ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong intraday Stock price targets for Idea are 14.75 and 15.44

Intraday Target 114.2
Intraday Target 214.61
Intraday Target 314.893333333333
Intraday Target 415.3
Intraday Target 515.58

Daily price and volume Idea

Date Closing Open Range Volume
Fri 04 September 2026 15.01 (3.66%) 14.52 14.49 - 15.18 1.4637 times
Thu 03 September 2026 14.48 (-0.28%) 14.64 14.44 - 14.72 0.5057 times
Wed 02 September 2026 14.52 (3.42%) 14.16 13.93 - 14.71 0.9895 times
Tue 01 September 2026 14.04 (-3.7%) 14.60 13.97 - 14.62 0.9918 times
Mon 31 August 2026 14.58 (-0.55%) 14.80 14.58 - 14.92 0.5399 times
Fri 28 August 2026 14.66 (-1.94%) 15.06 14.59 - 15.08 0.8092 times
Thu 27 August 2026 14.95 (-0.53%) 15.13 14.90 - 15.25 0.7424 times
Wed 26 August 2026 15.03 (-0.99%) 15.29 15.02 - 15.37 0.9919 times
Tue 25 August 2026 15.18 (7.97%) 14.09 14.07 - 15.30 2.4962 times
Mon 24 August 2026 14.06 (0.93%) 14.00 13.98 - 14.16 0.4698 times
Fri 21 August 2026 13.93 (-0.85%) 14.03 13.92 - 14.09 0.5897 times

 Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 14.47 and 15.72

Weekly Target 113.46
Weekly Target 214.23
Weekly Target 314.706666666667
Weekly Target 415.48
Weekly Target 515.96

Weekly price and volumes for Idea

Date Closing Open Range Volume
Fri 04 September 2026 15.01 (2.39%) 14.80 13.93 - 15.18 0.9841 times
Fri 28 August 2026 14.66 (5.24%) 14.00 13.98 - 15.37 1.2074 times
Fri 21 August 2026 13.93 (-1.21%) 14.13 13.50 - 14.31 0.836 times
Fri 14 August 2026 14.10 (10.59%) 12.90 12.77 - 14.17 1.8586 times
Fri 07 August 2026 12.75 (-2%) 13.00 12.60 - 13.10 0.6575 times
Fri 31 July 2026 13.01 (-0.91%) 13.13 12.77 - 13.26 0.7206 times
Fri 24 July 2026 13.13 (-4.44%) 13.68 12.76 - 13.79 0.9591 times
Fri 17 July 2026 13.74 (-3.24%) 14.14 13.51 - 14.16 0.7989 times
Fri 10 July 2026 14.20 (-0.42%) 14.12 13.75 - 14.33 0.8552 times
Fri 03 July 2026 14.26 (1.35%) 14.08 13.82 - 14.85 1.1226 times
Thu 25 June 2026 14.07 (-5.7%) 14.98 13.99 - 15.03 0.9054 times

 weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 14.47 and 15.72

Monthly Target 113.46
Monthly Target 214.23
Monthly Target 314.706666666667
Monthly Target 415.48
Monthly Target 515.96

Monthly price and volumes Idea

Date Closing Open Range Volume
Fri 04 September 2026 15.01 (2.95%) 14.60 13.93 - 15.18 0.1053 times
Mon 31 August 2026 14.58 (12.07%) 13.00 12.60 - 15.37 0.5687 times
Fri 31 July 2026 13.01 (-10.09%) 14.44 12.76 - 14.85 0.4832 times
Tue 30 June 2026 14.47 (3.43%) 14.20 13.73 - 15.35 0.8586 times
Fri 29 May 2026 13.99 (36.89%) 11.24 10.41 - 14.44 1.4359 times
Thu 30 April 2026 10.22 (19.81%) 8.90 8.14 - 10.55 0.7028 times
Mon 30 March 2026 8.53 (-19.6%) 10.11 8.49 - 10.53 0.8144 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 1.0117 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.8953 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 2.1242 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 1.6709 times

 monthly chart Idea

Yearly price and charts Idea

Strong yearly Stock price targets for Idea 532822 are 11.58 and 18.81

Yearly Target 15.61
Yearly Target 210.31
Yearly Target 312.84
Yearly Target 417.54
Yearly Target 520.07

Yearly price and volumes Idea

Date Closing Open Range Volume
Fri 04 September 2026 15.01 (39.5%) 11.17 8.14 - 15.37 0.4997 times
Wed 31 December 2025 10.76 (35.52%) 7.98 6.12 - 12.80 1.3171 times
Tue 31 December 2024 7.94 (-50.44%) 16.24 6.60 - 19.15 1.7378 times
Fri 29 December 2023 16.02 (102.78%) 7.91 5.70 - 16.22 1.0463 times
Fri 30 December 2022 7.90 (-48.6%) 15.40 7.61 - 16.05 0.8814 times
Fri 31 December 2021 15.37 (44.45%) 10.72 4.55 - 16.79 1.7413 times
Thu 31 December 2020 10.64 (72.73%) 6.19 2.83 - 13.45 1.4228 times
Tue 31 December 2019 6.16 (-83.66%) 38.05 2.61 - 38.10 0.345 times
Mon 31 December 2018 37.70 (0%) 34.00 32.10 - 45.55 0.0086 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Idea

Tomorrow's movement Prediction of Idea 532822 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idea 532822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idea 532822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Idea (532822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Idea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Idea 532822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.

Idea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.54
20 day DMA 14.17
35 day DMA 13.69
50 day DMA 13.81
100 day DMA 13.2
150 day DMA 12.19
200 day DMA 11.87

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.4714.47
12 day EMA14.4514.3514.33
20 day EMA14.2514.1714.14
35 day EMA14.1414.0914.07
50 day EMA13.9613.9213.9

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.4614.55
12 day SMA14.5414.4614.43
20 day SMA14.1714.0513.96
35 day SMA13.6913.6513.63
50 day SMA13.8113.813.8
100 day SMA13.213.1513.09
150 day SMA12.1912.1612.13
200 day SMA11.8711.8511.83

Videos related to: Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top