ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstralPoly

Strong intraday Stock price targets for AstralPoly are 1486.5 and 1519

Intraday Target 11479.67
Intraday Target 21493.33
Intraday Target 31512.1666666667
Intraday Target 41525.83
Intraday Target 51544.67

Daily price and volume Astral Poly

Date Closing Open Range Volume
Fri 12 June 2026 1507.00 (1.11%) 1509.85 1498.50 - 1531.00 1.3166 times
Thu 11 June 2026 1490.45 (-0.6%) 1509.85 1486.00 - 1516.30 0.4879 times
Wed 10 June 2026 1499.50 (-1.78%) 1526.80 1495.00 - 1553.25 1.192 times
Tue 09 June 2026 1526.75 (1.18%) 1515.10 1515.00 - 1529.55 0.2822 times
Mon 08 June 2026 1508.95 (-0.62%) 1514.10 1495.40 - 1548.00 1.052 times
Fri 05 June 2026 1518.40 (-2%) 1551.20 1515.70 - 1564.00 1.5891 times
Thu 04 June 2026 1549.45 (0.89%) 1535.75 1527.75 - 1555.95 0.7675 times
Wed 03 June 2026 1535.75 (0.66%) 1531.55 1516.45 - 1548.60 0.5393 times
Tue 02 June 2026 1525.65 (-0.47%) 1499.45 1491.00 - 1534.30 1.5114 times
Mon 01 June 2026 1532.80 (-3.33%) 1586.05 1526.90 - 1598.00 1.2621 times
Fri 29 May 2026 1585.65 (-0.76%) 1626.50 1569.00 - 1626.50 1.5296 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly 532830 are 1462.88 and 1530.13

Weekly Target 11448.17
Weekly Target 21477.58
Weekly Target 31515.4166666667
Weekly Target 41544.83
Weekly Target 51582.67

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Fri 12 June 2026 1507.00 (-0.75%) 1514.10 1486.00 - 1553.25 0.4825 times
Fri 05 June 2026 1518.40 (-4.24%) 1586.05 1491.00 - 1598.00 0.6317 times
Fri 29 May 2026 1585.65 (2.9%) 1571.05 1541.00 - 1626.50 0.6275 times
Fri 22 May 2026 1540.95 (-0.64%) 1541.50 1434.70 - 1568.35 2.094 times
Fri 15 May 2026 1550.85 (-1.19%) 1547.15 1503.25 - 1589.90 0.8291 times
Fri 08 May 2026 1569.55 (2.58%) 1530.05 1527.60 - 1596.30 1.1501 times
Thu 30 April 2026 1530.00 (-2.07%) 1563.20 1521.30 - 1600.00 0.922 times
Fri 24 April 2026 1562.35 (-3.13%) 1609.80 1551.65 - 1618.40 0.7184 times
Fri 17 April 2026 1612.85 (-1.09%) 1598.00 1550.70 - 1660.60 1.5226 times
Fri 10 April 2026 1630.60 (4.78%) 1540.95 1472.60 - 1637.70 1.0222 times
Thu 02 April 2026 1556.15 (-3.97%) 1585.25 1456.70 - 1660.50 0.767 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly 532830 are 1440.5 and 1552.5

Monthly Target 11418.33
Monthly Target 21462.67
Monthly Target 31530.3333333333
Monthly Target 41574.67
Monthly Target 51642.33

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Fri 12 June 2026 1507.00 (-4.96%) 1586.05 1486.00 - 1598.00 0.2999 times
Fri 29 May 2026 1585.65 (3.64%) 1530.05 1434.70 - 1626.50 1.2654 times
Thu 30 April 2026 1530.00 (-4.2%) 1613.05 1456.70 - 1660.60 1.2852 times
Mon 30 March 2026 1597.00 (-4.21%) 1604.35 1547.60 - 1767.95 1.8744 times
Fri 27 February 2026 1667.20 (12.91%) 1450.65 1425.00 - 1693.75 0.9156 times
Fri 30 January 2026 1476.55 (6.29%) 1391.60 1334.00 - 1511.00 0.6649 times
Wed 31 December 2025 1389.15 (-3.5%) 1473.60 1350.60 - 1473.60 0.6713 times
Fri 28 November 2025 1439.55 (-0.66%) 1447.30 1436.50 - 1595.00 1.3484 times
Fri 31 October 2025 1449.10 (6%) 1364.40 1359.70 - 1468.90 0.6696 times
Tue 30 September 2025 1367.10 (0.62%) 1377.15 1350.00 - 1491.00 1.0054 times
Fri 29 August 2025 1358.70 (-3%) 1400.75 1262.75 - 1447.75 2.1514 times

 monthly chart AstralPoly

Yearly price and charts AstralPoly

Strong yearly Stock price targets for AstralPoly 532830 are 1420.5 and 1854.45

Yearly Target 11102.37
Yearly Target 21304.68
Yearly Target 31536.3166666667
Yearly Target 41738.63
Yearly Target 51970.27

Yearly price and volumes Astral Poly

Date Closing Open Range Volume
Fri 12 June 2026 1507.00 (8.48%) 1391.60 1334.00 - 1767.95 0.6438 times
Wed 31 December 2025 1389.15 (-15.93%) 1658.30 1232.00 - 1669.95 1.3014 times
Tue 31 December 2024 1652.40 (-13.35%) 1915.95 1631.80 - 2453.95 0.9201 times
Fri 29 December 2023 1907.05 (-2.9%) 1970.05 1297.90 - 2129.95 1.0917 times
Fri 30 December 2022 1963.95 (-14.03%) 2300.00 1584.00 - 2654.00 1.3088 times
Fri 31 December 2021 2284.55 (27.82%) 1720.00 1411.70 - 2650.00 1.1588 times
Thu 31 December 2020 1787.30 (51.94%) 1168.85 747.60 - 1841.10 1.1684 times
Tue 31 December 2019 1176.35 (3.89%) 1123.00 960.00 - 1379.00 1.3783 times
Mon 31 December 2018 1132.35 (0%) 843.00 814.60 - 1168.80 0.0288 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1520.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astral Poly 532830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1526 and price is deviating by 40 points

Upper Bollinger band is at 1606 and lower is at 1447, while middle bands are at 1487 and 1566

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstralPoly (532830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.

AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstralPoly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstralPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1518.76 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.

AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly 532830

DMA (daily moving average) of Astral Poly 532830

DMA period DMA value
5 day DMA 1506.53
12 day DMA 1531.51
20 day DMA 1525.8
35 day DMA 1538.25
50 day DMA 1551.3
100 day DMA 1560.95
150 day DMA 1525.51
200 day DMA 1500.29

EMA (exponential moving average) of Astral Poly 532830

EMA period EMA current EMA prev EMA prev2
5 day EMA1508.121508.681517.79
12 day EMA1520.271522.681528.54
20 day EMA1528.041530.251534.44
35 day EMA1540.341542.31545.35
50 day EMA1551.561553.381555.95

SMA (simple moving average) of Astral Poly 532830

SMA period SMA current SMA prev SMA prev2
5 day SMA1506.531508.811520.61
12 day SMA1531.511537.261542.43
20 day SMA1525.81528.561531.19
35 day SMA1538.251540.671543.33
50 day SMA1551.31553.571556.68
100 day SMA1560.951560.261559.74
150 day SMA1525.511525.121524.94
200 day SMA1500.291499.321498.27

Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top