ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong intraday Stock price targets for Idea are 8.12 and 8.63

Intraday Target 17.95
Intraday Target 28.28
Intraday Target 38.4633333333333
Intraday Target 48.79
Intraday Target 58.97

Daily price and volume Idea

Date Closing Open Range Volume
Thu 02 April 2026 8.60 (-0.58%) 8.62 8.14 - 8.65 1.0349 times
Wed 01 April 2026 8.65 (1.41%) 8.90 8.63 - 8.94 0.8046 times
Mon 30 March 2026 8.53 (-4.16%) 8.77 8.49 - 8.85 1.2945 times
Fri 27 March 2026 8.90 (-1.66%) 8.98 8.84 - 9.06 1.144 times
Wed 25 March 2026 9.05 (1.8%) 9.02 8.96 - 9.17 0.8887 times
Tue 24 March 2026 8.89 (2.07%) 9.06 8.72 - 9.06 1.0972 times
Mon 23 March 2026 8.71 (-6.84%) 9.18 8.66 - 9.24 1.2046 times
Fri 20 March 2026 9.35 (4.59%) 9.02 9.02 - 9.45 0.858 times
Thu 19 March 2026 8.94 (-5.4%) 9.25 8.85 - 9.30 1.0276 times
Wed 18 March 2026 9.45 (2.16%) 9.31 9.22 - 9.53 0.6461 times
Tue 17 March 2026 9.25 (-1.6%) 9.46 9.21 - 9.50 0.5584 times

 Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 7.97 and 8.77

Weekly Target 17.76
Weekly Target 28.18
Weekly Target 38.56
Weekly Target 48.98
Weekly Target 59.36

Weekly price and volumes for Idea

Date Closing Open Range Volume
Thu 02 April 2026 8.60 (-3.37%) 8.77 8.14 - 8.94 0.6406 times
Fri 27 March 2026 8.90 (-4.81%) 9.18 8.66 - 9.24 0.886 times
Fri 20 March 2026 9.35 (0.97%) 9.34 8.85 - 9.74 0.7666 times
Fri 13 March 2026 9.26 (-7.95%) 9.93 9.18 - 10.11 0.772 times
Fri 06 March 2026 10.06 (-5.18%) 10.11 9.85 - 10.53 0.9193 times
Fri 27 February 2026 10.61 (-5.01%) 11.20 10.53 - 11.22 0.7704 times
Fri 20 February 2026 11.17 (-1.24%) 11.27 11.09 - 11.65 0.7721 times
Fri 13 February 2026 11.31 (1.62%) 11.29 11.23 - 11.90 1.2998 times
Fri 06 February 2026 11.13 (-0.36%) 11.21 10.31 - 11.56 1.6402 times
Fri 30 January 2026 11.17 (12.49%) 9.95 9.69 - 11.37 1.533 times
Fri 23 January 2026 9.93 (-8.31%) 10.80 9.88 - 10.82 1.3526 times

 weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 7.97 and 8.77

Monthly Target 17.76
Monthly Target 28.18
Monthly Target 38.56
Monthly Target 48.98
Monthly Target 59.36

Monthly price and volumes Idea

Date Closing Open Range Volume
Thu 02 April 2026 8.60 (0.82%) 8.90 8.14 - 8.94 0.0571 times
Mon 30 March 2026 8.53 (-19.6%) 10.11 8.49 - 10.53 0.5476 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 0.6803 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.2744 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.4283 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 1.1236 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.3479 times
Tue 30 September 2025 8.14 (25.42%) 6.58 6.46 - 8.97 1.6502 times
Fri 29 August 2025 6.49 (-6.08%) 6.91 6.12 - 7.60 1.0082 times
Thu 31 July 2025 6.91 (-7.12%) 7.50 6.86 - 7.94 0.8824 times
Mon 30 June 2025 7.44 (7.51%) 6.94 6.30 - 7.55 1.5379 times

 monthly chart Idea

Yearly price and charts Idea

Strong yearly Stock price targets for Idea 532822 are 6.19 and 10.56

Yearly Target 15.38
Yearly Target 26.99
Yearly Target 39.75
Yearly Target 411.36
Yearly Target 514.12

Yearly price and volumes Idea

Date Closing Open Range Volume
Thu 02 April 2026 8.60 (-20.07%) 11.17 8.14 - 12.51 0.2486 times
Wed 31 December 2025 10.76 (35.52%) 7.98 6.12 - 12.80 1.356 times
Tue 31 December 2024 7.94 (-50.44%) 16.24 6.60 - 19.15 1.7891 times
Fri 29 December 2023 16.02 (102.78%) 7.91 5.70 - 16.22 1.0772 times
Fri 30 December 2022 7.90 (-48.6%) 15.40 7.61 - 16.05 0.9074 times
Fri 31 December 2021 15.37 (44.45%) 10.72 4.55 - 16.79 1.7927 times
Thu 31 December 2020 10.64 (72.73%) 6.19 2.83 - 13.45 1.4649 times
Tue 31 December 2019 6.16 (-83.66%) 38.05 2.61 - 38.10 0.3552 times
Mon 31 December 2018 37.70 (0%) 34.00 32.10 - 45.55 0.0089 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Idea

Tomorrow's movement Prediction of Idea 532822 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idea 532822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Idea (532822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idea in short term and the sell signal is strong.

Idea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.87 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.

Idea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.98
20 day DMA 9.32
35 day DMA 10.11
50 day DMA 10.27
100 day DMA 10.59
150 day DMA 9.8
200 day DMA 9.11

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.788.84
12 day EMA99.079.15
20 day EMA9.319.399.47
35 day EMA9.719.789.85
50 day EMA10.1810.2410.3

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.88.82
12 day SMA8.989.039.11
20 day SMA9.329.419.51
35 day SMA10.1110.210.27
50 day SMA10.2710.3110.36
100 day SMA10.5910.610.61
150 day SMA9.89.799.78
200 day SMA9.119.19.1

Videos related to: Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top