ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong intraday Stock price targets for Idea are 13.18 and 13.61

Intraday Target 113.06
Intraday Target 213.29
Intraday Target 313.49
Intraday Target 413.72
Intraday Target 513.92

Daily price and volume Idea

Date Closing Open Range Volume
Tue 29 September 2026 13.52 (0.37%) 13.61 13.26 - 13.69 1.4128 times
Mon 28 September 2026 13.47 (-5.47%) 14.23 13.45 - 14.24 1.0013 times
Fri 25 September 2026 14.25 (1.06%) 14.18 14.08 - 14.38 1.201 times
Thu 24 September 2026 14.10 (-2.89%) 14.42 14.04 - 14.50 0.8172 times
Wed 23 September 2026 14.52 (1.82%) 14.26 14.18 - 14.56 0.7088 times
Tue 22 September 2026 14.26 (3.03%) 13.88 13.70 - 14.35 1.289 times
Mon 21 September 2026 13.84 (-1.84%) 14.00 13.82 - 14.15 0.9608 times
Fri 18 September 2026 14.10 (-0.91%) 14.33 14.10 - 14.37 0.7771 times
Thu 17 September 2026 14.23 (-0.42%) 14.26 14.18 - 14.44 0.6464 times
Wed 16 September 2026 14.29 (-1.24%) 14.47 14.14 - 14.50 1.1856 times
Tue 15 September 2026 14.47 (-3.28%) 15.06 14.43 - 15.08 0.8864 times

 Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 12.9 and 13.88

Weekly Target 112.69
Weekly Target 213.11
Weekly Target 313.673333333333
Weekly Target 414.09
Weekly Target 514.65

Weekly price and volumes for Idea

Date Closing Open Range Volume
Tue 29 September 2026 13.52 (-5.12%) 14.23 13.26 - 14.24 0.4448 times
Fri 25 September 2026 14.25 (1.06%) 14.00 13.70 - 14.56 0.917 times
Fri 18 September 2026 14.10 (-5.75%) 15.06 14.10 - 15.08 0.644 times
Fri 11 September 2026 14.96 (-0.33%) 15.09 14.81 - 15.78 1.4275 times
Fri 04 September 2026 15.01 (2.39%) 14.80 13.93 - 15.18 1.0316 times
Fri 28 August 2026 14.66 (5.24%) 14.00 13.98 - 15.37 1.2657 times
Fri 21 August 2026 13.93 (-1.21%) 14.13 13.50 - 14.31 0.8764 times
Fri 14 August 2026 14.10 (10.59%) 12.90 12.77 - 14.17 1.9483 times
Fri 07 August 2026 12.75 (-2%) 13.00 12.60 - 13.10 0.6893 times
Fri 31 July 2026 13.01 (-0.91%) 13.13 12.77 - 13.26 0.7555 times
Fri 24 July 2026 13.13 (-4.44%) 13.68 12.76 - 13.79 1.0055 times

 weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 12.13 and 14.65

Monthly Target 111.67
Monthly Target 212.59
Monthly Target 314.186666666667
Monthly Target 415.11
Monthly Target 516.71

Monthly price and volumes Idea

Date Closing Open Range Volume
Tue 29 September 2026 13.52 (-7.27%) 14.60 13.26 - 15.78 0.4841 times
Mon 31 August 2026 14.58 (12.07%) 13.00 12.60 - 15.37 0.5469 times
Fri 31 July 2026 13.01 (-10.09%) 14.44 12.76 - 14.85 0.4647 times
Tue 30 June 2026 14.47 (3.43%) 14.20 13.73 - 15.35 0.8257 times
Fri 29 May 2026 13.99 (36.89%) 11.24 10.41 - 14.44 1.381 times
Thu 30 April 2026 10.22 (19.81%) 8.90 8.14 - 10.55 0.6759 times
Mon 30 March 2026 8.53 (-19.6%) 10.11 8.49 - 10.53 0.7832 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 0.973 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.8227 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 2.0428 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 1.607 times

 monthly chart Idea

Yearly price and charts Idea

Strong yearly Stock price targets for Idea 532822 are 10.83 and 18.47

Yearly Target 14.84
Yearly Target 29.18
Yearly Target 312.48
Yearly Target 416.82
Yearly Target 520.12

Yearly price and volumes Idea

Date Closing Open Range Volume
Tue 29 September 2026 13.52 (25.65%) 11.17 8.14 - 15.78 0.5235 times
Wed 31 December 2025 10.76 (35.52%) 7.98 6.12 - 12.80 1.3134 times
Tue 31 December 2024 7.94 (-50.44%) 16.24 6.60 - 19.15 1.7329 times
Fri 29 December 2023 16.02 (102.78%) 7.91 5.70 - 16.22 1.0434 times
Fri 30 December 2022 7.90 (-48.6%) 15.40 7.61 - 16.05 0.8789 times
Fri 31 December 2021 15.37 (44.45%) 10.72 4.55 - 16.79 1.7364 times
Thu 31 December 2020 10.64 (72.73%) 6.19 2.83 - 13.45 1.4189 times
Tue 31 December 2019 6.16 (-83.66%) 38.05 2.61 - 38.10 0.3441 times
Mon 31 December 2018 37.70 (0%) 34.00 32.10 - 45.55 0.0086 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Idea

Tomorrow's movement Prediction of Idea 532822 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idea 532822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idea 532822 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Idea 532822 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.98

Munafa value: 19 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Idea (532822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idea in short term and the sell signal is strong.

Idea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Idea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.

Idea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 13.97
12 day DMA 14.17
20 day DMA 14.48
35 day DMA 14.34
50 day DMA 13.94
100 day DMA 13.93
150 day DMA 12.54
200 day DMA 12.2

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.9914.25
12 day EMA14.1314.2414.38
20 day EMA14.2314.3114.4
35 day EMA14.1114.1514.19
50 day EMA13.9213.9413.96

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9714.1214.19
12 day SMA14.1714.2914.46
20 day SMA14.4814.5314.59
35 day SMA14.3414.3214.3
50 day SMA13.9413.9413.95
100 day SMA13.9313.9113.89
150 day SMA12.5412.5312.52
200 day SMA12.212.1912.17

Videos related to: Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top