ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstralPoly

Strong intraday Stock price targets for AstralPoly are 1457.55 and 1484.55

Intraday Target 11449.9
Intraday Target 21465.2
Intraday Target 31476.9
Intraday Target 41492.2
Intraday Target 51503.9

Daily price and volume Astral Poly

Date Closing Open Range Volume
Thu 21 May 2026 1480.50 (2.59%) 1484.75 1461.60 - 1488.60 0.4255 times
Wed 20 May 2026 1443.10 (-0.35%) 1434.75 1434.70 - 1472.60 0.6481 times
Tue 19 May 2026 1448.10 (-6.33%) 1532.90 1441.00 - 1543.70 3.7659 times
Mon 18 May 2026 1545.90 (-0.32%) 1541.50 1511.70 - 1568.35 0.5797 times
Fri 15 May 2026 1550.85 (-0.72%) 1561.10 1547.60 - 1586.90 0.58 times
Thu 14 May 2026 1562.15 (1.23%) 1553.40 1527.00 - 1567.65 0.2763 times
Wed 13 May 2026 1543.10 (1.05%) 1513.05 1503.25 - 1571.15 1.0526 times
Tue 12 May 2026 1527.00 (-2.9%) 1562.15 1523.25 - 1579.15 0.7351 times
Mon 11 May 2026 1572.55 (0.19%) 1547.15 1547.15 - 1589.90 0.3374 times
Fri 08 May 2026 1569.55 (-0.25%) 1567.95 1567.05 - 1594.00 1.5994 times
Thu 07 May 2026 1573.45 (-0.53%) 1575.75 1562.50 - 1596.30 1.0535 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly 532830 are 1390.78 and 1524.43

Weekly Target 11360.87
Weekly Target 21420.68
Weekly Target 31494.5166666667
Weekly Target 41554.33
Weekly Target 51628.17

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Thu 21 May 2026 1480.50 (-4.54%) 1541.50 1434.70 - 1568.35 1.6148 times
Fri 15 May 2026 1550.85 (-1.19%) 1547.15 1503.25 - 1589.90 0.8884 times
Fri 08 May 2026 1569.55 (2.58%) 1530.05 1527.60 - 1596.30 1.2324 times
Thu 30 April 2026 1530.00 (-2.07%) 1563.20 1521.30 - 1600.00 0.9879 times
Fri 24 April 2026 1562.35 (-3.13%) 1609.80 1551.65 - 1618.40 0.7699 times
Fri 17 April 2026 1612.85 (-1.09%) 1598.00 1550.70 - 1660.60 1.6316 times
Fri 10 April 2026 1630.60 (4.78%) 1540.95 1472.60 - 1637.70 1.0953 times
Thu 02 April 2026 1556.15 (-3.97%) 1585.25 1456.70 - 1660.50 0.8219 times
Fri 27 March 2026 1620.55 (-0.68%) 1551.95 1547.60 - 1677.20 0.5889 times
Fri 20 March 2026 1631.65 (1.28%) 1601.45 1596.00 - 1678.35 0.369 times
Fri 13 March 2026 1611.05 (-4.65%) 1670.40 1596.00 - 1767.95 2.9031 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly 532830 are 1376.8 and 1538.4

Monthly Target 11342.23
Monthly Target 21411.37
Monthly Target 31503.8333333333
Monthly Target 41572.97
Monthly Target 51665.43

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Thu 21 May 2026 1480.50 (-3.24%) 1530.05 1434.70 - 1596.30 0.8143 times
Thu 30 April 2026 1530.00 (-4.2%) 1613.05 1456.70 - 1660.60 1.1152 times
Mon 30 March 2026 1597.00 (-4.21%) 1604.35 1547.60 - 1767.95 1.6264 times
Fri 27 February 2026 1667.20 (12.91%) 1450.65 1425.00 - 1693.75 0.7944 times
Fri 30 January 2026 1476.55 (6.29%) 1391.60 1334.00 - 1511.00 0.5769 times
Wed 31 December 2025 1389.15 (-3.5%) 1473.60 1350.60 - 1473.60 0.5825 times
Fri 28 November 2025 1439.55 (-0.66%) 1447.30 1436.50 - 1595.00 1.17 times
Fri 31 October 2025 1449.10 (6%) 1364.40 1359.70 - 1468.90 0.581 times
Tue 30 September 2025 1367.10 (0.62%) 1377.15 1350.00 - 1491.00 0.8724 times
Fri 29 August 2025 1358.70 (-3%) 1400.75 1262.75 - 1447.75 1.8668 times
Thu 31 July 2025 1400.75 (-7.02%) 1511.30 1397.00 - 1521.80 1.0634 times

 monthly chart AstralPoly

Yearly price and charts AstralPoly

Strong yearly Stock price targets for AstralPoly 532830 are 1407.25 and 1841.2

Yearly Target 11093.53
Yearly Target 21287.02
Yearly Target 31527.4833333333
Yearly Target 41720.97
Yearly Target 51961.43

Yearly price and volumes Astral Poly

Date Closing Open Range Volume
Thu 21 May 2026 1480.50 (6.58%) 1391.60 1334.00 - 1767.95 0.5839 times
Wed 31 December 2025 1389.15 (-15.93%) 1658.30 1232.00 - 1669.95 1.3107 times
Tue 31 December 2024 1652.40 (-13.35%) 1915.95 1631.80 - 2453.95 0.9267 times
Fri 29 December 2023 1907.05 (-2.9%) 1970.05 1297.90 - 2129.95 1.0995 times
Fri 30 December 2022 1963.95 (-14.03%) 2300.00 1584.00 - 2654.00 1.3181 times
Fri 31 December 2021 2284.55 (27.82%) 1720.00 1411.70 - 2650.00 1.1671 times
Thu 31 December 2020 1787.30 (51.94%) 1168.85 747.60 - 1841.10 1.1768 times
Tue 31 December 2019 1176.35 (3.89%) 1123.00 960.00 - 1379.00 1.3881 times
Mon 31 December 2018 1132.35 (0%) 843.00 814.60 - 1168.80 0.029 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1517.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astral Poly 532830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astral Poly 532830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1527.05

Munafa value: 15 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1540 and price is deviating by 39 points

Upper Bollinger band is at 1617 and lower is at 1463, while middle bands are at 1502 and 1578

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstralPoly (532830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.

AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstralPoly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstralPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1503.36 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.

AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly 532830

DMA (daily moving average) of Astral Poly 532830

DMA period DMA value
5 day DMA 1493.69
12 day DMA 1533.17
20 day DMA 1539.56
35 day DMA 1557.63
50 day DMA 1583.11
100 day DMA 1545.44
150 day DMA 1515.9
200 day DMA 1488.4

EMA (exponential moving average) of Astral Poly 532830

EMA period EMA current EMA prev EMA prev2
5 day EMA1488.21492.051516.52
12 day EMA1517.381524.081538.8
20 day EMA1535.2415411551.3
35 day EMA1559.681564.341571.48
50 day EMA1580.651584.741590.52

SMA (simple moving average) of Astral Poly 532830

SMA period SMA current SMA prev SMA prev2
5 day SMA1493.691510.021530.02
12 day SMA1533.171537.421547.06
20 day SMA1539.561545.121552.15
35 day SMA1557.631561.641567.43
50 day SMA1583.111586.761590.78
100 day SMA1545.441544.711544.52
150 day SMA1515.91515.431515.27
200 day SMA1488.41488.21488.35

Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top