Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1416.7 and 1444.1
| Intraday Target 1 | 1409.53 |
| Intraday Target 2 | 1423.87 |
| Intraday Target 3 | 1436.9333333333 |
| Intraday Target 4 | 1451.27 |
| Intraday Target 5 | 1464.33 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1438.20 (-0.06%) | 1438.70 | 1422.60 - 1450.00 | 0.4607 times | Mon 12 January 2026 | 1439.05 (-0.69%) | 1451.05 | 1416.70 - 1457.95 | 0.8329 times | Fri 09 January 2026 | 1449.00 (-1.83%) | 1461.05 | 1438.20 - 1477.95 | 0.4281 times | Thu 08 January 2026 | 1475.95 (-1.82%) | 1500.70 | 1463.45 - 1511.00 | 1.0965 times | Wed 07 January 2026 | 1503.30 (1.08%) | 1480.00 | 1475.00 - 1509.00 | 1.6581 times | Tue 06 January 2026 | 1487.25 (-0.35%) | 1491.00 | 1480.10 - 1505.15 | 0.3855 times | Mon 05 January 2026 | 1492.45 (2.66%) | 1448.15 | 1448.15 - 1502.00 | 2.1983 times | Fri 02 January 2026 | 1453.75 (1.37%) | 1447.65 | 1434.35 - 1459.70 | 0.5137 times | Thu 01 January 2026 | 1434.10 (3.24%) | 1391.60 | 1391.60 - 1436.00 | 1.6809 times | Wed 31 December 2025 | 1389.15 (2.08%) | 1358.05 | 1355.60 - 1390.50 | 0.7454 times | Tue 30 December 2025 | 1360.80 (-0.76%) | 1376.00 | 1350.60 - 1376.00 | 0.4657 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1406.83 and 1448.08
| Weekly Target 1 | 1396.37 |
| Weekly Target 2 | 1417.28 |
| Weekly Target 3 | 1437.6166666667 |
| Weekly Target 4 | 1458.53 |
| Weekly Target 5 | 1478.87 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1438.20 (-0.75%) | 1451.05 | 1416.70 - 1457.95 | 0.3272 times | Fri 09 January 2026 | 1449.00 (-0.33%) | 1448.15 | 1438.20 - 1511.00 | 1.4587 times | Fri 02 January 2026 | 1453.75 (4.67%) | 1381.25 | 1350.60 - 1459.70 | 0.9603 times | Fri 26 December 2025 | 1388.85 (-2.45%) | 1421.80 | 1386.45 - 1432.35 | 0.4673 times | Fri 19 December 2025 | 1423.75 (0.59%) | 1426.55 | 1402.70 - 1470.00 | 1.8067 times | Fri 12 December 2025 | 1415.40 (-2.96%) | 1451.05 | 1387.10 - 1459.50 | 0.519 times | Fri 05 December 2025 | 1458.55 (1.32%) | 1473.60 | 1401.40 - 1473.60 | 0.6673 times | Fri 28 November 2025 | 1439.55 (-0.84%) | 1437.85 | 1437.30 - 1508.00 | 0.6514 times | Fri 21 November 2025 | 1451.70 (-4.18%) | 1514.80 | 1436.50 - 1514.80 | 1.8567 times | Fri 14 November 2025 | 1515.00 (-2.68%) | 1574.45 | 1509.00 - 1595.00 | 1.2853 times | Fri 07 November 2025 | 1556.65 (7.42%) | 1447.30 | 1441.25 - 1577.00 | 3.9711 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1414.9 and 1534.3
| Monthly Target 1 | 1327.53 |
| Monthly Target 2 | 1382.87 |
| Monthly Target 3 | 1446.9333333333 |
| Monthly Target 4 | 1502.27 |
| Monthly Target 5 | 1566.33 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1438.20 (3.53%) | 1391.60 | 1391.60 - 1511.00 | 0.3679 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.6075 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.2202 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.6059 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.9098 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.9468 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.109 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.8859 times | Fri 30 May 2025 | 1497.85 (11.37%) | 1334.95 | 1240.45 - 1549.60 | 1.7668 times | Wed 30 April 2025 | 1344.90 (4.02%) | 1304.65 | 1246.40 - 1409.65 | 0.5802 times | Fri 28 March 2025 | 1292.90 (-3.42%) | 1344.00 | 1232.00 - 1361.20 | 0.705 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1414.9 and 1534.3
| Yearly Target 1 | 1327.53 |
| Yearly Target 2 | 1382.87 |
| Yearly Target 3 | 1446.9333333333 |
| Yearly Target 4 | 1502.27 |
| Yearly Target 5 | 1566.33 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1438.20 (3.53%) | 1391.60 | 1391.60 - 1511.00 | 0.0445 times | Wed 31 December 2025 | 1389.15 (-15.93%) | 1658.30 | 1232.00 - 1669.95 | 1.3947 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.9861 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.17 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.4026 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.2419 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.2522 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.4771 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0308 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1446.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly 532830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astral Poly 532830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1443.6
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1432 and price is deviating by 40 points
Upper Bollinger band is at 1510 and lower is at 1354, while middle bands are at 1393 and 1471
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstralPoly in short term and the buy signal is strong.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1463.94 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1461.1 |
| 12 day DMA | 1441.19 |
| 20 day DMA | 1431.44 |
| 35 day DMA | 1432.4 |
| 50 day DMA | 1454.63 |
| 100 day DMA | 1439.64 |
| 150 day DMA | 1448.58 |
| 200 day DMA | 1425.82 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.6 | 1456.8 | 1465.67 |
| 12 day EMA | 1446.39 | 1447.88 | 1449.49 |
| 20 day EMA | 1441.75 | 1442.12 | 1442.44 |
| 35 day EMA | 1446.98 | 1447.5 | 1448 |
| 50 day EMA | 1454.88 | 1455.56 | 1456.23 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1461.1 | 1470.91 | 1481.59 |
| 12 day SMA | 1441.19 | 1437.08 | 1433.53 |
| 20 day SMA | 1431.44 | 1430.9 | 1429.71 |
| 35 day SMA | 1432.4 | 1433.39 | 1433.76 |
| 50 day SMA | 1454.63 | 1454.85 | 1455.34 |
| 100 day SMA | 1439.64 | 1438.39 | 1436.79 |
| 150 day SMA | 1448.58 | 1449.06 | 1449.62 |
| 200 day SMA | 1425.82 | 1424.83 | 1423.95 |
Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
