ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong intraday Stock price targets for Idea are 10.94 and 11.34

Intraday Target 110.63
Intraday Target 210.85
Intraday Target 311.026666666667
Intraday Target 411.25
Intraday Target 511.43

Daily price and volume Idea

Date Closing Open Range Volume
Wed 14 January 2026 11.08 (2.5%) 10.82 10.80 - 11.20 0.5243 times
Tue 13 January 2026 10.81 (-4%) 11.31 10.71 - 11.33 0.7229 times
Mon 12 January 2026 11.26 (-0.09%) 11.36 10.97 - 11.46 0.8674 times
Fri 09 January 2026 11.27 (-2%) 12.00 11.20 - 12.51 1.9136 times
Thu 08 January 2026 11.50 (0.26%) 11.47 11.29 - 11.62 0.6756 times
Wed 07 January 2026 11.47 (-1.04%) 11.59 11.43 - 11.68 0.4407 times
Tue 06 January 2026 11.59 (1.4%) 11.46 11.31 - 11.66 0.6117 times
Mon 05 January 2026 11.43 (-3.05%) 11.79 11.36 - 12.01 0.9327 times
Fri 02 January 2026 11.79 (1.46%) 11.70 11.65 - 12.04 1.2078 times
Thu 01 January 2026 11.62 (7.99%) 11.17 10.83 - 11.92 2.1033 times
Wed 31 December 2025 10.76 (-10.85%) 12.14 10.26 - 12.80 2.8809 times

 Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 10.52 and 11.27

Weekly Target 110.33
Weekly Target 210.71
Weekly Target 311.083333333333
Weekly Target 411.46
Weekly Target 511.83

Weekly price and volumes for Idea

Date Closing Open Range Volume
Wed 14 January 2026 11.08 (-1.69%) 11.36 10.71 - 11.46 0.56 times
Fri 09 January 2026 11.27 (-4.41%) 11.79 11.20 - 12.51 1.2115 times
Fri 02 January 2026 11.79 (-1.34%) 11.96 10.26 - 12.80 1.9018 times
Fri 26 December 2025 11.95 (-0.08%) 12.04 11.58 - 12.21 0.6566 times
Fri 19 December 2025 11.96 (2.66%) 11.81 10.93 - 12.02 1.0428 times
Fri 12 December 2025 11.65 (7.87%) 10.79 10.10 - 11.69 1.0981 times
Fri 05 December 2025 10.80 (8.32%) 9.99 9.75 - 10.86 0.8733 times
Fri 28 November 2025 9.97 (-0.1%) 10.02 9.93 - 10.32 0.4935 times
Fri 21 November 2025 9.98 (-8.78%) 11.03 9.92 - 11.05 0.8455 times
Fri 14 November 2025 10.94 (13.84%) 9.63 9.47 - 11.08 1.317 times
Fri 07 November 2025 9.61 (10.08%) 9.11 8.76 - 9.97 1.0379 times

 weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 10 and 11.8

Monthly Target 19.63
Monthly Target 210.36
Monthly Target 311.433333333333
Monthly Target 412.16
Monthly Target 513.23

Monthly price and volumes Idea

Date Closing Open Range Volume
Wed 14 January 2026 11.08 (2.97%) 11.17 10.71 - 12.51 0.6639 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.1772 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 0.926 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.1109 times
Tue 30 September 2025 8.14 (25.42%) 6.58 6.46 - 8.97 1.36 times
Fri 29 August 2025 6.49 (-6.08%) 6.91 6.12 - 7.60 0.8309 times
Thu 31 July 2025 6.91 (-7.12%) 7.50 6.86 - 7.94 0.7272 times
Mon 30 June 2025 7.44 (7.51%) 6.94 6.30 - 7.55 1.2675 times
Fri 30 May 2025 6.92 (-2.81%) 7.12 6.46 - 7.54 1.0249 times
Wed 30 April 2025 7.12 (4.55%) 7.49 7.02 - 8.57 0.9114 times
Fri 28 March 2025 6.81 (-9.92%) 7.58 6.77 - 8.04 0.7797 times

 monthly chart Idea

Yearly price and charts Idea

Strong yearly Stock price targets for Idea 532822 are 10 and 11.8

Yearly Target 19.63
Yearly Target 210.36
Yearly Target 311.433333333333
Yearly Target 412.16
Yearly Target 513.23

Yearly price and volumes Idea

Date Closing Open Range Volume
Wed 14 January 2026 11.08 (2.97%) 11.17 10.71 - 12.51 0.0798 times
Wed 31 December 2025 10.76 (35.52%) 7.98 6.12 - 12.80 1.3821 times
Tue 31 December 2024 7.94 (-50.44%) 16.24 6.60 - 19.15 1.8236 times
Fri 29 December 2023 16.02 (102.78%) 7.91 5.70 - 16.22 1.098 times
Fri 30 December 2022 7.90 (-48.6%) 15.40 7.61 - 16.05 0.9249 times
Fri 31 December 2021 15.37 (44.45%) 10.72 4.55 - 16.79 1.8273 times
Thu 31 December 2020 10.64 (72.73%) 6.19 2.83 - 13.45 1.4931 times
Tue 31 December 2019 6.16 (-83.66%) 38.05 2.61 - 38.10 0.3621 times
Mon 31 December 2018 37.70 (0%) 34.00 32.10 - 45.55 0.009 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Idea

Tomorrow's movement Prediction of Idea 532822 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idea 532822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idea 532822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Idea (532822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Idea in short term but the sell signal is initial and weak.

Idea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Idea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.42 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.

Idea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 11.18
12 day DMA 11.39
20 day DMA 11.54
35 day DMA 11.15
50 day DMA 10.86
100 day DMA 9.49
150 day DMA 8.67
200 day DMA 8.3

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1511.1911.38
12 day EMA11.3211.3611.46
20 day EMA11.3211.3411.4
35 day EMA11.0711.0711.09
50 day EMA10.7310.7210.72

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.2611.42
12 day SMA11.3911.4611.56
20 day SMA11.5411.5511.58
35 day SMA11.1511.1311.1
50 day SMA10.8610.8310.78
100 day SMA9.499.449.4
150 day SMA8.678.658.62
200 day SMA8.38.288.26

Videos related to: Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top