Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532822
- 532822 Experts view
- Tomorrow's Movement 532822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idea
Strong intraday Stock price targets for Idea are 13.83 and 14.06
| Intraday Target 1 | 13.79 |
| Intraday Target 2 | 13.87 |
| Intraday Target 3 | 14.016666666667 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 14.25 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.96 (-1.69%) | 14.14 | 13.93 - 14.16 | 0.7855 times | Fri 10 July 2026 | 14.20 (1.14%) | 14.15 | 14.02 - 14.33 | 0.7757 times | Thu 09 July 2026 | 14.04 (0.79%) | 14.00 | 13.96 - 14.15 | 0.5798 times | Wed 08 July 2026 | 13.93 (0.58%) | 13.85 | 13.80 - 14.27 | 1.4301 times | Tue 07 July 2026 | 13.85 (-2.88%) | 14.12 | 13.75 - 14.17 | 1.1988 times | Fri 03 July 2026 | 14.26 (-1.66%) | 14.47 | 14.20 - 14.57 | 0.9582 times | Thu 02 July 2026 | 14.50 (-0.96%) | 14.70 | 14.40 - 14.74 | 0.714 times | Wed 01 July 2026 | 14.64 (1.17%) | 14.44 | 14.36 - 14.85 | 1.3126 times | Tue 30 June 2026 | 14.47 (0.35%) | 14.48 | 14.29 - 14.63 | 0.7888 times | Mon 29 June 2026 | 14.42 (2.49%) | 14.08 | 13.82 - 14.50 | 1.4564 times | Thu 25 June 2026 | 14.07 (-1.75%) | 14.36 | 13.99 - 14.46 | 1.1795 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 13.83 and 14.06
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.016666666667 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.96 (-1.69%) | 14.14 | 13.93 - 14.16 | 0.0936 times | Fri 10 July 2026 | 14.20 (-0.42%) | 14.12 | 13.75 - 14.33 | 0.4747 times | Fri 03 July 2026 | 14.26 (1.35%) | 14.08 | 13.82 - 14.85 | 0.6231 times | Thu 25 June 2026 | 14.07 (-5.7%) | 14.98 | 13.99 - 15.03 | 0.5025 times | Fri 19 June 2026 | 14.92 (0.13%) | 15.30 | 14.45 - 15.35 | 0.9235 times | Fri 12 June 2026 | 14.90 (-0.47%) | 14.83 | 13.73 - 15.09 | 1.1558 times | Fri 05 June 2026 | 14.97 (7.01%) | 14.20 | 13.81 - 15.26 | 1.0708 times | Fri 29 May 2026 | 13.99 (1.82%) | 13.96 | 13.80 - 14.44 | 1.1114 times | Fri 22 May 2026 | 13.74 (6.02%) | 12.81 | 12.45 - 13.99 | 1.6988 times | Fri 15 May 2026 | 12.96 (15.2%) | 11.22 | 11.20 - 13.34 | 2.3459 times | Fri 08 May 2026 | 11.25 (10.08%) | 11.24 | 10.41 - 11.44 | 1.3997 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 13.31 and 14.41
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 14.186666666667 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.96 (-3.52%) | 14.44 | 13.75 - 14.85 | 0.1591 times | Tue 30 June 2026 | 14.47 (3.43%) | 14.20 | 13.73 - 15.35 | 0.675 times | Fri 29 May 2026 | 13.99 (36.89%) | 11.24 | 10.41 - 14.44 | 1.1288 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.90 | 8.14 - 10.55 | 0.5525 times | Mon 30 March 2026 | 8.53 (-19.6%) | 10.11 | 8.49 - 10.53 | 0.6402 times | Fri 27 February 2026 | 10.61 (-5.01%) | 11.21 | 10.31 - 11.90 | 0.7953 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.17 | 9.69 - 12.51 | 1.4899 times | Wed 31 December 2025 | 10.76 (7.92%) | 9.99 | 9.75 - 12.80 | 1.6699 times | Fri 28 November 2025 | 9.97 (14.2%) | 9.11 | 8.76 - 11.08 | 1.3136 times | Fri 31 October 2025 | 8.73 (7.25%) | 8.15 | 8.15 - 10.57 | 1.5758 times | Tue 30 September 2025 | 8.14 (25.42%) | 6.58 | 6.46 - 8.97 | 1.9293 times |
Yearly price and charts Idea
Strong yearly Stock price targets for Idea 532822 are 11.05 and 18.26
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 12.483333333333 |
| Yearly Target 4 | 16.83 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Idea
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.96 (29.74%) | 11.17 | 8.14 - 15.35 | 0.4421 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.98 | 6.12 - 12.80 | 1.326 times | Tue 31 December 2024 | 7.94 (-50.44%) | 16.24 | 6.60 - 19.15 | 1.7496 times | Fri 29 December 2023 | 16.02 (102.78%) | 7.91 | 5.70 - 16.22 | 1.0534 times | Fri 30 December 2022 | 7.90 (-48.6%) | 15.40 | 7.61 - 16.05 | 0.8873 times | Fri 31 December 2021 | 15.37 (44.45%) | 10.72 | 4.55 - 16.79 | 1.7531 times | Thu 31 December 2020 | 10.64 (72.73%) | 6.19 | 2.83 - 13.45 | 1.4325 times | Tue 31 December 2019 | 6.16 (-83.66%) | 38.05 | 2.61 - 38.10 | 0.3474 times | Mon 31 December 2018 | 37.70 (0%) | 34.00 | 32.10 - 45.55 | 0.0087 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea 532822 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idea 532822 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.98
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idea in short term but the sell signal is initial and weak.
Idea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.36 |
| 50 day DMA | 13.62 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.51 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14.14 | 14.11 |
| 12 day EMA | 14.21 | 14.25 | 14.26 |
| 20 day EMA | 14.21 | 14.24 | 14.24 |
| 35 day EMA | 13.79 | 13.78 | 13.76 |
| 50 day EMA | 13.34 | 13.31 | 13.27 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14.06 | 14.12 |
| 12 day SMA | 14.22 | 14.26 | 14.32 |
| 20 day SMA | 14.47 | 14.48 | 14.46 |
| 35 day SMA | 14.36 | 14.35 | 14.33 |
| 50 day SMA | 13.62 | 13.54 | 13.45 |
| 100 day SMA | 11.73 | 11.71 | 11.68 |
| 150 day SMA | 11.51 | 11.48 | 11.46 |
| 200 day SMA | 10.94 | 10.91 | 10.88 |


