Munafa Stock Market Course + Intraday & FNO calls 
Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532822
- 532822 Experts view
- Tomorrow's Movement 532822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idea
Strong intraday Stock price targets for Idea are 9.96 and 10.26
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.173333333333 |
| Intraday Target 4 | 10.35 |
| Intraday Target 5 | 10.47 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.22 (-0.68%) | 10.30 | 10.00 - 10.30 | 1.1808 times | Wed 29 April 2026 | 10.29 (3.42%) | 10.03 | 10.02 - 10.55 | 1.6764 times | Tue 28 April 2026 | 9.95 (2.68%) | 9.69 | 9.67 - 10.15 | 1.4806 times | Mon 27 April 2026 | 9.69 (1.79%) | 9.58 | 9.56 - 9.75 | 0.8068 times | Fri 24 April 2026 | 9.52 (-0.63%) | 9.58 | 9.37 - 9.63 | 0.7199 times | Thu 23 April 2026 | 9.58 (0.31%) | 9.55 | 9.48 - 9.63 | 0.7202 times | Wed 22 April 2026 | 9.55 (-0.1%) | 9.51 | 9.45 - 9.62 | 0.7269 times | Tue 21 April 2026 | 9.56 (0.84%) | 9.49 | 9.41 - 9.73 | 1.0416 times | Mon 20 April 2026 | 9.48 (-1.46%) | 9.62 | 9.37 - 9.71 | 0.9095 times | Fri 17 April 2026 | 9.62 (0.94%) | 9.52 | 9.48 - 9.68 | 0.7373 times | Thu 16 April 2026 | 9.53 (0.85%) | 9.50 | 9.42 - 9.66 | 1.0535 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 9.89 and 10.88
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.11 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.22 (7.35%) | 9.58 | 9.56 - 10.55 | 0.941 times | Fri 24 April 2026 | 9.52 (-1.04%) | 9.62 | 9.37 - 9.73 | 0.7532 times | Fri 17 April 2026 | 9.62 (4%) | 9.00 | 8.93 - 9.68 | 0.708 times | Fri 10 April 2026 | 9.25 (7.56%) | 8.58 | 8.36 - 9.39 | 1.2519 times | Thu 02 April 2026 | 8.60 (-3.37%) | 8.77 | 8.14 - 8.94 | 0.855 times | Fri 27 March 2026 | 8.90 (-4.81%) | 9.18 | 8.66 - 9.24 | 1.1825 times | Fri 20 March 2026 | 9.35 (0.97%) | 9.34 | 8.85 - 9.74 | 1.023 times | Fri 13 March 2026 | 9.26 (-7.95%) | 9.93 | 9.18 - 10.11 | 1.0303 times | Fri 06 March 2026 | 10.06 (-5.18%) | 10.11 | 9.85 - 10.53 | 1.2269 times | Fri 27 February 2026 | 10.61 (-5.01%) | 11.20 | 10.53 - 11.22 | 1.0282 times | Fri 20 February 2026 | 11.17 (-1.24%) | 11.27 | 11.09 - 11.65 | 1.0305 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 9.18 and 11.59
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.6366666666667 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.22 (19.81%) | 8.90 | 8.14 - 10.55 | 0.4537 times | Mon 30 March 2026 | 8.53 (-19.6%) | 10.11 | 8.49 - 10.53 | 0.5258 times | Fri 27 February 2026 | 10.61 (-5.01%) | 11.21 | 10.31 - 11.90 | 0.6531 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.17 | 9.69 - 12.51 | 1.2236 times | Wed 31 December 2025 | 10.76 (7.92%) | 9.99 | 9.75 - 12.80 | 1.3714 times | Fri 28 November 2025 | 9.97 (14.2%) | 9.11 | 8.76 - 11.08 | 1.0787 times | Fri 31 October 2025 | 8.73 (7.25%) | 8.15 | 8.15 - 10.57 | 1.2941 times | Tue 30 September 2025 | 8.14 (25.42%) | 6.58 | 6.46 - 8.97 | 1.5844 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.91 | 6.12 - 7.60 | 0.968 times | Thu 31 July 2025 | 6.91 (-7.12%) | 7.50 | 6.86 - 7.94 | 0.8472 times | Mon 30 June 2025 | 7.44 (7.51%) | 6.94 | 6.30 - 7.55 | 1.4766 times |
Yearly price and charts Idea
Strong yearly Stock price targets for Idea 532822 are 7 and 11.37
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 10.29 |
| Yearly Target 4 | 12.44 |
| Yearly Target 5 | 14.66 |
Yearly price and volumes Idea
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.22 (-5.02%) | 11.17 | 8.14 - 12.51 | 0.2877 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.98 | 6.12 - 12.80 | 1.3499 times | Tue 31 December 2024 | 7.94 (-50.44%) | 16.24 | 6.60 - 19.15 | 1.7811 times | Fri 29 December 2023 | 16.02 (102.78%) | 7.91 | 5.70 - 16.22 | 1.0724 times | Fri 30 December 2022 | 7.90 (-48.6%) | 15.40 | 7.61 - 16.05 | 0.9033 times | Fri 31 December 2021 | 15.37 (44.45%) | 10.72 | 4.55 - 16.79 | 1.7847 times | Thu 31 December 2020 | 10.64 (72.73%) | 6.19 | 2.83 - 13.45 | 1.4583 times | Tue 31 December 2019 | 6.16 (-83.66%) | 38.05 | 2.61 - 38.10 | 0.3536 times | Mon 31 December 2018 | 37.70 (0%) | 34.00 | 32.10 - 45.55 | 0.0088 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea 532822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea 532822 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.63
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Idea 532822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.79 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.08 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.9 | 9.7 |
| 12 day EMA | 9.74 | 9.65 | 9.53 |
| 20 day EMA | 9.63 | 9.57 | 9.49 |
| 35 day EMA | 9.77 | 9.74 | 9.71 |
| 50 day EMA | 9.94 | 9.93 | 9.92 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.81 | 9.66 |
| 12 day SMA | 9.7 | 9.62 | 9.54 |
| 20 day SMA | 9.4 | 9.31 | 9.24 |
| 35 day SMA | 9.34 | 9.33 | 9.33 |
| 50 day SMA | 9.79 | 9.82 | 9.85 |
| 100 day SMA | 10.46 | 10.46 | 10.46 |
| 150 day SMA | 10.08 | 10.07 | 10.05 |
| 200 day SMA | 9.33 | 9.32 | 9.3 |
Videos related to: Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
