Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532822
- 532822 Experts view
- Tomorrow's Movement 532822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idea
Strong intraday Stock price targets for Idea are 14.69 and 15.28
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 14.57 |
| Intraday Target 3 | 14.803333333333 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.39 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 14.92 (1.91%) | 14.57 | 14.45 - 15.04 | 0.9282 times | Tue 16 June 2026 | 14.64 (-2.14%) | 15.00 | 14.53 - 15.02 | 0.9237 times | Mon 15 June 2026 | 14.96 (0.4%) | 15.30 | 14.90 - 15.35 | 0.9506 times | Fri 12 June 2026 | 14.90 (5.08%) | 14.45 | 14.24 - 15.09 | 1.6951 times | Thu 11 June 2026 | 14.18 (2.24%) | 13.78 | 13.73 - 14.49 | 0.6087 times | Wed 10 June 2026 | 13.87 (-1.91%) | 14.21 | 13.75 - 14.21 | 0.9793 times | Tue 09 June 2026 | 14.14 (-1.67%) | 14.81 | 14.02 - 14.90 | 0.8565 times | Mon 08 June 2026 | 14.38 (-3.94%) | 14.83 | 14.26 - 15.03 | 1.0415 times | Fri 05 June 2026 | 14.97 (0.27%) | 15.11 | 14.93 - 15.26 | 0.9681 times | Thu 04 June 2026 | 14.93 (0.54%) | 14.90 | 14.88 - 15.20 | 1.0483 times | Wed 03 June 2026 | 14.85 (4.87%) | 14.16 | 14.06 - 15.08 | 1.4594 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 14.24 and 15.14
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 14.906666666667 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 14.92 (0.13%) | 15.30 | 14.45 - 15.35 | 0.5551 times | Fri 12 June 2026 | 14.90 (-0.47%) | 14.83 | 13.73 - 15.09 | 1.0262 times | Fri 05 June 2026 | 14.97 (7.01%) | 14.20 | 13.81 - 15.26 | 0.9508 times | Fri 29 May 2026 | 13.99 (1.82%) | 13.96 | 13.80 - 14.44 | 0.9868 times | Fri 22 May 2026 | 13.74 (6.02%) | 12.81 | 12.45 - 13.99 | 1.5084 times | Fri 15 May 2026 | 12.96 (15.2%) | 11.22 | 11.20 - 13.34 | 2.083 times | Fri 08 May 2026 | 11.25 (10.08%) | 11.24 | 10.41 - 11.44 | 1.2429 times | Thu 30 April 2026 | 10.22 (7.35%) | 9.58 | 9.56 - 10.55 | 0.6451 times | Fri 24 April 2026 | 9.52 (-1.04%) | 9.62 | 9.37 - 9.73 | 0.5164 times | Fri 17 April 2026 | 9.62 (4%) | 9.00 | 8.93 - 9.68 | 0.4854 times | Fri 10 April 2026 | 9.25 (7.56%) | 8.58 | 8.36 - 9.39 | 0.8582 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 14.33 and 15.95
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.666666666667 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 14.92 (6.65%) | 14.20 | 13.73 - 15.35 | 0.4238 times | Fri 29 May 2026 | 13.99 (36.89%) | 11.24 | 10.41 - 14.44 | 0.9743 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.90 | 8.14 - 10.55 | 0.4769 times | Mon 30 March 2026 | 8.53 (-19.6%) | 10.11 | 8.49 - 10.53 | 0.5526 times | Fri 27 February 2026 | 10.61 (-5.01%) | 11.21 | 10.31 - 11.90 | 0.6864 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.17 | 9.69 - 12.51 | 1.2859 times | Wed 31 December 2025 | 10.76 (7.92%) | 9.99 | 9.75 - 12.80 | 1.4412 times | Fri 28 November 2025 | 9.97 (14.2%) | 9.11 | 8.76 - 11.08 | 1.1337 times | Fri 31 October 2025 | 8.73 (7.25%) | 8.15 | 8.15 - 10.57 | 1.3601 times | Tue 30 September 2025 | 8.14 (25.42%) | 6.58 | 6.46 - 8.97 | 1.6651 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.91 | 6.12 - 7.60 | 1.0173 times |
Yearly price and charts Idea
Strong yearly Stock price targets for Idea 532822 are 11.53 and 18.74
| Yearly Target 1 | 5.59 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 12.803333333333 |
| Yearly Target 4 | 17.47 |
| Yearly Target 5 | 20.01 |
Yearly price and volumes Idea
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 14.92 (38.66%) | 11.17 | 8.14 - 15.35 | 0.4155 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.98 | 6.12 - 12.80 | 1.3301 times | Tue 31 December 2024 | 7.94 (-50.44%) | 16.24 | 6.60 - 19.15 | 1.755 times | Fri 29 December 2023 | 16.02 (102.78%) | 7.91 | 5.70 - 16.22 | 1.0567 times | Fri 30 December 2022 | 7.90 (-48.6%) | 15.40 | 7.61 - 16.05 | 0.8901 times | Fri 31 December 2021 | 15.37 (44.45%) | 10.72 | 4.55 - 16.79 | 1.7585 times | Thu 31 December 2020 | 10.64 (72.73%) | 6.19 | 2.83 - 13.45 | 1.4369 times | Tue 31 December 2019 | 6.16 (-83.66%) | 38.05 | 2.61 - 38.10 | 0.3484 times | Mon 31 December 2018 | 37.70 (0%) | 34.00 | 32.10 - 45.55 | 0.0087 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea 532822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea 532822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idea in short term but the sell signal is initial and weak.
Idea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Idea 532822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.31 |
| 35 day DMA | 13.17 |
| 50 day DMA | 12.02 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.07 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.63 | 14.62 |
| 12 day EMA | 14.48 | 14.4 | 14.36 |
| 20 day EMA | 14.08 | 13.99 | 13.92 |
| 35 day EMA | 13.1 | 12.99 | 12.89 |
| 50 day EMA | 12.03 | 11.91 | 11.8 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.51 | 14.41 |
| 12 day SMA | 14.58 | 14.49 | 14.44 |
| 20 day SMA | 14.31 | 14.24 | 14.15 |
| 35 day SMA | 13.17 | 13.02 | 12.87 |
| 50 day SMA | 12.02 | 11.9 | 11.78 |
| 100 day SMA | 11.15 | 11.11 | 11.07 |
| 150 day SMA | 11.07 | 11.03 | 11 |
| 200 day SMA | 10.36 | 10.32 | 10.28 |


