Munafa Stock Market Course + Intraday & FNO calls 
Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532822
- 532822 Experts view
- Tomorrow's Movement 532822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idea
Strong intraday Stock price targets for Idea are 11.65 and 12.11
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.56 |
| Intraday Target 3 | 11.73 |
| Intraday Target 4 | 12.02 |
| Intraday Target 5 | 12.19 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.85 (3.22%) | 11.52 | 11.44 - 11.90 | 1.0521 times | Tue 10 February 2026 | 11.48 (-0.86%) | 11.56 | 11.44 - 11.67 | 0.5759 times | Mon 09 February 2026 | 11.58 (4.04%) | 11.29 | 11.23 - 11.65 | 1.059 times | Fri 06 February 2026 | 11.13 (-1.15%) | 11.21 | 10.90 - 11.26 | 0.6849 times | Thu 05 February 2026 | 11.26 (-0.79%) | 11.32 | 11.11 - 11.39 | 0.7179 times | Wed 04 February 2026 | 11.35 (-0.53%) | 11.38 | 11.29 - 11.54 | 0.6811 times | Tue 03 February 2026 | 11.41 (5.65%) | 11.02 | 10.81 - 11.56 | 1.1226 times | Mon 02 February 2026 | 10.80 (-0.64%) | 10.80 | 10.41 - 10.88 | 0.7316 times | Sun 01 February 2026 | 10.87 (-2.69%) | 11.21 | 10.31 - 11.23 | 0.8927 times | Fri 30 January 2026 | 11.17 (11.14%) | 9.97 | 9.83 - 11.37 | 2.4821 times | Thu 29 January 2026 | 10.05 (1.11%) | 10.05 | 9.69 - 10.20 | 0.6147 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 11.54 and 12.21
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.66 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.85 (6.47%) | 11.29 | 11.23 - 11.90 | 0.4902 times | Fri 06 February 2026 | 11.13 (-0.36%) | 11.21 | 10.31 - 11.56 | 0.8813 times | Fri 30 January 2026 | 11.17 (12.49%) | 9.95 | 9.69 - 11.37 | 0.8237 times | Fri 23 January 2026 | 9.93 (-8.31%) | 10.80 | 9.88 - 10.82 | 0.7268 times | Fri 16 January 2026 | 10.83 (-3.9%) | 11.36 | 10.71 - 11.46 | 0.7125 times | Fri 09 January 2026 | 11.27 (-4.41%) | 11.79 | 11.20 - 12.51 | 1.3047 times | Fri 02 January 2026 | 11.79 (-1.34%) | 11.96 | 10.26 - 12.80 | 2.0481 times | Fri 26 December 2025 | 11.95 (-0.08%) | 12.04 | 11.58 - 12.21 | 0.7071 times | Fri 19 December 2025 | 11.96 (2.66%) | 11.81 | 10.93 - 12.02 | 1.123 times | Fri 12 December 2025 | 11.65 (7.87%) | 10.79 | 10.10 - 11.69 | 1.1825 times | Fri 05 December 2025 | 10.80 (8.32%) | 9.99 | 9.75 - 10.86 | 0.9405 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 11.08 and 12.67
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.85 (6.09%) | 11.21 | 10.31 - 11.90 | 0.326 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.17 | 9.69 - 12.51 | 1.0724 times | Wed 31 December 2025 | 10.76 (7.92%) | 9.99 | 9.75 - 12.80 | 1.2019 times | Fri 28 November 2025 | 9.97 (14.2%) | 9.11 | 8.76 - 11.08 | 0.9455 times | Fri 31 October 2025 | 8.73 (7.25%) | 8.15 | 8.15 - 10.57 | 1.1342 times | Tue 30 September 2025 | 8.14 (25.42%) | 6.58 | 6.46 - 8.97 | 1.3886 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.91 | 6.12 - 7.60 | 0.8484 times | Thu 31 July 2025 | 6.91 (-7.12%) | 7.50 | 6.86 - 7.94 | 0.7425 times | Mon 30 June 2025 | 7.44 (7.51%) | 6.94 | 6.30 - 7.55 | 1.2941 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.54 | 1.0464 times | Wed 30 April 2025 | 7.12 (4.55%) | 7.49 | 7.02 - 8.57 | 0.9305 times |
Yearly price and charts Idea
Strong yearly Stock price targets for Idea 532822 are 10.77 and 13.59
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 11.35 |
| Yearly Target 4 | 13.01 |
| Yearly Target 5 | 14.17 |
Yearly price and volumes Idea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.85 (10.13%) | 11.17 | 9.69 - 12.51 | 0.163 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.98 | 6.12 - 12.80 | 1.3692 times | Tue 31 December 2024 | 7.94 (-50.44%) | 16.24 | 6.60 - 19.15 | 1.8066 times | Fri 29 December 2023 | 16.02 (102.78%) | 7.91 | 5.70 - 16.22 | 1.0878 times | Fri 30 December 2022 | 7.90 (-48.6%) | 15.40 | 7.61 - 16.05 | 0.9163 times | Fri 31 December 2021 | 15.37 (44.45%) | 10.72 | 4.55 - 16.79 | 1.8102 times | Thu 31 December 2020 | 10.64 (72.73%) | 6.19 | 2.83 - 13.45 | 1.4792 times | Tue 31 December 2019 | 6.16 (-83.66%) | 38.05 | 2.61 - 38.10 | 0.3587 times | Mon 31 December 2018 | 37.70 (0%) | 34.00 | 32.10 - 45.55 | 0.0089 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea 532822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea 532822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idea 532822 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.35
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and Idea 532822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.07 |
| 20 day DMA | 10.78 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.1 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.15 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.34 | 11.27 |
| 12 day EMA | 11.21 | 11.09 | 11.02 |
| 20 day EMA | 11.08 | 11 | 10.95 |
| 35 day EMA | 10.99 | 10.94 | 10.91 |
| 50 day EMA | 11.04 | 11.01 | 10.99 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.36 | 11.35 |
| 12 day SMA | 11.07 | 10.91 | 10.78 |
| 20 day SMA | 10.78 | 10.73 | 10.72 |
| 35 day SMA | 11.12 | 11.12 | 11.13 |
| 50 day SMA | 11.1 | 11.06 | 11.03 |
| 100 day SMA | 10.19 | 10.15 | 10.12 |
| 150 day SMA | 9.15 | 9.12 | 9.09 |
| 200 day SMA | 8.62 | 8.6 | 8.58 |
Videos related to: Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
