ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong intraday Stock price targets for Idea are 9.75 and 10.09

Intraday Target 19.67
Intraday Target 29.83
Intraday Target 310.01
Intraday Target 410.17
Intraday Target 510.35

Daily price and volume Idea

Date Closing Open Range Volume
Wed 04 March 2026 9.99 (-3.01%) 10.08 9.85 - 10.19 1.2142 times
Mon 02 March 2026 10.30 (-2.92%) 10.11 10.10 - 10.53 1.7951 times
Fri 27 February 2026 10.61 (-2.21%) 10.85 10.53 - 10.94 0.6767 times
Thu 26 February 2026 10.85 (1.12%) 10.73 10.73 - 11.16 1.061 times
Wed 25 February 2026 10.73 (-1.74%) 10.98 10.70 - 11.06 0.8738 times
Tue 24 February 2026 10.92 (-0.64%) 10.99 10.79 - 11.05 0.8019 times
Mon 23 February 2026 10.99 (-1.61%) 11.20 10.86 - 11.22 0.8607 times
Fri 20 February 2026 11.17 (-0.89%) 11.26 11.09 - 11.40 0.9645 times
Thu 19 February 2026 11.27 (-2.51%) 11.61 11.15 - 11.65 0.7036 times
Wed 18 February 2026 11.56 (1.58%) 11.39 11.39 - 11.65 1.0485 times
Tue 17 February 2026 11.38 (-0.52%) 11.42 11.29 - 11.45 0.8057 times

 Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 9.58 and 10.26

Weekly Target 19.44
Weekly Target 29.72
Weekly Target 310.123333333333
Weekly Target 410.4
Weekly Target 510.8

Weekly price and volumes for Idea

Date Closing Open Range Volume
Wed 04 March 2026 9.99 (-5.84%) 10.11 9.85 - 10.53 0.3505 times
Fri 27 February 2026 10.61 (-5.01%) 11.20 10.53 - 11.22 0.4978 times
Fri 20 February 2026 11.17 (-1.24%) 11.27 11.09 - 11.65 0.4989 times
Fri 13 February 2026 11.31 (1.62%) 11.29 11.23 - 11.90 0.8399 times
Fri 06 February 2026 11.13 (-0.36%) 11.21 10.31 - 11.56 1.0598 times
Fri 30 January 2026 11.17 (12.49%) 9.95 9.69 - 11.37 0.9905 times
Fri 23 January 2026 9.93 (-8.31%) 10.80 9.88 - 10.82 0.874 times
Fri 16 January 2026 10.83 (-3.9%) 11.36 10.71 - 11.46 0.8568 times
Fri 09 January 2026 11.27 (-4.41%) 11.79 11.20 - 12.51 1.5689 times
Fri 02 January 2026 11.79 (-1.34%) 11.96 10.26 - 12.80 2.4629 times
Fri 26 December 2025 11.95 (-0.08%) 12.04 11.58 - 12.21 0.8504 times

 weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 9.58 and 10.26

Monthly Target 19.44
Monthly Target 29.72
Monthly Target 310.123333333333
Monthly Target 410.4
Monthly Target 510.8

Monthly price and volumes Idea

Date Closing Open Range Volume
Wed 04 March 2026 9.99 (-5.84%) 10.11 9.85 - 10.53 0.0747 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 0.6176 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.1569 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.2966 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 1.02 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.2236 times
Tue 30 September 2025 8.14 (25.42%) 6.58 6.46 - 8.97 1.4981 times
Fri 29 August 2025 6.49 (-6.08%) 6.91 6.12 - 7.60 0.9153 times
Thu 31 July 2025 6.91 (-7.12%) 7.50 6.86 - 7.94 0.8011 times
Mon 30 June 2025 7.44 (7.51%) 6.94 6.30 - 7.55 1.3962 times
Fri 30 May 2025 6.92 (-2.81%) 7.12 6.46 - 7.54 1.1289 times

 monthly chart Idea

Yearly price and charts Idea

Strong yearly Stock price targets for Idea 532822 are 8.43 and 11.25

Yearly Target 17.91
Yearly Target 28.95
Yearly Target 310.73
Yearly Target 411.77
Yearly Target 513.55

Yearly price and volumes Idea

Date Closing Open Range Volume
Wed 04 March 2026 9.99 (-7.16%) 11.17 9.69 - 12.51 0.199 times
Wed 31 December 2025 10.76 (35.52%) 7.98 6.12 - 12.80 1.3637 times
Tue 31 December 2024 7.94 (-50.44%) 16.24 6.60 - 19.15 1.7993 times
Fri 29 December 2023 16.02 (102.78%) 7.91 5.70 - 16.22 1.0833 times
Fri 30 December 2022 7.90 (-48.6%) 15.40 7.61 - 16.05 0.9125 times
Fri 31 December 2021 15.37 (44.45%) 10.72 4.55 - 16.79 1.8029 times
Thu 31 December 2020 10.64 (72.73%) 6.19 2.83 - 13.45 1.4732 times
Tue 31 December 2019 6.16 (-83.66%) 38.05 2.61 - 38.10 0.3572 times
Mon 31 December 2018 37.70 (0%) 34.00 32.10 - 45.55 0.0089 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Idea

Tomorrow's movement Prediction of Idea 532822 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idea 532822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idea 532822 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Idea 532822 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Idea 532822 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.23

Munafa value: 6 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Idea (532822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idea in short term and the sell signal is strong.

Idea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.

Idea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 10.5
12 day DMA 10.93
20 day DMA 11.14
35 day DMA 10.87
50 day DMA 11.1
100 day DMA 10.55
150 day DMA 9.48
200 day DMA 8.89

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.6510.83
12 day EMA10.7710.9111.02
20 day EMA10.91111.07
35 day EMA11.0411.111.15
50 day EMA11.0711.1111.14

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.6810.82
12 day SMA10.9311.0411.15
20 day SMA11.1411.2111.23
35 day SMA10.8710.9110.93
50 day SMA11.111.1411.16
100 day SMA10.5510.5410.53
150 day SMA9.489.469.44
200 day SMA8.898.878.86

Videos related to: Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top