1347.00 - 1413.95 | 1.0239 times | Mon 28 September 2026 | 1367.95 (-2.01%) | 1395.90 | 1364.05 - 1395.90 | 0.4297 times | Fri 25 September 2026 | 1396.00 (0.35%) | 1381.05 | 1381.05 - 1398.60 | 0.887 times | Thu 24 September 2026 | 1391.20 (-0.44%) | 1382.05 | 1382.05 - 1401.40 | 0.9208 times | Wed 23 September 2026 | 1397.30 (1.03%) | 1383.10 | 1383.10 - 1404.45 | 1.0758 times | Tue 22 September 2026 | 1383.10 (-1.77%) | 1406.65 | 1382.50 - 1406.65 | 0.8775 times | Mon 21 September 2026 | 1408.00 (-1.19%) | 1422.05 | 1402.45 - 1425.80 | 0.6717 times | Fri 18 September 2026 | 1425.00 (2.09%) | 1403.30 | 1396.05 - 1425.00 | 0.8909 times | Thu 17 September 2026 | 1395.80 (0.93%) | 1361.85 | 1361.00 - 1400.10 | 1.4296 times | Wed 16 September 2026 | 1383.00 (0.08%) | 1370.35 | 1358.00 - 1388.40 | 1.7931 times | Tue 15 September 2026 | 1381.85 (-2%) | 1411.35 | 1373.40 - 1414.05 | 1.5359 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1327.73 and 1394.68
| Weekly Target 1 | 1311.83 |
| Weekly Target 2 | 1343.62 |
| Weekly Target 3 | 1378.7833333333 |
| Weekly Target 4 | 1410.57 |
| Weekly Target 5 | 1445.73 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1375.40 (-1.48%) | 1395.90 | 1347.00 - 1413.95 | 0.0859 times | Fri 25 September 2026 | 1396.00 (-2.04%) | 1422.05 | 1381.05 - 1425.80 | 0.2621 times | Fri 18 September 2026 | 1425.00 (1.06%) | 1411.35 | 1358.00 - 1425.00 | 0.334 times | Fri 11 September 2026 | 1410.10 (-6.29%) | 1480.00 | 1403.00 - 1506.60 | 2.0631 times | Fri 04 September 2026 | 1504.80 (-1.96%) | 1501.85 | 1477.00 - 1579.85 | 0.8604 times | Fri 28 August 2026 | 1534.95 (-0%) | 1522.25 | 1519.00 - 1557.00 | 1.0975 times | Fri 21 August 2026 | 1535.00 (-1.29%) | 1554.80 | 1516.25 - 1560.00 | 0.4706 times | Fri 14 August 2026 | 1555.00 (7.83%) | 1453.35 | 1418.00 - 1599.00 | 3.9304 times | Fri 07 August 2026 | 1442.10 (-0.42%) | 1487.95 | 1418.20 - 1487.95 | 0.4133 times | Fri 31 July 2026 | 1448.15 (-1.35%) | 1485.95 | 1443.05 - 1503.65 | 0.4828 times | Fri 24 July 2026 | 1467.95 (6.55%) | 1368.50 | 1368.50 - 1476.85 | 1.3066 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1260.35 and 1462.05
| Monthly Target 1 | 1222 |
| Monthly Target 2 | 1298.7 |
| Monthly Target 3 | 1423.7 |
| Monthly Target 4 | 1500.4 |
| Monthly Target 5 | 1625.4 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1375.40 (-10.1%) | 1548.70 | 1347.00 - 1548.70 | 0.9516 times | Mon 31 August 2026 | 1530.00 (5.65%) | 1487.95 | 1418.00 - 1599.00 | 1.8257 times | Fri 31 July 2026 | 1448.15 (8.42%) | 1339.90 | 1311.90 - 1503.65 | 1.7438 times | Tue 30 June 2026 | 1335.65 (-15.77%) | 1586.05 | 1330.20 - 1598.00 | 0.9448 times | Fri 29 May 2026 | 1585.65 (3.64%) | 1530.05 | 1434.70 - 1626.50 | 0.8593 times | Thu 30 April 2026 | 1530.00 (-4.2%) | 1613.05 | 1456.70 - 1660.60 | 0.8728 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.2729 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.6218 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.4515 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.4559 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 0.9157 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1115.63 and 1571.68
| Yearly Target 1 | 1029.03 |
| Yearly Target 2 | 1202.22 |
| Yearly Target 3 | 1485.0833333333 |
| Yearly Target 4 | 1658.27 |
| Yearly Target 5 | 1941.13 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1375.40 (-0.99%) | 1391.60 | 1311.90 - 1767.95 | 1.319 times | Wed 31 December 2025 | 1389.15 (-15.93%) | 1658.30 | 1232.00 - 1669.95 | 1.1962 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.8458 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.0035 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.203 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.0652 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.074 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.2669 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0264 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1402.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly 532830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1432 and price is deviating by 50 points
Upper Bollinger band is at 1531 and lower is at 1333, while middle bands are at 1382 and 1482
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1392.28 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1385.57 |
| 12 day DMA | 1392.89 |
| 20 day DMA | 1431.42 |
| 35 day DMA | 1472.11 |
| 50 day DMA | 1464.95 |
| 100 day DMA | 1473.59 |
| 150 day DMA | 1519.34 |
| 200 day DMA | 1503.6 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1383.37 | 1387.36 | 1397.06 |
| 12 day EMA | 1402.88 | 1407.87 | 1415.12 |
| 20 day EMA | 1422.22 | 1427.15 | 1433.38 |
| 35 day EMA | 1434.63 | 1438.12 | 1442.25 |
| 50 day EMA | 1449.5 | 1452.52 | 1455.97 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.57 | 1387.11 | 1395.12 |
| 12 day SMA | 1392.89 | 1399.94 | 1408.54 |
| 20 day SMA | 1431.42 | 1439.15 | 1447.5 |
| 35 day SMA | 1472.11 | 1473.96 | 1476.08 |
| 50 day SMA | 1464.95 | 1465.37 | 1465.56 |
| 100 day SMA | 1473.59 | 1475.66 | 1477.29 |
| 150 day SMA | 1519.34 | 1521.15 | 1522.96 |
| 200 day SMA | 1503.6 | 1504.02 | 1504.38 |


