Munafa Stock Market Course + Intraday & FNO calls 
Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532822
- 532822 Experts view
- Tomorrow's Movement 532822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idea
Strong intraday Stock price targets for Idea are 10.07 and 10.71
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 10.27 |
| Intraday Target 3 | 10.506666666667 |
| Intraday Target 4 | 10.91 |
| Intraday Target 5 | 11.15 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.68 (1.23%) | 10.74 | 10.10 - 10.74 | 1.5197 times | Wed 03 December 2025 | 10.55 (4.04%) | 10.16 | 10.12 - 10.59 | 1.8487 times | Tue 02 December 2025 | 10.14 (2.01%) | 10.24 | 10.07 - 10.32 | 0.8651 times | Mon 01 December 2025 | 9.94 (-0.3%) | 9.99 | 9.75 - 10.25 | 0.9925 times | Fri 28 November 2025 | 9.97 (-1.38%) | 10.17 | 9.93 - 10.17 | 0.6624 times | Thu 27 November 2025 | 10.11 (0.3%) | 10.18 | 10.04 - 10.29 | 0.8049 times | Wed 26 November 2025 | 10.08 (0.2%) | 10.12 | 10.05 - 10.28 | 0.6438 times | Tue 25 November 2025 | 10.06 (0.7%) | 10.03 | 9.93 - 10.17 | 0.696 times | Mon 24 November 2025 | 9.99 (0.1%) | 10.02 | 9.94 - 10.32 | 0.8596 times | Fri 21 November 2025 | 9.98 (-1.87%) | 10.20 | 9.92 - 10.29 | 1.1073 times | Thu 20 November 2025 | 10.17 (-4.86%) | 10.77 | 10.13 - 10.82 | 1.4665 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 10.22 and 11.21
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.68 (7.12%) | 9.99 | 9.75 - 10.74 | 0.7736 times | Fri 28 November 2025 | 9.97 (-0.1%) | 10.02 | 9.93 - 10.32 | 0.5428 times | Fri 21 November 2025 | 9.98 (-8.78%) | 11.03 | 9.92 - 11.05 | 0.93 times | Fri 14 November 2025 | 10.94 (13.84%) | 9.63 | 9.47 - 11.08 | 1.4486 times | Fri 07 November 2025 | 9.61 (10.08%) | 9.11 | 8.76 - 9.97 | 1.1416 times | Fri 31 October 2025 | 8.73 (-8.3%) | 9.63 | 8.21 - 10.57 | 1.7391 times | Thu 23 October 2025 | 9.52 (9.43%) | 8.75 | 8.72 - 9.60 | 0.5369 times | Fri 17 October 2025 | 8.70 (-3.76%) | 9.03 | 8.33 - 9.19 | 0.8748 times | Fri 10 October 2025 | 9.04 (2.38%) | 8.93 | 8.33 - 9.40 | 1.361 times | Fri 03 October 2025 | 8.83 (10.1%) | 8.05 | 8.02 - 8.85 | 0.6518 times | Fri 26 September 2025 | 8.02 (-4.64%) | 8.46 | 7.90 - 8.97 | 1.3744 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 10.22 and 11.21
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.68 (7.12%) | 9.99 | 9.75 - 10.74 | 0.1934 times | Fri 28 November 2025 | 9.97 (14.2%) | 9.11 | 8.76 - 11.08 | 1.0159 times | Fri 31 October 2025 | 8.73 (7.25%) | 8.15 | 8.15 - 10.57 | 1.2187 times | Tue 30 September 2025 | 8.14 (25.42%) | 6.58 | 6.46 - 8.97 | 1.4921 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.91 | 6.12 - 7.60 | 0.9116 times | Thu 31 July 2025 | 6.91 (-7.12%) | 7.50 | 6.86 - 7.94 | 0.7979 times | Mon 30 June 2025 | 7.44 (7.51%) | 6.94 | 6.30 - 7.55 | 1.3906 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.54 | 1.1244 times | Wed 30 April 2025 | 7.12 (4.55%) | 7.49 | 7.02 - 8.57 | 0.9999 times | Fri 28 March 2025 | 6.81 (-9.92%) | 7.58 | 6.77 - 8.04 | 0.8554 times | Fri 28 February 2025 | 7.56 (-16.37%) | 9.17 | 7.49 - 9.78 | 0.5533 times |
Yearly price and charts Idea
Strong yearly Stock price targets for Idea 532822 are 8.4 and 13.36
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 9.2933333333333 |
| Yearly Target 4 | 12.47 |
| Yearly Target 5 | 14.25 |
Yearly price and volumes Idea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.68 (34.51%) | 7.98 | 6.12 - 11.08 | 1.1472 times | Tue 31 December 2024 | 7.94 (-50.44%) | 16.24 | 6.60 - 19.15 | 1.6579 times | Fri 29 December 2023 | 16.02 (102.78%) | 7.91 | 5.70 - 16.22 | 0.9982 times | Fri 30 December 2022 | 7.90 (-48.6%) | 15.40 | 7.61 - 16.05 | 0.8408 times | Fri 31 December 2021 | 15.37 (44.45%) | 10.72 | 4.55 - 16.79 | 1.6612 times | Thu 31 December 2020 | 10.64 (72.73%) | 6.19 | 2.83 - 13.45 | 1.3574 times | Tue 31 December 2019 | 6.16 (-83.66%) | 38.05 | 2.61 - 38.10 | 0.3292 times | Mon 31 December 2018 | 37.70 (0%) | 34.00 | 32.10 - 45.55 | 0.0082 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea 532822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea 532822 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.15
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Idea 532822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.26 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.43 |
| 100 day DMA | 8.27 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.23 | 10.07 |
| 12 day EMA | 10.24 | 10.16 | 10.09 |
| 20 day EMA | 10.1 | 10.04 | 9.99 |
| 35 day EMA | 9.8 | 9.75 | 9.7 |
| 50 day EMA | 9.4 | 9.35 | 9.3 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.14 | 10.05 |
| 12 day SMA | 10.2 | 10.2 | 10.23 |
| 20 day SMA | 10.26 | 10.19 | 10.13 |
| 35 day SMA | 9.77 | 9.71 | 9.67 |
| 50 day SMA | 9.43 | 9.38 | 9.33 |
| 100 day SMA | 8.27 | 8.24 | 8.21 |
| 150 day SMA | 7.85 | 7.82 | 7.8 |
| 200 day SMA | 7.84 | 7.83 | 7.82 |
Videos related to: Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
