Munafa Stock Market Course + Intraday & FNO calls 
Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532822
- 532822 Experts view
- Tomorrow's Movement 532822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idea
Strong intraday Stock price targets for Idea are 14.71 and 15.04
| Intraday Target 1 | 14.64 |
| Intraday Target 2 | 14.78 |
| Intraday Target 3 | 14.97 |
| Intraday Target 4 | 15.11 |
| Intraday Target 5 | 15.3 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.92 (-0.67%) | 14.96 | 14.83 - 15.16 | 0.8181 times | Thu 18 June 2026 | 15.02 (0.67%) | 15.00 | 14.81 - 15.08 | 0.6166 times | Wed 17 June 2026 | 14.92 (1.91%) | 14.57 | 14.45 - 15.04 | 0.9958 times | Tue 16 June 2026 | 14.64 (-2.14%) | 15.00 | 14.53 - 15.02 | 0.991 times | Mon 15 June 2026 | 14.96 (0.4%) | 15.30 | 14.90 - 15.35 | 1.0198 times | Fri 12 June 2026 | 14.90 (5.08%) | 14.45 | 14.24 - 15.09 | 1.8186 times | Thu 11 June 2026 | 14.18 (2.24%) | 13.78 | 13.73 - 14.49 | 0.653 times | Wed 10 June 2026 | 13.87 (-1.91%) | 14.21 | 13.75 - 14.21 | 1.0507 times | Tue 09 June 2026 | 14.14 (-1.67%) | 14.81 | 14.02 - 14.90 | 0.9189 times | Mon 08 June 2026 | 14.38 (-3.94%) | 14.83 | 14.26 - 15.03 | 1.1174 times | Fri 05 June 2026 | 14.97 (0.27%) | 15.11 | 14.93 - 15.26 | 1.0387 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 14.24 and 15.14
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 14.906666666667 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.92 (0.13%) | 15.30 | 14.45 - 15.35 | 0.7988 times | Fri 12 June 2026 | 14.90 (-0.47%) | 14.83 | 13.73 - 15.09 | 0.9997 times | Fri 05 June 2026 | 14.97 (7.01%) | 14.20 | 13.81 - 15.26 | 0.9262 times | Fri 29 May 2026 | 13.99 (1.82%) | 13.96 | 13.80 - 14.44 | 0.9614 times | Fri 22 May 2026 | 13.74 (6.02%) | 12.81 | 12.45 - 13.99 | 1.4695 times | Fri 15 May 2026 | 12.96 (15.2%) | 11.22 | 11.20 - 13.34 | 2.0293 times | Fri 08 May 2026 | 11.25 (10.08%) | 11.24 | 10.41 - 11.44 | 1.2108 times | Thu 30 April 2026 | 10.22 (7.35%) | 9.58 | 9.56 - 10.55 | 0.6284 times | Fri 24 April 2026 | 9.52 (-1.04%) | 9.62 | 9.37 - 9.73 | 0.5031 times | Fri 17 April 2026 | 9.62 (4%) | 9.00 | 8.93 - 9.68 | 0.4728 times | Fri 10 April 2026 | 9.25 (7.56%) | 8.58 | 8.36 - 9.39 | 0.8361 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 14.33 and 15.95
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.666666666667 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.92 (6.65%) | 14.20 | 13.73 - 15.35 | 0.4661 times | Fri 29 May 2026 | 13.99 (36.89%) | 11.24 | 10.41 - 14.44 | 0.97 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.90 | 8.14 - 10.55 | 0.4747 times | Mon 30 March 2026 | 8.53 (-19.6%) | 10.11 | 8.49 - 10.53 | 0.5501 times | Fri 27 February 2026 | 10.61 (-5.01%) | 11.21 | 10.31 - 11.90 | 0.6834 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.17 | 9.69 - 12.51 | 1.2803 times | Wed 31 December 2025 | 10.76 (7.92%) | 9.99 | 9.75 - 12.80 | 1.4349 times | Fri 28 November 2025 | 9.97 (14.2%) | 9.11 | 8.76 - 11.08 | 1.1287 times | Fri 31 October 2025 | 8.73 (7.25%) | 8.15 | 8.15 - 10.57 | 1.354 times | Tue 30 September 2025 | 8.14 (25.42%) | 6.58 | 6.46 - 8.97 | 1.6578 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.91 | 6.12 - 7.60 | 1.0128 times |
Yearly price and charts Idea
Strong yearly Stock price targets for Idea 532822 are 11.53 and 18.74
| Yearly Target 1 | 5.59 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 12.803333333333 |
| Yearly Target 4 | 17.47 |
| Yearly Target 5 | 20.01 |
Yearly price and volumes Idea
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.92 (38.66%) | 11.17 | 8.14 - 15.35 | 0.4195 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.98 | 6.12 - 12.80 | 1.3295 times | Tue 31 December 2024 | 7.94 (-50.44%) | 16.24 | 6.60 - 19.15 | 1.7542 times | Fri 29 December 2023 | 16.02 (102.78%) | 7.91 | 5.70 - 16.22 | 1.0562 times | Fri 30 December 2022 | 7.90 (-48.6%) | 15.40 | 7.61 - 16.05 | 0.8897 times | Fri 31 December 2021 | 15.37 (44.45%) | 10.72 | 4.55 - 16.79 | 1.7577 times | Thu 31 December 2020 | 10.64 (72.73%) | 6.19 | 2.83 - 13.45 | 1.4363 times | Tue 31 December 2019 | 6.16 (-83.66%) | 38.05 | 2.61 - 38.10 | 0.3483 times | Mon 31 December 2018 | 37.70 (0%) | 34.00 | 32.10 - 45.55 | 0.0087 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea 532822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idea (532822) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Idea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idea in short term but the sell signal is initial and weak.
Idea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Idea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and Idea 532822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.45 |
| 35 day DMA | 13.45 |
| 50 day DMA | 12.27 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.14 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.83 | 14.73 |
| 12 day EMA | 14.62 | 14.56 | 14.48 |
| 20 day EMA | 14.23 | 14.16 | 14.07 |
| 35 day EMA | 13.25 | 13.15 | 13.04 |
| 50 day EMA | 12.24 | 12.13 | 12.01 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.89 | 14.72 |
| 12 day SMA | 14.65 | 14.65 | 14.58 |
| 20 day SMA | 14.45 | 14.38 | 14.31 |
| 35 day SMA | 13.45 | 13.32 | 13.17 |
| 50 day SMA | 12.27 | 12.15 | 12.02 |
| 100 day SMA | 11.25 | 11.2 | 11.15 |
| 150 day SMA | 11.14 | 11.11 | 11.07 |
| 200 day SMA | 10.44 | 10.4 | 10.36 |
Videos related to: Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
