ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong intraday Stock price targets for Idea are 10.01 and 10.27

Intraday Target 19.95
Intraday Target 210.07
Intraday Target 310.213333333333
Intraday Target 410.33
Intraday Target 510.47

Daily price and volume Idea

Date Closing Open Range Volume
Thu 22 January 2026 10.18 (0.59%) 10.27 10.10 - 10.36 0.4274 times
Wed 21 January 2026 10.12 (-0.1%) 10.13 9.92 - 10.38 1.0876 times
Tue 20 January 2026 10.13 (-4.43%) 10.62 10.08 - 10.71 0.8562 times
Mon 19 January 2026 10.60 (-2.12%) 10.80 10.55 - 10.82 0.5984 times
Fri 16 January 2026 10.83 (-2.26%) 11.09 10.77 - 11.12 0.5301 times
Wed 14 January 2026 11.08 (2.5%) 10.82 10.80 - 11.20 0.7245 times
Tue 13 January 2026 10.81 (-4%) 11.31 10.71 - 11.33 0.999 times
Mon 12 January 2026 11.26 (-0.09%) 11.36 10.97 - 11.46 1.1986 times
Fri 09 January 2026 11.27 (-2%) 12.00 11.20 - 12.51 2.6445 times
Thu 08 January 2026 11.50 (0.26%) 11.47 11.29 - 11.62 0.9336 times
Wed 07 January 2026 11.47 (-1.04%) 11.59 11.43 - 11.68 0.6091 times

 Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 9.6 and 10.5

Weekly Target 19.41
Weekly Target 29.79
Weekly Target 310.306666666667
Weekly Target 410.69
Weekly Target 511.21

Weekly price and volumes for Idea

Date Closing Open Range Volume
Thu 22 January 2026 10.18 (-6%) 10.80 9.92 - 10.82 0.6084 times
Fri 16 January 2026 10.83 (-3.9%) 11.36 10.71 - 11.46 0.7073 times
Fri 09 January 2026 11.27 (-4.41%) 11.79 11.20 - 12.51 1.2952 times
Fri 02 January 2026 11.79 (-1.34%) 11.96 10.26 - 12.80 2.0332 times
Fri 26 December 2025 11.95 (-0.08%) 12.04 11.58 - 12.21 0.702 times
Fri 19 December 2025 11.96 (2.66%) 11.81 10.93 - 12.02 1.1149 times
Fri 12 December 2025 11.65 (7.87%) 10.79 10.10 - 11.69 1.1739 times
Fri 05 December 2025 10.80 (8.32%) 9.99 9.75 - 10.86 0.9337 times
Fri 28 November 2025 9.97 (-0.1%) 10.02 9.93 - 10.32 0.5276 times
Fri 21 November 2025 9.98 (-8.78%) 11.03 9.92 - 11.05 0.9039 times
Fri 14 November 2025 10.94 (13.84%) 9.63 9.47 - 11.08 1.408 times

 weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 8.76 and 11.35

Monthly Target 18.28
Monthly Target 29.23
Monthly Target 310.87
Monthly Target 411.82
Monthly Target 513.46

Monthly price and volumes Idea

Date Closing Open Range Volume
Thu 22 January 2026 10.18 (-5.39%) 11.17 9.92 - 12.51 0.8183 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.1577 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 0.9107 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.0925 times
Tue 30 September 2025 8.14 (25.42%) 6.58 6.46 - 8.97 1.3376 times
Fri 29 August 2025 6.49 (-6.08%) 6.91 6.12 - 7.60 0.8172 times
Thu 31 July 2025 6.91 (-7.12%) 7.50 6.86 - 7.94 0.7152 times
Mon 30 June 2025 7.44 (7.51%) 6.94 6.30 - 7.55 1.2466 times
Fri 30 May 2025 6.92 (-2.81%) 7.12 6.46 - 7.54 1.0079 times
Wed 30 April 2025 7.12 (4.55%) 7.49 7.02 - 8.57 0.8963 times
Fri 28 March 2025 6.81 (-9.92%) 7.58 6.77 - 8.04 0.7668 times

 monthly chart Idea

Yearly price and charts Idea

Strong yearly Stock price targets for Idea 532822 are 8.76 and 11.35

Yearly Target 18.28
Yearly Target 29.23
Yearly Target 310.87
Yearly Target 411.82
Yearly Target 513.46

Yearly price and volumes Idea

Date Closing Open Range Volume
Thu 22 January 2026 10.18 (-5.39%) 11.17 9.92 - 12.51 0.0997 times
Wed 31 December 2025 10.76 (35.52%) 7.98 6.12 - 12.80 1.379 times
Tue 31 December 2024 7.94 (-50.44%) 16.24 6.60 - 19.15 1.8196 times
Fri 29 December 2023 16.02 (102.78%) 7.91 5.70 - 16.22 1.0956 times
Fri 30 December 2022 7.90 (-48.6%) 15.40 7.61 - 16.05 0.9228 times
Fri 31 December 2021 15.37 (44.45%) 10.72 4.55 - 16.79 1.8232 times
Thu 31 December 2020 10.64 (72.73%) 6.19 2.83 - 13.45 1.4898 times
Tue 31 December 2019 6.16 (-83.66%) 38.05 2.61 - 38.10 0.3613 times
Mon 31 December 2018 37.70 (0%) 34.00 32.10 - 45.55 0.009 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Idea

Tomorrow's movement Prediction of Idea 532822 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idea 532822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idea 532822 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Idea 532822 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.4

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Idea (532822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idea in short term and the sell signal is strong.

Idea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.

Idea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 10.37
12 day DMA 10.9
20 day DMA 11.22
35 day DMA 11.2
50 day DMA 10.93
100 day DMA 9.66
150 day DMA 8.79
200 day DMA 8.38

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.4710.64
12 day EMA10.7510.8510.98
20 day EMA10.9411.0211.11
35 day EMA10.8910.9310.98
50 day EMA10.7710.7910.82

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3710.5510.69
12 day SMA10.911.0111.15
20 day SMA11.2211.3111.4
35 day SMA11.211.211.19
50 day SMA10.9310.9310.92
100 day SMA9.669.639.6
150 day SMA8.798.778.75
200 day SMA8.388.368.35

Videos related to: Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top