Munafa Stock Market Course + Intraday & FNO calls 
Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532822
- 532822 Experts view
- Tomorrow's Movement 532822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idea
Strong intraday Stock price targets for Idea are 11.15 and 11.41
| Intraday Target 1 | 11.1 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.356666666667 |
| Intraday Target 4 | 11.46 |
| Intraday Target 5 | 11.62 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.31 (-2.08%) | 11.46 | 11.25 - 11.51 | 0.6325 times | Thu 12 February 2026 | 11.55 (-2.53%) | 11.75 | 11.32 - 11.75 | 0.8369 times | Wed 11 February 2026 | 11.85 (3.22%) | 11.52 | 11.44 - 11.90 | 1.3546 times | Tue 10 February 2026 | 11.48 (-0.86%) | 11.56 | 11.44 - 11.67 | 0.7416 times | Mon 09 February 2026 | 11.58 (4.04%) | 11.29 | 11.23 - 11.65 | 1.3636 times | Fri 06 February 2026 | 11.13 (-1.15%) | 11.21 | 10.90 - 11.26 | 0.8819 times | Thu 05 February 2026 | 11.26 (-0.79%) | 11.32 | 11.11 - 11.39 | 0.9243 times | Wed 04 February 2026 | 11.35 (-0.53%) | 11.38 | 11.29 - 11.54 | 0.877 times | Tue 03 February 2026 | 11.41 (5.65%) | 11.02 | 10.81 - 11.56 | 1.4455 times | Mon 02 February 2026 | 10.80 (-0.64%) | 10.80 | 10.41 - 10.88 | 0.942 times | Sun 01 February 2026 | 10.87 (-2.69%) | 11.21 | 10.31 - 11.23 | 1.1495 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 11.27 and 11.94
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.48 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.31 (1.62%) | 11.29 | 11.23 - 11.90 | 0.6842 times | Fri 06 February 2026 | 11.13 (-0.36%) | 11.21 | 10.31 - 11.56 | 0.8633 times | Fri 30 January 2026 | 11.17 (12.49%) | 9.95 | 9.69 - 11.37 | 0.8069 times | Fri 23 January 2026 | 9.93 (-8.31%) | 10.80 | 9.88 - 10.82 | 0.7119 times | Fri 16 January 2026 | 10.83 (-3.9%) | 11.36 | 10.71 - 11.46 | 0.698 times | Fri 09 January 2026 | 11.27 (-4.41%) | 11.79 | 11.20 - 12.51 | 1.2781 times | Fri 02 January 2026 | 11.79 (-1.34%) | 11.96 | 10.26 - 12.80 | 2.0063 times | Fri 26 December 2025 | 11.95 (-0.08%) | 12.04 | 11.58 - 12.21 | 0.6927 times | Fri 19 December 2025 | 11.96 (2.66%) | 11.81 | 10.93 - 12.02 | 1.1001 times | Fri 12 December 2025 | 11.65 (7.87%) | 10.79 | 10.10 - 11.69 | 1.1584 times | Fri 05 December 2025 | 10.80 (8.32%) | 9.99 | 9.75 - 10.86 | 0.9213 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 10.81 and 12.4
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.31 (1.25%) | 11.21 | 10.31 - 11.90 | 0.3736 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.17 | 9.69 - 12.51 | 1.0671 times | Wed 31 December 2025 | 10.76 (7.92%) | 9.99 | 9.75 - 12.80 | 1.196 times | Fri 28 November 2025 | 9.97 (14.2%) | 9.11 | 8.76 - 11.08 | 0.9408 times | Fri 31 October 2025 | 8.73 (7.25%) | 8.15 | 8.15 - 10.57 | 1.1286 times | Tue 30 September 2025 | 8.14 (25.42%) | 6.58 | 6.46 - 8.97 | 1.3818 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.91 | 6.12 - 7.60 | 0.8442 times | Thu 31 July 2025 | 6.91 (-7.12%) | 7.50 | 6.86 - 7.94 | 0.7389 times | Mon 30 June 2025 | 7.44 (7.51%) | 6.94 | 6.30 - 7.55 | 1.2878 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.54 | 1.0413 times | Wed 30 April 2025 | 7.12 (4.55%) | 7.49 | 7.02 - 8.57 | 0.9259 times |
Yearly price and charts Idea
Strong yearly Stock price targets for Idea 532822 are 10.5 and 13.32
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 11.17 |
| Yearly Target 4 | 12.65 |
| Yearly Target 5 | 13.99 |
Yearly price and volumes Idea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.31 (5.11%) | 11.17 | 9.69 - 12.51 | 0.1687 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.98 | 6.12 - 12.80 | 1.3684 times | Tue 31 December 2024 | 7.94 (-50.44%) | 16.24 | 6.60 - 19.15 | 1.8055 times | Fri 29 December 2023 | 16.02 (102.78%) | 7.91 | 5.70 - 16.22 | 1.0871 times | Fri 30 December 2022 | 7.90 (-48.6%) | 15.40 | 7.61 - 16.05 | 0.9157 times | Fri 31 December 2021 | 15.37 (44.45%) | 10.72 | 4.55 - 16.79 | 1.8091 times | Thu 31 December 2020 | 10.64 (72.73%) | 6.19 | 2.83 - 13.45 | 1.4783 times | Tue 31 December 2019 | 6.16 (-83.66%) | 38.05 | 2.61 - 38.10 | 0.3585 times | Mon 31 December 2018 | 37.70 (0%) | 34.00 | 32.10 - 45.55 | 0.0089 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea 532822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idea in short term and the buy signal is strong.
Idea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.31 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.14 |
| 100 day DMA | 10.26 |
| 150 day DMA | 9.21 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.52 | 11.51 |
| 12 day EMA | 11.27 | 11.26 | 11.21 |
| 20 day EMA | 11.14 | 11.12 | 11.08 |
| 35 day EMA | 11.06 | 11.04 | 11.01 |
| 50 day EMA | 11.1 | 11.09 | 11.07 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.52 | 11.46 |
| 12 day SMA | 11.31 | 11.21 | 11.07 |
| 20 day SMA | 10.83 | 10.8 | 10.78 |
| 35 day SMA | 11.08 | 11.1 | 11.12 |
| 50 day SMA | 11.14 | 11.12 | 11.1 |
| 100 day SMA | 10.26 | 10.23 | 10.19 |
| 150 day SMA | 9.21 | 9.18 | 9.15 |
| 200 day SMA | 8.65 | 8.63 | 8.62 |
Videos related to: Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
