ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong intraday Stock price targets for Idea are 12.26 and 12.9

Intraday Target 112.12
Intraday Target 212.39
Intraday Target 312.763333333333
Intraday Target 413.03
Intraday Target 513.4

Daily price and volume Idea

Date Closing Open Range Volume
Thu 01 October 2026 12.65 (-6.43%) 12.95 12.50 - 13.14 1.491 times
Tue 29 September 2026 13.52 (0.37%) 13.61 13.26 - 13.69 1.3639 times
Mon 28 September 2026 13.47 (-5.47%) 14.23 13.45 - 14.24 0.9666 times
Fri 25 September 2026 14.25 (1.06%) 14.18 14.08 - 14.38 1.1594 times
Thu 24 September 2026 14.10 (-2.89%) 14.42 14.04 - 14.50 0.7889 times
Wed 23 September 2026 14.52 (1.82%) 14.26 14.18 - 14.56 0.6843 times
Tue 22 September 2026 14.26 (3.03%) 13.88 13.70 - 14.35 1.2443 times
Mon 21 September 2026 13.84 (-1.84%) 14.00 13.82 - 14.15 0.9275 times
Fri 18 September 2026 14.10 (-0.91%) 14.33 14.10 - 14.37 0.7502 times
Thu 17 September 2026 14.23 (-0.42%) 14.26 14.18 - 14.44 0.624 times
Wed 16 September 2026 14.29 (-1.24%) 14.47 14.14 - 14.50 1.1445 times

 Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 11.71 and 13.45

Weekly Target 111.39
Weekly Target 212.02
Weekly Target 313.13
Weekly Target 413.76
Weekly Target 514.87

Weekly price and volumes for Idea

Date Closing Open Range Volume
Thu 01 October 2026 12.65 (-11.23%) 14.23 12.50 - 14.24 0.7092 times
Fri 25 September 2026 14.25 (1.06%) 14.00 13.70 - 14.56 0.8916 times
Fri 18 September 2026 14.10 (-5.75%) 15.06 14.10 - 15.08 0.6262 times
Fri 11 September 2026 14.96 (-0.33%) 15.09 14.81 - 15.78 1.388 times
Fri 04 September 2026 15.01 (2.39%) 14.80 13.93 - 15.18 1.0031 times
Fri 28 August 2026 14.66 (5.24%) 14.00 13.98 - 15.37 1.2307 times
Fri 21 August 2026 13.93 (-1.21%) 14.13 13.50 - 14.31 0.8522 times
Fri 14 August 2026 14.10 (10.59%) 12.90 12.77 - 14.17 1.8944 times
Fri 07 August 2026 12.75 (-2%) 13.00 12.60 - 13.10 0.6702 times
Fri 31 July 2026 13.01 (-0.91%) 13.13 12.77 - 13.26 0.7345 times
Fri 24 July 2026 13.13 (-4.44%) 13.68 12.76 - 13.79 0.9776 times

 weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 12.26 and 12.9

Monthly Target 112.12
Monthly Target 212.39
Monthly Target 312.763333333333
Monthly Target 413.03
Monthly Target 513.4

Monthly price and volumes Idea

Date Closing Open Range Volume
Thu 01 October 2026 12.65 (-6.43%) 12.95 12.50 - 13.14 0.0397 times
Tue 29 September 2026 13.52 (-7.27%) 14.60 13.26 - 15.78 0.606 times
Mon 31 August 2026 14.58 (12.07%) 13.00 12.60 - 15.37 0.6846 times
Fri 31 July 2026 13.01 (-10.09%) 14.44 12.76 - 14.85 0.5817 times
Tue 30 June 2026 14.47 (3.43%) 14.20 13.73 - 15.35 1.0336 times
Fri 29 May 2026 13.99 (36.89%) 11.24 10.41 - 14.44 1.7286 times
Thu 30 April 2026 10.22 (19.81%) 8.90 8.14 - 10.55 0.8461 times
Mon 30 March 2026 8.53 (-19.6%) 10.11 8.49 - 10.53 0.9804 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 1.2179 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 2.2815 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 2.5571 times

 monthly chart Idea

Yearly price and charts Idea

Strong yearly Stock price targets for Idea 532822 are 10.4 and 18.04

Yearly Target 14.55
Yearly Target 28.6
Yearly Target 312.19
Yearly Target 416.24
Yearly Target 519.83

Yearly price and volumes Idea

Date Closing Open Range Volume
Thu 01 October 2026 12.65 (17.57%) 11.17 8.14 - 15.78 0.5255 times
Wed 31 December 2025 10.76 (35.52%) 7.98 6.12 - 12.80 1.3131 times
Tue 31 December 2024 7.94 (-50.44%) 16.24 6.60 - 19.15 1.7325 times
Fri 29 December 2023 16.02 (102.78%) 7.91 5.70 - 16.22 1.0432 times
Fri 30 December 2022 7.90 (-48.6%) 15.40 7.61 - 16.05 0.8787 times
Fri 31 December 2021 15.37 (44.45%) 10.72 4.55 - 16.79 1.736 times
Thu 31 December 2020 10.64 (72.73%) 6.19 2.83 - 13.45 1.4185 times
Tue 31 December 2019 6.16 (-83.66%) 38.05 2.61 - 38.10 0.344 times
Mon 31 December 2018 37.70 (0%) 34.00 32.10 - 45.55 0.0086 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Idea

Tomorrow's movement Prediction of Idea 532822 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idea 532822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idea 532822 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Idea 532822 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.98

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Idea (532822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idea in short term and the sell signal is strong.

Idea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Idea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.

Idea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.98
20 day DMA 14.41
35 day DMA 14.33
50 day DMA 13.92
100 day DMA 13.95
150 day DMA 12.55
200 day DMA 12.21

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.8313.99
12 day EMA13.914.1314.24
20 day EMA14.0814.2314.31
35 day EMA14.0314.1114.14
50 day EMA13.8613.9113.93

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.9714.12
12 day SMA13.9814.1714.29
20 day SMA14.4114.4814.53
35 day SMA14.3314.3414.32
50 day SMA13.9213.9413.94
100 day SMA13.9513.9313.91
150 day SMA12.5512.5412.53
200 day SMA12.2112.212.19

Videos related to: Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top