Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1421.88 and 1465.48
| Intraday Target 1 | 1386.43 |
| Intraday Target 2 | 1413.72 |
| Intraday Target 3 | 1430.0333333333 |
| Intraday Target 4 | 1457.32 |
| Intraday Target 5 | 1473.63 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1441.00 (2.22%) | 1402.75 | 1402.75 - 1446.35 | 1.717 times | Wed 03 December 2025 | 1409.65 (-0.78%) | 1420.80 | 1401.40 - 1423.80 | 1.0563 times | Tue 02 December 2025 | 1420.80 (-1.21%) | 1437.45 | 1414.35 - 1438.00 | 0.4077 times | Mon 01 December 2025 | 1438.25 (-0.09%) | 1473.60 | 1423.80 - 1473.60 | 0.58 times | Fri 28 November 2025 | 1439.55 (-2%) | 1483.45 | 1437.30 - 1483.45 | 0.6672 times | Thu 27 November 2025 | 1468.95 (0.26%) | 1465.20 | 1462.00 - 1475.30 | 0.7307 times | Wed 26 November 2025 | 1465.20 (0.21%) | 1467.00 | 1458.30 - 1481.40 | 0.636 times | Tue 25 November 2025 | 1462.20 (-0.73%) | 1460.65 | 1445.00 - 1474.65 | 1.7973 times | Mon 24 November 2025 | 1472.90 (1.46%) | 1437.85 | 1437.85 - 1508.00 | 1.4547 times | Fri 21 November 2025 | 1451.70 (-0.71%) | 1462.00 | 1445.00 - 1467.40 | 0.9531 times | Thu 20 November 2025 | 1462.05 (0.88%) | 1459.60 | 1448.65 - 1464.95 | 1.0954 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1385.1 and 1457.3
| Weekly Target 1 | 1366.47 |
| Weekly Target 2 | 1403.73 |
| Weekly Target 3 | 1438.6666666667 |
| Weekly Target 4 | 1475.93 |
| Weekly Target 5 | 1510.87 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1441.00 (0.1%) | 1473.60 | 1401.40 - 1473.60 | 0.3773 times | Fri 28 November 2025 | 1439.55 (-0.84%) | 1437.85 | 1437.30 - 1508.00 | 0.5303 times | Fri 21 November 2025 | 1451.70 (-4.18%) | 1514.80 | 1436.50 - 1514.80 | 1.5114 times | Fri 14 November 2025 | 1515.00 (-2.68%) | 1574.45 | 1509.00 - 1595.00 | 1.0462 times | Fri 07 November 2025 | 1556.65 (7.42%) | 1447.30 | 1441.25 - 1577.00 | 3.2324 times | Fri 31 October 2025 | 1449.10 (-0.31%) | 1425.65 | 1411.80 - 1468.60 | 0.6278 times | Thu 23 October 2025 | 1453.60 (0.9%) | 1454.95 | 1434.10 - 1468.90 | 0.1118 times | Fri 17 October 2025 | 1440.65 (1.05%) | 1426.00 | 1402.90 - 1456.00 | 0.6983 times | Fri 10 October 2025 | 1425.70 (3.19%) | 1375.20 | 1369.00 - 1433.70 | 1.4285 times | Fri 03 October 2025 | 1381.65 (0.61%) | 1397.85 | 1350.00 - 1397.85 | 0.436 times | Fri 26 September 2025 | 1373.30 (-5.4%) | 1445.00 | 1369.70 - 1460.20 | 1.597 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1385.1 and 1457.3
| Monthly Target 1 | 1366.47 |
| Monthly Target 2 | 1403.73 |
| Monthly Target 3 | 1438.6666666667 |
| Monthly Target 4 | 1475.93 |
| Monthly Target 5 | 1510.87 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1441.00 (0.1%) | 1473.60 | 1401.40 - 1473.60 | 0.0743 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.2448 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.6181 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.9281 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.9861 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.1314 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.9038 times | Fri 30 May 2025 | 1497.85 (11.37%) | 1334.95 | 1240.45 - 1549.60 | 1.8024 times | Wed 30 April 2025 | 1344.90 (4.02%) | 1304.65 | 1246.40 - 1409.65 | 0.5919 times | Fri 28 March 2025 | 1292.90 (-3.42%) | 1344.00 | 1232.00 - 1361.20 | 0.7192 times | Fri 28 February 2025 | 1338.75 (-11.17%) | 1499.00 | 1306.65 - 1533.10 | 0.4346 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1117.53 and 1555.48
| Yearly Target 1 | 1009.7 |
| Yearly Target 2 | 1225.35 |
| Yearly Target 3 | 1447.65 |
| Yearly Target 4 | 1663.3 |
| Yearly Target 5 | 1885.6 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1441.00 (-12.79%) | 1658.30 | 1232.00 - 1669.95 | 1.1968 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.8873 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.0528 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.2621 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.1175 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.1268 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.3291 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0277 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1449.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly 532830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1482 and price is deviating by 52 points
Upper Bollinger band is at 1586 and lower is at 1378, while middle bands are at 1430 and 1534
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1449.66 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1429.85 |
| 12 day DMA | 1448.47 |
| 20 day DMA | 1481.41 |
| 35 day DMA | 1471.4 |
| 50 day DMA | 1450.95 |
| 100 day DMA | 1438.89 |
| 150 day DMA | 1443.85 |
| 200 day DMA | 1418.2 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1434.09 | 1430.64 | 1441.13 |
| 12 day EMA | 1449.45 | 1450.99 | 1458.5 |
| 20 day EMA | 1458.66 | 1460.52 | 1465.87 |
| 35 day EMA | 1457.18 | 1458.13 | 1460.98 |
| 50 day EMA | 1449.65 | 1450 | 1451.65 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.85 | 1435.44 | 1446.55 |
| 12 day SMA | 1448.47 | 1449.08 | 1453.84 |
| 20 day SMA | 1481.41 | 1487.68 | 1490.58 |
| 35 day SMA | 1471.4 | 1470.83 | 1471.29 |
| 50 day SMA | 1450.95 | 1451.16 | 1452.15 |
| 100 day SMA | 1438.89 | 1439.39 | 1440.19 |
| 150 day SMA | 1443.85 | 1443.38 | 1442.94 |
| 200 day SMA | 1418.2 | 1418.47 | 1418.96 |
Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
