Munafa Stock Market Course + Intraday & FNO calls 
Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532822
- 532822 Experts view
- Tomorrow's Movement 532822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idea
Strong intraday Stock price targets for Idea are 13.64 and 14.1
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 13.52 |
| Intraday Target 3 | 13.753333333333 |
| Intraday Target 4 | 13.98 |
| Intraday Target 5 | 14.21 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.74 (0.88%) | 13.64 | 13.53 - 13.99 | 0.6451 times | Thu 21 May 2026 | 13.62 (0.29%) | 13.66 | 13.52 - 13.87 | 0.5835 times | Wed 20 May 2026 | 13.58 (0.67%) | 13.48 | 13.31 - 13.67 | 0.5244 times | Tue 19 May 2026 | 13.49 (4.57%) | 12.96 | 12.85 - 13.68 | 1.4635 times | Mon 18 May 2026 | 12.90 (-0.46%) | 12.81 | 12.45 - 13.04 | 0.9835 times | Fri 15 May 2026 | 12.96 (-0.08%) | 13.00 | 12.69 - 13.34 | 0.7489 times | Thu 14 May 2026 | 12.97 (1.17%) | 12.93 | 12.63 - 13.09 | 0.6702 times | Wed 13 May 2026 | 12.82 (7.82%) | 12.14 | 12.04 - 12.95 | 1.2897 times | Tue 12 May 2026 | 11.89 (-2.46%) | 12.05 | 11.63 - 12.11 | 0.8933 times | Mon 11 May 2026 | 12.19 (8.36%) | 11.22 | 11.20 - 12.43 | 2.1978 times | Fri 08 May 2026 | 11.25 (0.09%) | 11.18 | 11.00 - 11.44 | 0.542 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 13.1 and 14.64
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.393333333333 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.74 (6.02%) | 12.81 | 12.45 - 13.99 | 1.5983 times | Fri 15 May 2026 | 12.96 (15.2%) | 11.22 | 11.20 - 13.34 | 2.2072 times | Fri 08 May 2026 | 11.25 (10.08%) | 11.24 | 10.41 - 11.44 | 1.3169 times | Thu 30 April 2026 | 10.22 (7.35%) | 9.58 | 9.56 - 10.55 | 0.6835 times | Fri 24 April 2026 | 9.52 (-1.04%) | 9.62 | 9.37 - 9.73 | 0.5472 times | Fri 17 April 2026 | 9.62 (4%) | 9.00 | 8.93 - 9.68 | 0.5143 times | Fri 10 April 2026 | 9.25 (7.56%) | 8.58 | 8.36 - 9.39 | 0.9094 times | Thu 02 April 2026 | 8.60 (-3.37%) | 8.77 | 8.14 - 8.94 | 0.6211 times | Fri 27 March 2026 | 8.90 (-4.81%) | 9.18 | 8.66 - 9.24 | 0.859 times | Fri 20 March 2026 | 9.35 (0.97%) | 9.34 | 8.85 - 9.74 | 0.7432 times | Fri 13 March 2026 | 9.26 (-7.95%) | 9.93 | 9.18 - 10.11 | 0.7484 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 12.08 and 15.66
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.713333333333 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.74 (34.44%) | 11.24 | 10.41 - 13.99 | 0.7759 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.90 | 8.14 - 10.55 | 0.4573 times | Mon 30 March 2026 | 8.53 (-19.6%) | 10.11 | 8.49 - 10.53 | 0.5299 times | Fri 27 February 2026 | 10.61 (-5.01%) | 11.21 | 10.31 - 11.90 | 0.6582 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.17 | 9.69 - 12.51 | 1.2331 times | Wed 31 December 2025 | 10.76 (7.92%) | 9.99 | 9.75 - 12.80 | 1.382 times | Fri 28 November 2025 | 9.97 (14.2%) | 9.11 | 8.76 - 11.08 | 1.0872 times | Fri 31 October 2025 | 8.73 (7.25%) | 8.15 | 8.15 - 10.57 | 1.3042 times | Tue 30 September 2025 | 8.14 (25.42%) | 6.58 | 6.46 - 8.97 | 1.5967 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.91 | 6.12 - 7.60 | 0.9755 times | Thu 31 July 2025 | 6.91 (-7.12%) | 7.50 | 6.86 - 7.94 | 0.8538 times |
Yearly price and charts Idea
Strong yearly Stock price targets for Idea 532822 are 10.94 and 16.79
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 9.92 |
| Yearly Target 3 | 11.956666666667 |
| Yearly Target 4 | 15.77 |
| Yearly Target 5 | 17.81 |
Yearly price and volumes Idea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.74 (27.7%) | 11.17 | 8.14 - 13.99 | 0.3621 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.98 | 6.12 - 12.80 | 1.3384 times | Tue 31 December 2024 | 7.94 (-50.44%) | 16.24 | 6.60 - 19.15 | 1.7659 times | Fri 29 December 2023 | 16.02 (102.78%) | 7.91 | 5.70 - 16.22 | 1.0633 times | Fri 30 December 2022 | 7.90 (-48.6%) | 15.40 | 7.61 - 16.05 | 0.8956 times | Fri 31 December 2021 | 15.37 (44.45%) | 10.72 | 4.55 - 16.79 | 1.7695 times | Thu 31 December 2020 | 10.64 (72.73%) | 6.19 | 2.83 - 13.45 | 1.4459 times | Tue 31 December 2019 | 6.16 (-83.66%) | 38.05 | 2.61 - 38.10 | 0.3506 times | Mon 31 December 2018 | 37.70 (0%) | 34.00 | 32.10 - 45.55 | 0.0087 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea 532822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and Idea 532822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 12.72 |
| 20 day DMA | 11.75 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.46 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.31 | 13.15 |
| 12 day EMA | 12.73 | 12.55 | 12.36 |
| 20 day EMA | 12.07 | 11.89 | 11.71 |
| 35 day EMA | 11.3 | 11.16 | 11.01 |
| 50 day EMA | 10.57 | 10.44 | 10.31 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.31 | 13.18 |
| 12 day SMA | 12.72 | 12.52 | 12.28 |
| 20 day SMA | 11.75 | 11.54 | 11.34 |
| 35 day SMA | 10.66 | 10.51 | 10.38 |
| 50 day SMA | 10.24 | 10.17 | 10.1 |
| 100 day SMA | 10.64 | 10.62 | 10.6 |
| 150 day SMA | 10.46 | 10.43 | 10.4 |
| 200 day SMA | 9.7 | 9.67 | 9.63 |
Videos related to: Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
