Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1416.53 and 1442.88
| Intraday Target 1 | 1395.35 |
| Intraday Target 2 | 1411.35 |
| Intraday Target 3 | 1421.7 |
| Intraday Target 4 | 1437.7 |
| Intraday Target 5 | 1448.05 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1427.35 (0.84%) | 1426.55 | 1405.70 - 1432.05 | 0.6075 times | Fri 12 December 2025 | 1415.40 (0.64%) | 1402.05 | 1402.05 - 1419.90 | 0.1781 times | Thu 11 December 2025 | 1406.35 (1.09%) | 1395.15 | 1388.70 - 1413.00 | 0.6064 times | Wed 10 December 2025 | 1391.25 (-2.53%) | 1427.40 | 1387.10 - 1434.90 | 0.6707 times | Tue 09 December 2025 | 1427.35 (-0.43%) | 1420.45 | 1420.45 - 1439.55 | 1.3268 times | Mon 08 December 2025 | 1433.50 (-1.72%) | 1451.05 | 1422.20 - 1459.50 | 1.5907 times | Fri 05 December 2025 | 1458.55 (1.22%) | 1433.00 | 1432.80 - 1465.00 | 1.7171 times | Thu 04 December 2025 | 1441.00 (2.22%) | 1402.75 | 1402.75 - 1446.35 | 1.7826 times | Wed 03 December 2025 | 1409.65 (-0.78%) | 1420.80 | 1401.40 - 1423.80 | 1.0967 times | Tue 02 December 2025 | 1420.80 (-1.21%) | 1437.45 | 1414.35 - 1438.00 | 0.4233 times | Mon 01 December 2025 | 1438.25 (-0.09%) | 1473.60 | 1423.80 - 1473.60 | 0.6021 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1416.53 and 1442.88
| Weekly Target 1 | 1395.35 |
| Weekly Target 2 | 1411.35 |
| Weekly Target 3 | 1421.7 |
| Weekly Target 4 | 1437.7 |
| Weekly Target 5 | 1448.05 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1427.35 (0.84%) | 1426.55 | 1405.70 - 1432.05 | 0.0668 times | Fri 12 December 2025 | 1415.40 (-2.96%) | 1451.05 | 1387.10 - 1459.50 | 0.4811 times | Fri 05 December 2025 | 1458.55 (1.32%) | 1473.60 | 1401.40 - 1473.60 | 0.6185 times | Fri 28 November 2025 | 1439.55 (-0.84%) | 1437.85 | 1437.30 - 1508.00 | 0.6038 times | Fri 21 November 2025 | 1451.70 (-4.18%) | 1514.80 | 1436.50 - 1514.80 | 1.7209 times | Fri 14 November 2025 | 1515.00 (-2.68%) | 1574.45 | 1509.00 - 1595.00 | 1.1912 times | Fri 07 November 2025 | 1556.65 (7.42%) | 1447.30 | 1441.25 - 1577.00 | 3.6805 times | Fri 31 October 2025 | 1449.10 (-0.31%) | 1425.65 | 1411.80 - 1468.60 | 0.7149 times | Thu 23 October 2025 | 1453.60 (0.9%) | 1454.95 | 1434.10 - 1468.90 | 0.1273 times | Fri 17 October 2025 | 1440.65 (1.05%) | 1426.00 | 1402.90 - 1456.00 | 0.7951 times | Fri 10 October 2025 | 1425.70 (3.19%) | 1375.20 | 1369.00 - 1433.70 | 1.6265 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1363.98 and 1450.48
| Monthly Target 1 | 1342.85 |
| Monthly Target 2 | 1385.1 |
| Monthly Target 3 | 1429.35 |
| Monthly Target 4 | 1471.6 |
| Monthly Target 5 | 1515.85 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1427.35 (-0.85%) | 1473.60 | 1387.10 - 1473.60 | 0.1992 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.2291 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.6104 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.9165 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.9611 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.1171 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.8924 times | Fri 30 May 2025 | 1497.85 (11.37%) | 1334.95 | 1240.45 - 1549.60 | 1.7797 times | Wed 30 April 2025 | 1344.90 (4.02%) | 1304.65 | 1246.40 - 1409.65 | 0.5844 times | Fri 28 March 2025 | 1292.90 (-3.42%) | 1344.00 | 1232.00 - 1361.20 | 0.7102 times | Fri 28 February 2025 | 1338.75 (-11.17%) | 1499.00 | 1306.65 - 1533.10 | 0.4292 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1110.7 and 1548.65
| Yearly Target 1 | 1005.15 |
| Yearly Target 2 | 1216.25 |
| Yearly Target 3 | 1443.1 |
| Yearly Target 4 | 1654.2 |
| Yearly Target 5 | 1881.05 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1427.35 (-13.62%) | 1658.30 | 1232.00 - 1669.95 | 1.2083 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.8858 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.051 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.2599 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.1156 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.1249 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.3268 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0277 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1429.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly 532830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1440 and price is deviating by 23 points
Upper Bollinger band is at 1485 and lower is at 1395, while middle bands are at 1418 and 1462
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1429.99 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1413.54 |
| 12 day DMA | 1425.75 |
| 20 day DMA | 1439.49 |
| 35 day DMA | 1467.6 |
| 50 day DMA | 1453.59 |
| 100 day DMA | 1433.75 |
| 150 day DMA | 1448.66 |
| 200 day DMA | 1416.84 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1419.6 | 1415.72 | 1415.88 |
| 12 day EMA | 1429.14 | 1429.47 | 1432.03 |
| 20 day EMA | 1439.14 | 1440.38 | 1443.01 |
| 35 day EMA | 1440.13 | 1440.88 | 1442.38 |
| 50 day EMA | 1444.5 | 1445.2 | 1446.42 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.54 | 1414.77 | 1423.4 |
| 12 day SMA | 1425.75 | 1429.22 | 1433.37 |
| 20 day SMA | 1439.49 | 1441.46 | 1446.44 |
| 35 day SMA | 1467.6 | 1468.35 | 1469.24 |
| 50 day SMA | 1453.59 | 1452.38 | 1451.44 |
| 100 day SMA | 1433.75 | 1434.55 | 1435.48 |
| 150 day SMA | 1448.66 | 1447.69 | 1446.85 |
| 200 day SMA | 1416.84 | 1416.68 | 1416.68 |
Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
