Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1622.48 and 1656.58
| Intraday Target 1 | 1595.22 |
| Intraday Target 2 | 1615.63 |
| Intraday Target 3 | 1629.3166666667 |
| Intraday Target 4 | 1649.73 |
| Intraday Target 5 | 1663.42 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1636.05 (1.03%) | 1616.65 | 1608.90 - 1643.00 | 0.5619 times | Thu 19 February 2026 | 1619.40 (-1.05%) | 1626.75 | 1615.00 - 1644.50 | 0.7248 times | Wed 18 February 2026 | 1636.60 (-0.57%) | 1644.90 | 1621.55 - 1644.90 | 1.1318 times | Tue 17 February 2026 | 1645.90 (0.35%) | 1636.75 | 1612.00 - 1652.00 | 1.3739 times | Mon 16 February 2026 | 1640.20 (2.75%) | 1596.30 | 1587.80 - 1644.00 | 1.008 times | Fri 13 February 2026 | 1596.35 (0.32%) | 1598.75 | 1559.15 - 1601.60 | 0.4689 times | Thu 12 February 2026 | 1591.30 (-0.08%) | 1580.75 | 1577.75 - 1615.00 | 1.9332 times | Wed 11 February 2026 | 1592.65 (3.98%) | 1548.40 | 1537.20 - 1598.00 | 1.4433 times | Tue 10 February 2026 | 1531.65 (2.82%) | 1500.00 | 1493.85 - 1537.05 | 0.6147 times | Mon 09 February 2026 | 1489.70 (1.15%) | 1480.00 | 1459.90 - 1497.85 | 0.7394 times | Fri 06 February 2026 | 1472.75 (-2%) | 1494.95 | 1462.00 - 1522.45 | 0.6633 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1611.93 and 1676.13
| Weekly Target 1 | 1561.08 |
| Weekly Target 2 | 1598.57 |
| Weekly Target 3 | 1625.2833333333 |
| Weekly Target 4 | 1662.77 |
| Weekly Target 5 | 1689.48 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1636.05 (2.49%) | 1596.30 | 1587.80 - 1652.00 | 1.2828 times | Fri 13 February 2026 | 1596.35 (8.39%) | 1480.00 | 1459.90 - 1615.00 | 1.3895 times | Fri 06 February 2026 | 1472.75 (-0.26%) | 1450.65 | 1425.00 - 1522.45 | 1.2323 times | Fri 30 January 2026 | 1476.55 (6.63%) | 1385.60 | 1375.60 - 1483.00 | 0.5009 times | Fri 23 January 2026 | 1384.80 (-5.31%) | 1459.95 | 1334.00 - 1461.50 | 0.7058 times | Fri 16 January 2026 | 1462.45 (0.93%) | 1451.05 | 1416.70 - 1496.40 | 0.4929 times | Fri 09 January 2026 | 1449.00 (-0.33%) | 1448.15 | 1438.20 - 1511.00 | 1.3663 times | Fri 02 January 2026 | 1453.75 (4.67%) | 1381.25 | 1350.60 - 1459.70 | 0.8994 times | Fri 26 December 2025 | 1388.85 (-2.45%) | 1421.80 | 1386.45 - 1432.35 | 0.4377 times | Fri 19 December 2025 | 1423.75 (0.59%) | 1426.55 | 1402.70 - 1470.00 | 1.6923 times | Fri 12 December 2025 | 1415.40 (-2.96%) | 1451.05 | 1387.10 - 1459.50 | 0.4862 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1530.53 and 1757.53
| Monthly Target 1 | 1344.02 |
| Monthly Target 2 | 1490.03 |
| Monthly Target 3 | 1571.0166666667 |
| Monthly Target 4 | 1717.03 |
| Monthly Target 5 | 1798.02 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1636.05 (10.8%) | 1450.65 | 1425.00 - 1652.00 | 0.6355 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.5836 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.5893 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.1837 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.5878 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.8826 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.8886 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.0758 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.8594 times | Fri 30 May 2025 | 1497.85 (11.37%) | 1334.95 | 1240.45 - 1549.60 | 1.7139 times | Wed 30 April 2025 | 1344.90 (4.02%) | 1304.65 | 1246.40 - 1409.65 | 0.5628 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1485.03 and 1803.03
| Yearly Target 1 | 1222.68 |
| Yearly Target 2 | 1429.37 |
| Yearly Target 3 | 1540.6833333333 |
| Yearly Target 4 | 1747.37 |
| Yearly Target 5 | 1858.68 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1636.05 (17.77%) | 1391.60 | 1334.00 - 1652.00 | 0.1502 times | Wed 31 December 2025 | 1389.15 (-15.93%) | 1658.30 | 1232.00 - 1669.95 | 1.3782 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.9745 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.1562 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.3861 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.2273 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.2375 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.4597 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0305 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1587 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly 532830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1534 and price is deviating by 76 points
Upper Bollinger band is at 1686 and lower is at 1383, while middle bands are at 1459 and 1610
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstralPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1602.66 and AstralPoly 532830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1635.63 |
| 12 day DMA | 1579.61 |
| 20 day DMA | 1534 |
| 35 day DMA | 1494.85 |
| 50 day DMA | 1469.17 |
| 100 day DMA | 1459.97 |
| 150 day DMA | 1447.29 |
| 200 day DMA | 1451.89 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1624.51 | 1618.74 | 1618.41 |
| 12 day EMA | 1587 | 1578.09 | 1570.58 |
| 20 day EMA | 1553.06 | 1544.33 | 1536.43 |
| 35 day EMA | 1515.61 | 1508.52 | 1501.99 |
| 50 day EMA | 1482.48 | 1476.21 | 1470.37 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1635.63 | 1627.69 | 1622.07 |
| 12 day SMA | 1579.61 | 1568.43 | 1558.83 |
| 20 day SMA | 1534 | 1521.43 | 1511.11 |
| 35 day SMA | 1494.85 | 1489.08 | 1482.5 |
| 50 day SMA | 1469.17 | 1464.27 | 1460.43 |
| 100 day SMA | 1459.97 | 1457.67 | 1455.87 |
| 150 day SMA | 1447.29 | 1446.41 | 1445.58 |
| 200 day SMA | 1451.89 | 1450.42 | 1448.9 |
Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
