Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532822
- 532822 Experts view
- Tomorrow's Movement 532822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idea
Strong intraday Stock price targets for Idea are 14.75 and 15.44
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 14.893333333333 |
| Intraday Target 4 | 15.3 |
| Intraday Target 5 | 15.58 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.01 (3.66%) | 14.52 | 14.49 - 15.18 | 1.4637 times | Thu 03 September 2026 | 14.48 (-0.28%) | 14.64 | 14.44 - 14.72 | 0.5057 times | Wed 02 September 2026 | 14.52 (3.42%) | 14.16 | 13.93 - 14.71 | 0.9895 times | Tue 01 September 2026 | 14.04 (-3.7%) | 14.60 | 13.97 - 14.62 | 0.9918 times | Mon 31 August 2026 | 14.58 (-0.55%) | 14.80 | 14.58 - 14.92 | 0.5399 times | Fri 28 August 2026 | 14.66 (-1.94%) | 15.06 | 14.59 - 15.08 | 0.8092 times | Thu 27 August 2026 | 14.95 (-0.53%) | 15.13 | 14.90 - 15.25 | 0.7424 times | Wed 26 August 2026 | 15.03 (-0.99%) | 15.29 | 15.02 - 15.37 | 0.9919 times | Tue 25 August 2026 | 15.18 (7.97%) | 14.09 | 14.07 - 15.30 | 2.4962 times | Mon 24 August 2026 | 14.06 (0.93%) | 14.00 | 13.98 - 14.16 | 0.4698 times | Fri 21 August 2026 | 13.93 (-0.85%) | 14.03 | 13.92 - 14.09 | 0.5897 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 14.47 and 15.72
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.706666666667 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.01 (2.39%) | 14.80 | 13.93 - 15.18 | 0.9841 times | Fri 28 August 2026 | 14.66 (5.24%) | 14.00 | 13.98 - 15.37 | 1.2074 times | Fri 21 August 2026 | 13.93 (-1.21%) | 14.13 | 13.50 - 14.31 | 0.836 times | Fri 14 August 2026 | 14.10 (10.59%) | 12.90 | 12.77 - 14.17 | 1.8586 times | Fri 07 August 2026 | 12.75 (-2%) | 13.00 | 12.60 - 13.10 | 0.6575 times | Fri 31 July 2026 | 13.01 (-0.91%) | 13.13 | 12.77 - 13.26 | 0.7206 times | Fri 24 July 2026 | 13.13 (-4.44%) | 13.68 | 12.76 - 13.79 | 0.9591 times | Fri 17 July 2026 | 13.74 (-3.24%) | 14.14 | 13.51 - 14.16 | 0.7989 times | Fri 10 July 2026 | 14.20 (-0.42%) | 14.12 | 13.75 - 14.33 | 0.8552 times | Fri 03 July 2026 | 14.26 (1.35%) | 14.08 | 13.82 - 14.85 | 1.1226 times | Thu 25 June 2026 | 14.07 (-5.7%) | 14.98 | 13.99 - 15.03 | 0.9054 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 14.47 and 15.72
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 14.706666666667 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.01 (2.95%) | 14.60 | 13.93 - 15.18 | 0.1053 times | Mon 31 August 2026 | 14.58 (12.07%) | 13.00 | 12.60 - 15.37 | 0.5687 times | Fri 31 July 2026 | 13.01 (-10.09%) | 14.44 | 12.76 - 14.85 | 0.4832 times | Tue 30 June 2026 | 14.47 (3.43%) | 14.20 | 13.73 - 15.35 | 0.8586 times | Fri 29 May 2026 | 13.99 (36.89%) | 11.24 | 10.41 - 14.44 | 1.4359 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.90 | 8.14 - 10.55 | 0.7028 times | Mon 30 March 2026 | 8.53 (-19.6%) | 10.11 | 8.49 - 10.53 | 0.8144 times | Fri 27 February 2026 | 10.61 (-5.01%) | 11.21 | 10.31 - 11.90 | 1.0117 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.17 | 9.69 - 12.51 | 1.8953 times | Wed 31 December 2025 | 10.76 (7.92%) | 9.99 | 9.75 - 12.80 | 2.1242 times | Fri 28 November 2025 | 9.97 (14.2%) | 9.11 | 8.76 - 11.08 | 1.6709 times |
Yearly price and charts Idea
Strong yearly Stock price targets for Idea 532822 are 11.58 and 18.81
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 12.84 |
| Yearly Target 4 | 17.54 |
| Yearly Target 5 | 20.07 |
Yearly price and volumes Idea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.01 (39.5%) | 11.17 | 8.14 - 15.37 | 0.4997 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.98 | 6.12 - 12.80 | 1.3171 times | Tue 31 December 2024 | 7.94 (-50.44%) | 16.24 | 6.60 - 19.15 | 1.7378 times | Fri 29 December 2023 | 16.02 (102.78%) | 7.91 | 5.70 - 16.22 | 1.0463 times | Fri 30 December 2022 | 7.90 (-48.6%) | 15.40 | 7.61 - 16.05 | 0.8814 times | Fri 31 December 2021 | 15.37 (44.45%) | 10.72 | 4.55 - 16.79 | 1.7413 times | Thu 31 December 2020 | 10.64 (72.73%) | 6.19 | 2.83 - 13.45 | 1.4228 times | Tue 31 December 2019 | 6.16 (-83.66%) | 38.05 | 2.61 - 38.10 | 0.345 times | Mon 31 December 2018 | 37.70 (0%) | 34.00 | 32.10 - 45.55 | 0.0086 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea 532822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea 532822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Idea 532822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.17 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.81 |
| 100 day DMA | 13.2 |
| 150 day DMA | 12.19 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.47 | 14.47 |
| 12 day EMA | 14.45 | 14.35 | 14.33 |
| 20 day EMA | 14.25 | 14.17 | 14.14 |
| 35 day EMA | 14.14 | 14.09 | 14.07 |
| 50 day EMA | 13.96 | 13.92 | 13.9 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.46 | 14.55 |
| 12 day SMA | 14.54 | 14.46 | 14.43 |
| 20 day SMA | 14.17 | 14.05 | 13.96 |
| 35 day SMA | 13.69 | 13.65 | 13.63 |
| 50 day SMA | 13.81 | 13.8 | 13.8 |
| 100 day SMA | 13.2 | 13.15 | 13.09 |
| 150 day SMA | 12.19 | 12.16 | 12.13 |
| 200 day SMA | 11.87 | 11.85 | 11.83 |


