Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532822
- 532822 Experts view
- Tomorrow's Movement 532822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idea
Strong intraday Stock price targets for Idea are 10.63 and 10.98
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 10.906666666667 |
| Intraday Target 4 | 11.04 |
| Intraday Target 5 | 11.26 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.83 (-2.26%) | 11.09 | 10.77 - 11.12 | 0.4632 times | Wed 14 January 2026 | 11.08 (2.5%) | 10.82 | 10.80 - 11.20 | 0.6331 times | Tue 13 January 2026 | 10.81 (-4%) | 11.31 | 10.71 - 11.33 | 0.8731 times | Mon 12 January 2026 | 11.26 (-0.09%) | 11.36 | 10.97 - 11.46 | 1.0475 times | Fri 09 January 2026 | 11.27 (-2%) | 12.00 | 11.20 - 12.51 | 2.3111 times | Thu 08 January 2026 | 11.50 (0.26%) | 11.47 | 11.29 - 11.62 | 0.8159 times | Wed 07 January 2026 | 11.47 (-1.04%) | 11.59 | 11.43 - 11.68 | 0.5323 times | Tue 06 January 2026 | 11.59 (1.4%) | 11.46 | 11.31 - 11.66 | 0.7387 times | Mon 05 January 2026 | 11.43 (-3.05%) | 11.79 | 11.36 - 12.01 | 1.1264 times | Fri 02 January 2026 | 11.79 (1.46%) | 11.70 | 11.65 - 12.04 | 1.4586 times | Thu 01 January 2026 | 11.62 (7.99%) | 11.17 | 10.83 - 11.92 | 2.5401 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 10.4 and 11.15
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.83 (-3.9%) | 11.36 | 10.71 - 11.46 | 0.6549 times | Fri 09 January 2026 | 11.27 (-4.41%) | 11.79 | 11.20 - 12.51 | 1.1993 times | Fri 02 January 2026 | 11.79 (-1.34%) | 11.96 | 10.26 - 12.80 | 1.8827 times | Fri 26 December 2025 | 11.95 (-0.08%) | 12.04 | 11.58 - 12.21 | 0.65 times | Fri 19 December 2025 | 11.96 (2.66%) | 11.81 | 10.93 - 12.02 | 1.0323 times | Fri 12 December 2025 | 11.65 (7.87%) | 10.79 | 10.10 - 11.69 | 1.087 times | Fri 05 December 2025 | 10.80 (8.32%) | 9.99 | 9.75 - 10.86 | 0.8645 times | Fri 28 November 2025 | 9.97 (-0.1%) | 10.02 | 9.93 - 10.32 | 0.4885 times | Fri 21 November 2025 | 9.98 (-8.78%) | 11.03 | 9.92 - 11.05 | 0.837 times | Fri 14 November 2025 | 10.94 (13.84%) | 9.63 | 9.47 - 11.08 | 1.3037 times | Fri 07 November 2025 | 9.61 (10.08%) | 9.11 | 8.76 - 9.97 | 1.0274 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 9.87 and 11.67
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 11.35 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.83 (0.65%) | 11.17 | 10.71 - 12.51 | 0.6876 times | Wed 31 December 2025 | 10.76 (7.92%) | 9.99 | 9.75 - 12.80 | 1.1742 times | Fri 28 November 2025 | 9.97 (14.2%) | 9.11 | 8.76 - 11.08 | 0.9236 times | Fri 31 October 2025 | 8.73 (7.25%) | 8.15 | 8.15 - 10.57 | 1.108 times | Tue 30 September 2025 | 8.14 (25.42%) | 6.58 | 6.46 - 8.97 | 1.3566 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.91 | 6.12 - 7.60 | 0.8288 times | Thu 31 July 2025 | 6.91 (-7.12%) | 7.50 | 6.86 - 7.94 | 0.7254 times | Mon 30 June 2025 | 7.44 (7.51%) | 6.94 | 6.30 - 7.55 | 1.2643 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.54 | 1.0223 times | Wed 30 April 2025 | 7.12 (4.55%) | 7.49 | 7.02 - 8.57 | 0.9091 times | Fri 28 March 2025 | 6.81 (-9.92%) | 7.58 | 6.77 - 8.04 | 0.7777 times |
Yearly price and charts Idea
Strong yearly Stock price targets for Idea 532822 are 9.87 and 11.67
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 11.35 |
| Yearly Target 4 | 11.99 |
| Yearly Target 5 | 13.15 |
Yearly price and volumes Idea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.83 (0.65%) | 11.17 | 10.71 - 12.51 | 0.0828 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.98 | 6.12 - 12.80 | 1.3817 times | Tue 31 December 2024 | 7.94 (-50.44%) | 16.24 | 6.60 - 19.15 | 1.823 times | Fri 29 December 2023 | 16.02 (102.78%) | 7.91 | 5.70 - 16.22 | 1.0976 times | Fri 30 December 2022 | 7.90 (-48.6%) | 15.40 | 7.61 - 16.05 | 0.9246 times | Fri 31 December 2021 | 15.37 (44.45%) | 10.72 | 4.55 - 16.79 | 1.8267 times | Thu 31 December 2020 | 10.64 (72.73%) | 6.19 | 2.83 - 13.45 | 1.4926 times | Tue 31 December 2019 | 6.16 (-83.66%) | 38.05 | 2.61 - 38.10 | 0.3619 times | Mon 31 December 2018 | 37.70 (0%) | 34.00 | 32.10 - 45.55 | 0.009 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea 532822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idea in short term but the sell signal is initial and weak.
Idea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.18 |
| 50 day DMA | 10.88 |
| 100 day DMA | 9.53 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.15 | 11.19 |
| 12 day EMA | 11.24 | 11.32 | 11.36 |
| 20 day EMA | 11.27 | 11.32 | 11.34 |
| 35 day EMA | 11.06 | 11.07 | 11.07 |
| 50 day EMA | 10.75 | 10.75 | 10.74 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.18 | 11.26 |
| 12 day SMA | 11.28 | 11.39 | 11.46 |
| 20 day SMA | 11.53 | 11.54 | 11.55 |
| 35 day SMA | 11.18 | 11.15 | 11.13 |
| 50 day SMA | 10.88 | 10.86 | 10.83 |
| 100 day SMA | 9.53 | 9.49 | 9.44 |
| 150 day SMA | 8.7 | 8.67 | 8.65 |
| 200 day SMA | 8.32 | 8.3 | 8.28 |


