Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532822
- 532822 Experts view
- Tomorrow's Movement 532822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idea
Strong intraday Stock price targets for Idea are 10.91 and 11.47
| Intraday Target 1 | 10.76 |
| Intraday Target 2 | 11.06 |
| Intraday Target 3 | 11.323333333333 |
| Intraday Target 4 | 11.62 |
| Intraday Target 5 | 11.88 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.35 (-1.65%) | 11.54 | 11.03 - 11.59 | 1.7759 times | Thu 22 October 2026 | 11.54 (-0.94%) | 11.51 | 11.23 - 11.79 | 1.4638 times | Wed 21 October 2026 | 11.65 (-5.59%) | 12.35 | 11.62 - 12.39 | 1.6954 times | Mon 19 October 2026 | 12.34 (-1.83%) | 12.60 | 12.23 - 12.68 | 0.5837 times | Fri 16 October 2026 | 12.57 (0%) | 12.59 | 12.43 - 12.68 | 0.6865 times | Thu 15 October 2026 | 12.57 (-0.95%) | 12.69 | 12.53 - 12.90 | 0.7847 times | Wed 14 October 2026 | 12.69 (-0.86%) | 12.78 | 12.64 - 12.84 | 0.5426 times | Tue 13 October 2026 | 12.80 (0.39%) | 12.70 | 12.58 - 12.87 | 0.8844 times | Mon 12 October 2026 | 12.75 (-3.41%) | 13.04 | 12.66 - 13.05 | 0.6352 times | Tue 06 October 2026 | 13.20 (3.53%) | 12.77 | 12.75 - 13.22 | 0.9479 times | Mon 05 October 2026 | 12.75 (0.79%) | 12.76 | 12.56 - 12.90 | 1.0445 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 10.37 and 12.02
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.686666666667 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.35 (-9.71%) | 12.60 | 11.03 - 12.68 | 1.272 times | Fri 16 October 2026 | 12.57 (-4.77%) | 13.04 | 12.43 - 13.05 | 0.8144 times | Tue 06 October 2026 | 13.20 (4.35%) | 12.76 | 12.56 - 13.22 | 0.4592 times | Thu 01 October 2026 | 12.65 (-11.23%) | 14.23 | 12.50 - 14.24 | 0.7889 times | Fri 25 September 2026 | 14.25 (1.06%) | 14.00 | 13.70 - 14.56 | 0.9918 times | Fri 18 September 2026 | 14.10 (-5.75%) | 15.06 | 14.10 - 15.08 | 0.6966 times | Fri 11 September 2026 | 14.96 (-0.33%) | 15.09 | 14.81 - 15.78 | 1.5441 times | Fri 04 September 2026 | 15.01 (2.39%) | 14.80 | 13.93 - 15.18 | 1.1159 times | Fri 28 August 2026 | 14.66 (5.24%) | 14.00 | 13.98 - 15.37 | 1.3691 times | Fri 21 August 2026 | 13.93 (-1.21%) | 14.13 | 13.50 - 14.31 | 0.948 times | Fri 14 August 2026 | 14.10 (10.59%) | 12.90 | 12.77 - 14.17 | 2.1075 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 10.1 and 12.29
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.866666666667 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.35 (-16.05%) | 12.95 | 11.03 - 13.22 | 0.3566 times | Tue 29 September 2026 | 13.52 (-7.27%) | 14.60 | 13.26 - 15.78 | 0.5867 times | Mon 31 August 2026 | 14.58 (12.07%) | 13.00 | 12.60 - 15.37 | 0.6628 times | Fri 31 July 2026 | 13.01 (-10.09%) | 14.44 | 12.76 - 14.85 | 0.5632 times | Tue 30 June 2026 | 14.47 (3.43%) | 14.20 | 13.73 - 15.35 | 1.0007 times | Fri 29 May 2026 | 13.99 (36.89%) | 11.24 | 10.41 - 14.44 | 1.6736 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.90 | 8.14 - 10.55 | 0.8191 times | Mon 30 March 2026 | 8.53 (-19.6%) | 10.11 | 8.49 - 10.53 | 0.9492 times | Fri 27 February 2026 | 10.61 (-5.01%) | 11.21 | 10.31 - 11.90 | 1.1791 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.17 | 9.69 - 12.51 | 2.209 times | Wed 31 December 2025 | 10.76 (7.92%) | 9.99 | 9.75 - 12.80 | 2.4758 times |
Yearly price and charts Idea
Strong yearly Stock price targets for Idea 532822 are 9.75 and 17.39
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 11.756666666667 |
| Yearly Target 4 | 15.37 |
| Yearly Target 5 | 19.4 |
Yearly price and volumes Idea
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.35 (5.48%) | 11.17 | 8.14 - 15.78 | 0.5417 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.98 | 6.12 - 12.80 | 1.3106 times | Tue 31 December 2024 | 7.94 (-50.44%) | 16.24 | 6.60 - 19.15 | 1.7292 times | Fri 29 December 2023 | 16.02 (102.78%) | 7.91 | 5.70 - 16.22 | 1.0412 times | Fri 30 December 2022 | 7.90 (-48.6%) | 15.40 | 7.61 - 16.05 | 0.877 times | Fri 31 December 2021 | 15.37 (44.45%) | 10.72 | 4.55 - 16.79 | 1.7327 times | Thu 31 December 2020 | 10.64 (72.73%) | 6.19 | 2.83 - 13.45 | 1.4158 times | Tue 31 December 2019 | 6.16 (-83.66%) | 38.05 | 2.61 - 38.10 | 0.3433 times | Mon 31 December 2018 | 37.70 (0%) | 34.00 | 32.10 - 45.55 | 0.0086 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea 532822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idea 532822 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.19
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idea in short term and the sell signal is strong.
Idea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.41 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.78 |
| 100 day DMA | 13.9 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 12.03 | 12.28 |
| 12 day EMA | 12.39 | 12.58 | 12.77 |
| 20 day EMA | 12.82 | 12.97 | 13.12 |
| 35 day EMA | 13.17 | 13.28 | 13.38 |
| 50 day EMA | 13.52 | 13.61 | 13.69 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 12.13 | 12.36 |
| 12 day SMA | 12.41 | 12.59 | 12.75 |
| 20 day SMA | 13.05 | 13.19 | 13.33 |
| 35 day SMA | 13.79 | 13.89 | 14 |
| 50 day SMA | 13.78 | 13.81 | 13.84 |
| 100 day SMA | 13.9 | 13.92 | 13.94 |
| 150 day SMA | 12.68 | 12.67 | 12.66 |
| 200 day SMA | 12.27 | 12.27 | 12.27 |


