Munafa Stock Market Course + Intraday & FNO calls 
Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532822
- 532822 Experts view
- Tomorrow's Movement 532822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idea
Strong intraday Stock price targets for Idea are 9.95 and 10.56
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 10.06 |
| Intraday Target 3 | 10.446666666667 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 11.06 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.29 (-4.72%) | 10.79 | 10.22 - 10.83 | 1.304 times | Fri 05 December 2025 | 10.80 (1.12%) | 10.57 | 10.40 - 10.86 | 1.1815 times | Thu 04 December 2025 | 10.68 (1.23%) | 10.74 | 10.10 - 10.74 | 1.4216 times | Wed 03 December 2025 | 10.55 (4.04%) | 10.16 | 10.12 - 10.59 | 1.7294 times | Tue 02 December 2025 | 10.14 (2.01%) | 10.24 | 10.07 - 10.32 | 0.8093 times | Mon 01 December 2025 | 9.94 (-0.3%) | 9.99 | 9.75 - 10.25 | 0.9284 times | Fri 28 November 2025 | 9.97 (-1.38%) | 10.17 | 9.93 - 10.17 | 0.6196 times | Thu 27 November 2025 | 10.11 (0.3%) | 10.18 | 10.04 - 10.29 | 0.7529 times | Wed 26 November 2025 | 10.08 (0.2%) | 10.12 | 10.05 - 10.28 | 0.6023 times | Tue 25 November 2025 | 10.06 (0.7%) | 10.03 | 9.93 - 10.17 | 0.6511 times | Mon 24 November 2025 | 9.99 (0.1%) | 10.02 | 9.94 - 10.32 | 0.8041 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 9.95 and 10.56
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.446666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.29 (-4.72%) | 10.79 | 10.22 - 10.83 | 0.2118 times | Fri 05 December 2025 | 10.80 (8.32%) | 9.99 | 9.75 - 10.86 | 0.9861 times | Fri 28 November 2025 | 9.97 (-0.1%) | 10.02 | 9.93 - 10.32 | 0.5572 times | Fri 21 November 2025 | 9.98 (-8.78%) | 11.03 | 9.92 - 11.05 | 0.9547 times | Fri 14 November 2025 | 10.94 (13.84%) | 9.63 | 9.47 - 11.08 | 1.487 times | Fri 07 November 2025 | 9.61 (10.08%) | 9.11 | 8.76 - 9.97 | 1.1719 times | Fri 31 October 2025 | 8.73 (-8.3%) | 9.63 | 8.21 - 10.57 | 1.7852 times | Thu 23 October 2025 | 9.52 (9.43%) | 8.75 | 8.72 - 9.60 | 0.5511 times | Fri 17 October 2025 | 8.70 (-3.76%) | 9.03 | 8.33 - 9.19 | 0.898 times | Fri 10 October 2025 | 9.04 (2.38%) | 8.93 | 8.33 - 9.40 | 1.3971 times | Fri 03 October 2025 | 8.83 (10.1%) | 8.05 | 8.02 - 8.85 | 0.6691 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 10.02 and 11.13
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.3 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.29 (3.21%) | 9.99 | 9.75 - 10.86 | 0.2889 times | Fri 28 November 2025 | 9.97 (14.2%) | 9.11 | 8.76 - 11.08 | 1.006 times | Fri 31 October 2025 | 8.73 (7.25%) | 8.15 | 8.15 - 10.57 | 1.2069 times | Tue 30 September 2025 | 8.14 (25.42%) | 6.58 | 6.46 - 8.97 | 1.4776 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.91 | 6.12 - 7.60 | 0.9027 times | Thu 31 July 2025 | 6.91 (-7.12%) | 7.50 | 6.86 - 7.94 | 0.7901 times | Mon 30 June 2025 | 7.44 (7.51%) | 6.94 | 6.30 - 7.55 | 1.377 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.54 | 1.1135 times | Wed 30 April 2025 | 7.12 (4.55%) | 7.49 | 7.02 - 8.57 | 0.9901 times | Fri 28 March 2025 | 6.81 (-9.92%) | 7.58 | 6.77 - 8.04 | 0.8471 times | Fri 28 February 2025 | 7.56 (-16.37%) | 9.17 | 7.49 - 9.78 | 0.5479 times |
Yearly price and charts Idea
Strong yearly Stock price targets for Idea 532822 are 8.21 and 13.17
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 9.1633333333333 |
| Yearly Target 4 | 12.21 |
| Yearly Target 5 | 14.12 |
Yearly price and volumes Idea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.29 (29.6%) | 7.98 | 6.12 - 11.08 | 1.1555 times | Tue 31 December 2024 | 7.94 (-50.44%) | 16.24 | 6.60 - 19.15 | 1.6558 times | Fri 29 December 2023 | 16.02 (102.78%) | 7.91 | 5.70 - 16.22 | 0.997 times | Fri 30 December 2022 | 7.90 (-48.6%) | 15.40 | 7.61 - 16.05 | 0.8398 times | Fri 31 December 2021 | 15.37 (44.45%) | 10.72 | 4.55 - 16.79 | 1.6592 times | Thu 31 December 2020 | 10.64 (72.73%) | 6.19 | 2.83 - 13.45 | 1.3557 times | Tue 31 December 2019 | 6.16 (-83.66%) | 38.05 | 2.61 - 38.10 | 0.3287 times | Mon 31 December 2018 | 37.70 (0%) | 34.00 | 32.10 - 45.55 | 0.0082 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea 532822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Idea (532822) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Idea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idea in short term but the sell signal is initial and weak.
Idea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.36 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.51 |
| 100 day DMA | 8.34 |
| 150 day DMA | 7.89 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.52 | 10.38 |
| 12 day EMA | 10.32 | 10.33 | 10.24 |
| 20 day EMA | 10.18 | 10.17 | 10.1 |
| 35 day EMA | 9.87 | 9.85 | 9.79 |
| 50 day EMA | 9.49 | 9.46 | 9.41 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.42 | 10.26 |
| 12 day SMA | 10.22 | 10.21 | 10.2 |
| 20 day SMA | 10.36 | 10.32 | 10.26 |
| 35 day SMA | 9.88 | 9.84 | 9.77 |
| 50 day SMA | 9.51 | 9.48 | 9.43 |
| 100 day SMA | 8.34 | 8.31 | 8.27 |
| 150 day SMA | 7.89 | 7.87 | 7.85 |
| 200 day SMA | 7.85 | 7.85 | 7.84 |
Videos related to: Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
