ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong intraday Stock price targets for Idea are 10.91 and 11.47

Intraday Target 110.76
Intraday Target 211.06
Intraday Target 311.323333333333
Intraday Target 411.62
Intraday Target 511.88

Daily price and volume Idea

Date Closing Open Range Volume
Fri 23 October 2026 11.35 (-1.65%) 11.54 11.03 - 11.59 1.7759 times
Thu 22 October 2026 11.54 (-0.94%) 11.51 11.23 - 11.79 1.4638 times
Wed 21 October 2026 11.65 (-5.59%) 12.35 11.62 - 12.39 1.6954 times
Mon 19 October 2026 12.34 (-1.83%) 12.60 12.23 - 12.68 0.5837 times
Fri 16 October 2026 12.57 (0%) 12.59 12.43 - 12.68 0.6865 times
Thu 15 October 2026 12.57 (-0.95%) 12.69 12.53 - 12.90 0.7847 times
Wed 14 October 2026 12.69 (-0.86%) 12.78 12.64 - 12.84 0.5426 times
Tue 13 October 2026 12.80 (0.39%) 12.70 12.58 - 12.87 0.8844 times
Mon 12 October 2026 12.75 (-3.41%) 13.04 12.66 - 13.05 0.6352 times
Tue 06 October 2026 13.20 (3.53%) 12.77 12.75 - 13.22 0.9479 times
Mon 05 October 2026 12.75 (0.79%) 12.76 12.56 - 12.90 1.0445 times

 Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 10.37 and 12.02

Weekly Target 110.04
Weekly Target 210.69
Weekly Target 311.686666666667
Weekly Target 412.34
Weekly Target 513.34

Weekly price and volumes for Idea

Date Closing Open Range Volume
Fri 23 October 2026 11.35 (-9.71%) 12.60 11.03 - 12.68 1.272 times
Fri 16 October 2026 12.57 (-4.77%) 13.04 12.43 - 13.05 0.8144 times
Tue 06 October 2026 13.20 (4.35%) 12.76 12.56 - 13.22 0.4592 times
Thu 01 October 2026 12.65 (-11.23%) 14.23 12.50 - 14.24 0.7889 times
Fri 25 September 2026 14.25 (1.06%) 14.00 13.70 - 14.56 0.9918 times
Fri 18 September 2026 14.10 (-5.75%) 15.06 14.10 - 15.08 0.6966 times
Fri 11 September 2026 14.96 (-0.33%) 15.09 14.81 - 15.78 1.5441 times
Fri 04 September 2026 15.01 (2.39%) 14.80 13.93 - 15.18 1.1159 times
Fri 28 August 2026 14.66 (5.24%) 14.00 13.98 - 15.37 1.3691 times
Fri 21 August 2026 13.93 (-1.21%) 14.13 13.50 - 14.31 0.948 times
Fri 14 August 2026 14.10 (10.59%) 12.90 12.77 - 14.17 2.1075 times

 weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 10.1 and 12.29

Monthly Target 19.68
Monthly Target 210.51
Monthly Target 311.866666666667
Monthly Target 412.7
Monthly Target 514.06

Monthly price and volumes Idea

Date Closing Open Range Volume
Fri 23 October 2026 11.35 (-16.05%) 12.95 11.03 - 13.22 0.3566 times
Tue 29 September 2026 13.52 (-7.27%) 14.60 13.26 - 15.78 0.5867 times
Mon 31 August 2026 14.58 (12.07%) 13.00 12.60 - 15.37 0.6628 times
Fri 31 July 2026 13.01 (-10.09%) 14.44 12.76 - 14.85 0.5632 times
Tue 30 June 2026 14.47 (3.43%) 14.20 13.73 - 15.35 1.0007 times
Fri 29 May 2026 13.99 (36.89%) 11.24 10.41 - 14.44 1.6736 times
Thu 30 April 2026 10.22 (19.81%) 8.90 8.14 - 10.55 0.8191 times
Mon 30 March 2026 8.53 (-19.6%) 10.11 8.49 - 10.53 0.9492 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 1.1791 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 2.209 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 2.4758 times

 monthly chart Idea

Yearly price and charts Idea

Strong yearly Stock price targets for Idea 532822 are 9.75 and 17.39

Yearly Target 14.12
Yearly Target 27.73
Yearly Target 311.756666666667
Yearly Target 415.37
Yearly Target 519.4

Yearly price and volumes Idea

Date Closing Open Range Volume
Fri 23 October 2026 11.35 (5.48%) 11.17 8.14 - 15.78 0.5417 times
Wed 31 December 2025 10.76 (35.52%) 7.98 6.12 - 12.80 1.3106 times
Tue 31 December 2024 7.94 (-50.44%) 16.24 6.60 - 19.15 1.7292 times
Fri 29 December 2023 16.02 (102.78%) 7.91 5.70 - 16.22 1.0412 times
Fri 30 December 2022 7.90 (-48.6%) 15.40 7.61 - 16.05 0.877 times
Fri 31 December 2021 15.37 (44.45%) 10.72 4.55 - 16.79 1.7327 times
Thu 31 December 2020 10.64 (72.73%) 6.19 2.83 - 13.45 1.4158 times
Tue 31 December 2019 6.16 (-83.66%) 38.05 2.61 - 38.10 0.3433 times
Mon 31 December 2018 37.70 (0%) 34.00 32.10 - 45.55 0.0086 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of Idea

Tomorrow's movement Prediction of Idea 532822 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idea 532822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idea 532822 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.19

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Idea (532822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idea in short term and the sell signal is strong.

Idea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Idea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.

Idea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 11.89
12 day DMA 12.41
20 day DMA 13.05
35 day DMA 13.79
50 day DMA 13.78
100 day DMA 13.9
150 day DMA 12.68
200 day DMA 12.27

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA11.812.0312.28
12 day EMA12.3912.5812.77
20 day EMA12.8212.9713.12
35 day EMA13.1713.2813.38
50 day EMA13.5213.6113.69

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8912.1312.36
12 day SMA12.4112.5912.75
20 day SMA13.0513.1913.33
35 day SMA13.7913.8914
50 day SMA13.7813.8113.84
100 day SMA13.913.9213.94
150 day SMA12.6812.6712.66
200 day SMA12.2712.2712.27

Videos related to: Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top