ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstralPoly

Strong intraday Stock price targets for AstralPoly are 1552.88 and 1585.33

Intraday Target 11545.6
Intraday Target 21560.15
Intraday Target 31578.05
Intraday Target 41592.6
Intraday Target 51610.5

Daily price and volume Astral Poly

Date Closing Open Range Volume
Thu 23 April 2026 1574.70 (-1.07%) 1578.55 1563.50 - 1595.95 0.4189 times
Wed 22 April 2026 1591.70 (0.5%) 1580.55 1578.05 - 1604.00 0.6252 times
Tue 21 April 2026 1583.75 (-0.42%) 1590.45 1571.00 - 1606.15 0.3581 times
Mon 20 April 2026 1590.45 (-1.39%) 1609.80 1580.00 - 1618.40 0.7214 times
Fri 17 April 2026 1612.85 (2.16%) 1580.05 1561.65 - 1634.05 2.3416 times
Thu 16 April 2026 1578.80 (-3%) 1631.05 1550.70 - 1631.10 2.3217 times
Wed 15 April 2026 1627.65 (0.11%) 1645.15 1615.60 - 1660.60 0.7316 times
Mon 13 April 2026 1625.85 (-0.29%) 1598.00 1585.50 - 1637.00 0.7538 times
Fri 10 April 2026 1630.60 (4.27%) 1573.60 1569.00 - 1637.70 1.0391 times
Thu 09 April 2026 1563.80 (2.27%) 1529.10 1518.10 - 1568.05 0.6885 times
Wed 08 April 2026 1529.10 (-1%) 1590.20 1515.35 - 1613.35 0.6381 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly 532830 are 1541.65 and 1596.55

Weekly Target 11530.63
Weekly Target 21552.67
Weekly Target 31585.5333333333
Weekly Target 41607.57
Weekly Target 51640.43

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Thu 23 April 2026 1574.70 (-2.37%) 1609.80 1563.50 - 1618.40 0.4304 times
Fri 17 April 2026 1612.85 (-1.09%) 1598.00 1550.70 - 1660.60 1.2462 times
Fri 10 April 2026 1630.60 (4.78%) 1540.95 1472.60 - 1637.70 0.8366 times
Thu 02 April 2026 1556.15 (-3.97%) 1585.25 1456.70 - 1660.50 0.6278 times
Fri 27 March 2026 1620.55 (-0.68%) 1551.95 1547.60 - 1677.20 0.4498 times
Fri 20 March 2026 1631.65 (1.28%) 1601.45 1596.00 - 1678.35 0.2818 times
Fri 13 March 2026 1611.05 (-4.65%) 1670.40 1596.00 - 1767.95 2.2174 times
Fri 06 March 2026 1689.60 (1.34%) 1604.35 1598.90 - 1705.00 2.6042 times
Fri 27 February 2026 1667.20 (1.9%) 1644.25 1628.80 - 1693.75 0.5826 times
Fri 20 February 2026 1636.05 (2.49%) 1596.30 1587.80 - 1652.00 0.7232 times
Fri 13 February 2026 1596.35 (8.39%) 1480.00 1459.90 - 1615.00 0.7833 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly 532830 are 1413.75 and 1617.65

Monthly Target 11360.1
Monthly Target 21467.4
Monthly Target 31564
Monthly Target 41671.3
Monthly Target 51767.9

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Thu 23 April 2026 1574.70 (-1.4%) 1613.05 1456.70 - 1660.60 0.8558 times
Mon 30 March 2026 1597.00 (-4.21%) 1604.35 1547.60 - 1767.95 1.6282 times
Fri 27 February 2026 1667.20 (12.91%) 1450.65 1425.00 - 1693.75 0.7953 times
Fri 30 January 2026 1476.55 (6.29%) 1391.60 1334.00 - 1511.00 0.5776 times
Wed 31 December 2025 1389.15 (-3.5%) 1473.60 1350.60 - 1473.60 0.5831 times
Fri 28 November 2025 1439.55 (-0.66%) 1447.30 1436.50 - 1595.00 1.1714 times
Fri 31 October 2025 1449.10 (6%) 1364.40 1359.70 - 1468.90 0.5817 times
Tue 30 September 2025 1367.10 (0.62%) 1377.15 1350.00 - 1491.00 0.8734 times
Fri 29 August 2025 1358.70 (-3%) 1400.75 1262.75 - 1447.75 1.8689 times
Thu 31 July 2025 1400.75 (-7.02%) 1511.30 1397.00 - 1521.80 1.0646 times
Mon 30 June 2025 1506.50 (0.58%) 1490.20 1464.50 - 1590.90 0.8504 times

 monthly chart AstralPoly

Yearly price and charts AstralPoly

Strong yearly Stock price targets for AstralPoly 532830 are 1454.35 and 1888.3

Yearly Target 11124.93
Yearly Target 21349.82
Yearly Target 31558.8833333333
Yearly Target 41783.77
Yearly Target 51992.83

Yearly price and volumes Astral Poly

Date Closing Open Range Volume
Thu 23 April 2026 1574.70 (13.36%) 1391.60 1334.00 - 1767.95 0.4631 times
Wed 31 December 2025 1389.15 (-15.93%) 1658.30 1232.00 - 1669.95 1.3295 times
Tue 31 December 2024 1652.40 (-13.35%) 1915.95 1631.80 - 2453.95 0.94 times
Fri 29 December 2023 1907.05 (-2.9%) 1970.05 1297.90 - 2129.95 1.1153 times
Fri 30 December 2022 1963.95 (-14.03%) 2300.00 1584.00 - 2654.00 1.337 times
Fri 31 December 2021 2284.55 (27.82%) 1720.00 1411.70 - 2650.00 1.1839 times
Thu 31 December 2020 1787.30 (51.94%) 1168.85 747.60 - 1841.10 1.1937 times
Tue 31 December 2019 1176.35 (3.89%) 1123.00 960.00 - 1379.00 1.4081 times
Mon 31 December 2018 1132.35 (0%) 843.00 814.60 - 1168.80 0.0294 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1590.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astral Poly 532830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astral Poly 532830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1581.78

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1586 and price is deviating by 34 points

Upper Bollinger band is at 1654 and lower is at 1519, while middle bands are at 1553 and 1620

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstralPoly (532830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.

AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstralPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1599.9 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.

AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly 532830

DMA (daily moving average) of Astral Poly 532830

DMA period DMA value
5 day DMA 1590.69
12 day DMA 1587.81
20 day DMA 1585.84
35 day DMA 1616.71
50 day DMA 1614.05
100 day DMA 1525.03
150 day DMA 1501.15
200 day DMA 1483.72

EMA (exponential moving average) of Astral Poly 532830

EMA period EMA current EMA prev EMA prev2
5 day EMA1586.791592.831593.39
12 day EMA1590.541593.421593.73
20 day EMA1594.251596.311596.79
35 day EMA1594.851596.041596.3
50 day EMA1601.271602.351602.78

SMA (simple moving average) of Astral Poly 532830

SMA period SMA current SMA prev SMA prev2
5 day SMA1590.691591.511598.7
12 day SMA1587.811583.491580.53
20 day SMA1585.841588.691591.14
35 day SMA1616.711619.831622.43
50 day SMA1614.051612.611610.82
100 day SMA1525.031523.91522.71
150 day SMA1501.151500.241499.38
200 day SMA1483.721483.381482.93

Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top