Munafa Stock Market Course + Intraday & FNO calls 
Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532822
- 532822 Experts view
- Tomorrow's Movement 532822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idea
Strong intraday Stock price targets for Idea are 8.49 and 8.8
| Intraday Target 1 | 8.43 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.74 |
| Intraday Target 4 | 8.85 |
| Intraday Target 5 | 9.05 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.65 (1.41%) | 8.90 | 8.63 - 8.94 | 0.8449 times | Mon 30 March 2026 | 8.53 (-4.16%) | 8.77 | 8.49 - 8.85 | 1.3592 times | Fri 27 March 2026 | 8.90 (-1.66%) | 8.98 | 8.84 - 9.06 | 1.2012 times | Wed 25 March 2026 | 9.05 (1.8%) | 9.02 | 8.96 - 9.17 | 0.9332 times | Tue 24 March 2026 | 8.89 (2.07%) | 9.06 | 8.72 - 9.06 | 1.1521 times | Mon 23 March 2026 | 8.71 (-6.84%) | 9.18 | 8.66 - 9.24 | 1.2649 times | Fri 20 March 2026 | 9.35 (4.59%) | 9.02 | 9.02 - 9.45 | 0.9009 times | Thu 19 March 2026 | 8.94 (-5.4%) | 9.25 | 8.85 - 9.30 | 1.079 times | Wed 18 March 2026 | 9.45 (2.16%) | 9.31 | 9.22 - 9.53 | 0.6784 times | Tue 17 March 2026 | 9.25 (-1.6%) | 9.46 | 9.21 - 9.50 | 0.5863 times | Mon 16 March 2026 | 9.40 (1.51%) | 9.34 | 9.29 - 9.74 | 0.6931 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 8.35 and 8.8
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.6933333333333 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.65 (-2.81%) | 8.77 | 8.49 - 8.94 | 0.4384 times | Fri 27 March 2026 | 8.90 (-4.81%) | 9.18 | 8.66 - 9.24 | 0.9052 times | Fri 20 March 2026 | 9.35 (0.97%) | 9.34 | 8.85 - 9.74 | 0.7831 times | Fri 13 March 2026 | 9.26 (-7.95%) | 9.93 | 9.18 - 10.11 | 0.7887 times | Fri 06 March 2026 | 10.06 (-5.18%) | 10.11 | 9.85 - 10.53 | 0.9392 times | Fri 27 February 2026 | 10.61 (-5.01%) | 11.20 | 10.53 - 11.22 | 0.7871 times | Fri 20 February 2026 | 11.17 (-1.24%) | 11.27 | 11.09 - 11.65 | 0.7888 times | Fri 13 February 2026 | 11.31 (1.62%) | 11.29 | 11.23 - 11.90 | 1.3279 times | Fri 06 February 2026 | 11.13 (-0.36%) | 11.21 | 10.31 - 11.56 | 1.6757 times | Fri 30 January 2026 | 11.17 (12.49%) | 9.95 | 9.69 - 11.37 | 1.5661 times | Fri 23 January 2026 | 9.93 (-8.31%) | 10.80 | 9.88 - 10.82 | 1.3818 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 8.49 and 8.8
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 8.74 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.65 (1.41%) | 8.90 | 8.63 - 8.94 | 0.025 times | Mon 30 March 2026 | 8.53 (-19.6%) | 10.11 | 8.49 - 10.53 | 0.5494 times | Fri 27 February 2026 | 10.61 (-5.01%) | 11.21 | 10.31 - 11.90 | 0.6825 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.17 | 9.69 - 12.51 | 1.2785 times | Wed 31 December 2025 | 10.76 (7.92%) | 9.99 | 9.75 - 12.80 | 1.4329 times | Fri 28 November 2025 | 9.97 (14.2%) | 9.11 | 8.76 - 11.08 | 1.1272 times | Fri 31 October 2025 | 8.73 (7.25%) | 8.15 | 8.15 - 10.57 | 1.3522 times | Tue 30 September 2025 | 8.14 (25.42%) | 6.58 | 6.46 - 8.97 | 1.6555 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.91 | 6.12 - 7.60 | 1.0115 times | Thu 31 July 2025 | 6.91 (-7.12%) | 7.50 | 6.86 - 7.94 | 0.8852 times | Mon 30 June 2025 | 7.44 (7.51%) | 6.94 | 6.30 - 7.55 | 1.5429 times |
Yearly price and charts Idea
Strong yearly Stock price targets for Idea 532822 are 6.56 and 10.58
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 7.26 |
| Yearly Target 3 | 9.8833333333333 |
| Yearly Target 4 | 11.28 |
| Yearly Target 5 | 13.9 |
Yearly price and volumes Idea
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.65 (-19.61%) | 11.17 | 8.49 - 12.51 | 0.2456 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.98 | 6.12 - 12.80 | 1.3564 times | Tue 31 December 2024 | 7.94 (-50.44%) | 16.24 | 6.60 - 19.15 | 1.7897 times | Fri 29 December 2023 | 16.02 (102.78%) | 7.91 | 5.70 - 16.22 | 1.0776 times | Fri 30 December 2022 | 7.90 (-48.6%) | 15.40 | 7.61 - 16.05 | 0.9077 times | Fri 31 December 2021 | 15.37 (44.45%) | 10.72 | 4.55 - 16.79 | 1.7933 times | Thu 31 December 2020 | 10.64 (72.73%) | 6.19 | 2.83 - 13.45 | 1.4654 times | Tue 31 December 2019 | 6.16 (-83.66%) | 38.05 | 2.61 - 38.10 | 0.3553 times | Mon 31 December 2018 | 37.70 (0%) | 34.00 | 32.10 - 45.55 | 0.0089 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea 532822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idea in short term and the sell signal is strong.
Idea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.41 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.6 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.84 | 8.99 |
| 12 day EMA | 9.07 | 9.15 | 9.26 |
| 20 day EMA | 9.39 | 9.47 | 9.57 |
| 35 day EMA | 9.77 | 9.84 | 9.92 |
| 50 day EMA | 10.23 | 10.29 | 10.36 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.82 | 8.98 |
| 12 day SMA | 9.03 | 9.11 | 9.21 |
| 20 day SMA | 9.41 | 9.51 | 9.62 |
| 35 day SMA | 10.2 | 10.27 | 10.34 |
| 50 day SMA | 10.31 | 10.36 | 10.41 |
| 100 day SMA | 10.6 | 10.61 | 10.62 |
| 150 day SMA | 9.79 | 9.78 | 9.76 |
| 200 day SMA | 9.1 | 9.1 | 9.09 |
Videos related to: Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
