ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstralPoly

Strong intraday Stock price targets for AstralPoly are 1383.98 and 1451.18

Intraday Target 11329.5
Intraday Target 21371.25
Intraday Target 31396.7
Intraday Target 41438.45
Intraday Target 51463.9

Daily price and volume Astral Poly

Date Closing Open Range Volume
Thu 22 January 2026 1413.00 (4.86%) 1355.00 1354.95 - 1422.15 0.6438 times
Wed 21 January 2026 1347.45 (-3.16%) 1391.15 1334.00 - 1394.35 1.713 times
Tue 20 January 2026 1391.45 (-3.33%) 1432.20 1385.50 - 1438.45 1.0153 times
Mon 19 January 2026 1439.35 (-1.58%) 1459.95 1420.00 - 1461.50 0.8945 times
Fri 16 January 2026 1462.45 (0.01%) 1470.35 1458.50 - 1496.40 0.7514 times
Wed 14 January 2026 1462.25 (1.67%) 1433.90 1426.85 - 1473.55 0.5 times
Tue 13 January 2026 1438.20 (-0.06%) 1438.70 1422.60 - 1450.00 0.7327 times
Mon 12 January 2026 1439.05 (-0.69%) 1451.05 1416.70 - 1457.95 1.3246 times
Fri 09 January 2026 1449.00 (-1.83%) 1461.05 1438.20 - 1477.95 0.6808 times
Thu 08 January 2026 1475.95 (-1.82%) 1500.70 1463.45 - 1511.00 1.744 times
Wed 07 January 2026 1503.30 (1.08%) 1480.00 1475.00 - 1509.00 2.637 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly 532830 are 1309.75 and 1437.25

Weekly Target 11275.33
Weekly Target 21344.17
Weekly Target 31402.8333333333
Weekly Target 41471.67
Weekly Target 51530.33

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Thu 22 January 2026 1413.00 (-3.38%) 1459.95 1334.00 - 1461.50 0.7075 times
Fri 16 January 2026 1462.45 (0.93%) 1451.05 1416.70 - 1496.40 0.5486 times
Fri 09 January 2026 1449.00 (-0.33%) 1448.15 1438.20 - 1511.00 1.5207 times
Fri 02 January 2026 1453.75 (4.67%) 1381.25 1350.60 - 1459.70 1.0011 times
Fri 26 December 2025 1388.85 (-2.45%) 1421.80 1386.45 - 1432.35 0.4872 times
Fri 19 December 2025 1423.75 (0.59%) 1426.55 1402.70 - 1470.00 1.8835 times
Fri 12 December 2025 1415.40 (-2.96%) 1451.05 1387.10 - 1459.50 0.5411 times
Fri 05 December 2025 1458.55 (1.32%) 1473.60 1401.40 - 1473.60 0.6957 times
Fri 28 November 2025 1439.55 (-0.84%) 1437.85 1437.30 - 1508.00 0.6791 times
Fri 21 November 2025 1451.70 (-4.18%) 1514.80 1436.50 - 1514.80 1.9356 times
Fri 14 November 2025 1515.00 (-2.68%) 1574.45 1509.00 - 1595.00 1.3399 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly 532830 are 1373.5 and 1550.5

Monthly Target 11242.33
Monthly Target 21327.67
Monthly Target 31419.3333333333
Monthly Target 41504.67
Monthly Target 51596.33

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Thu 22 January 2026 1413.00 (1.72%) 1391.60 1334.00 - 1511.00 0.4989 times
Wed 31 December 2025 1389.15 (-3.5%) 1473.60 1350.60 - 1473.60 0.5992 times
Fri 28 November 2025 1439.55 (-0.66%) 1447.30 1436.50 - 1595.00 1.2036 times
Fri 31 October 2025 1449.10 (6%) 1364.40 1359.70 - 1468.90 0.5977 times
Tue 30 September 2025 1367.10 (0.62%) 1377.15 1350.00 - 1491.00 0.8974 times
Fri 29 August 2025 1358.70 (-3%) 1400.75 1262.75 - 1447.75 1.9204 times
Thu 31 July 2025 1400.75 (-7.02%) 1511.30 1397.00 - 1521.80 1.0939 times
Mon 30 June 2025 1506.50 (0.58%) 1490.20 1464.50 - 1590.90 0.8739 times
Fri 30 May 2025 1497.85 (11.37%) 1334.95 1240.45 - 1549.60 1.7427 times
Wed 30 April 2025 1344.90 (4.02%) 1304.65 1246.40 - 1409.65 0.5723 times
Fri 28 March 2025 1292.90 (-3.42%) 1344.00 1232.00 - 1361.20 0.6954 times

 monthly chart AstralPoly

Yearly price and charts AstralPoly

Strong yearly Stock price targets for AstralPoly 532830 are 1373.5 and 1550.5

Yearly Target 11242.33
Yearly Target 21327.67
Yearly Target 31419.3333333333
Yearly Target 41504.67
Yearly Target 51596.33

Yearly price and volumes Astral Poly

Date Closing Open Range Volume
Thu 22 January 2026 1413.00 (1.72%) 1391.60 1334.00 - 1511.00 0.0611 times
Wed 31 December 2025 1389.15 (-15.93%) 1658.30 1232.00 - 1669.95 1.3921 times
Tue 31 December 2024 1652.40 (-13.35%) 1915.95 1631.80 - 2453.95 0.9843 times
Fri 29 December 2023 1907.05 (-2.9%) 1970.05 1297.90 - 2129.95 1.1678 times
Fri 30 December 2022 1963.95 (-14.03%) 2300.00 1584.00 - 2654.00 1.4 times
Fri 31 December 2021 2284.55 (27.82%) 1720.00 1411.70 - 2650.00 1.2396 times
Thu 31 December 2020 1787.30 (51.94%) 1168.85 747.60 - 1841.10 1.2499 times
Tue 31 December 2019 1176.35 (3.89%) 1123.00 960.00 - 1379.00 1.4744 times
Mon 31 December 2018 1132.35 (0%) 843.00 814.60 - 1168.80 0.0308 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1424 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astral Poly 532830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astral Poly 532830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1439.58

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1430 and price is deviating by 45 points

Upper Bollinger band is at 1519 and lower is at 1342, while middle bands are at 1386 and 1475

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstralPoly (532830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.

AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstralPoly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstralPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1426.84 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.

AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly 532830

DMA (daily moving average) of Astral Poly 532830

DMA period DMA value
5 day DMA 1410.74
12 day DMA 1442.39
20 day DMA 1429.78
35 day DMA 1427.29
50 day DMA 1441.03
100 day DMA 1440.72
150 day DMA 1444.47
200 day DMA 1430.23

EMA (exponential moving average) of Astral Poly 532830

EMA period EMA current EMA prev EMA prev2
5 day EMA1406.571403.351431.29
12 day EMA1424.031426.031440.31
20 day EMA1429.871431.641440.5
35 day EMA1440.371441.981447.55
50 day EMA1446.11447.451451.53

SMA (simple moving average) of Astral Poly 532830

SMA period SMA current SMA prev SMA prev2
5 day SMA1410.741420.591438.74
12 day SMA1442.391449.011457.87
20 day SMA1429.781429.971433.02
35 day SMA1427.291427.511430.11
50 day SMA1441.031443.91448.31
100 day SMA1440.721440.481441.15
150 day SMA1444.471445.231446.24
200 day SMA1430.231429.741429.46

Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top