Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532822
- 532822 Experts view
- Tomorrow's Movement 532822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idea
Strong Daily Stock price targets for Idea 532822 are 12.95 and 14.93
Daily Target 1 | 11.31 |
Daily Target 2 | 12.6 |
Daily Target 3 | 13.29 |
Daily Target 4 | 14.58 |
Daily Target 5 | 15.27 |
Daily price and volume Idea
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.89 (6.11%) | 12.00 | 12.00 - 13.98 | 5.5031 times | Wed 24 April 2024 | 13.09 (-9.03%) | 13.73 | 13.02 - 13.93 | 0.8276 times | Tue 23 April 2024 | 14.39 (11.64%) | 12.99 | 12.96 - 14.75 | 0.9541 times | Mon 22 April 2024 | 12.89 (-0.23%) | 12.40 | 12.13 - 13.03 | 0.7127 times | Fri 19 April 2024 | 12.92 (-2.12%) | 12.94 | 12.83 - 13.29 | 0.3034 times | Thu 18 April 2024 | 13.20 (2.17%) | 13.08 | 13.08 - 13.54 | 0.2829 times | Tue 16 April 2024 | 12.92 (-1.82%) | 12.90 | 12.56 - 13.20 | 0.394 times | Mon 15 April 2024 | 13.16 (1.54%) | 12.95 | 12.76 - 13.40 | 0.3751 times | Fri 12 April 2024 | 12.96 (0.23%) | 12.72 | 12.23 - 13.26 | 0.4142 times | Wed 10 April 2024 | 12.93 (0.15%) | 12.80 | 12.66 - 13.15 | 0.2329 times | Tue 09 April 2024 | 12.91 (-1.83%) | 13.18 | 12.83 - 13.38 | 0.1606 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 12.95 and 15.7
Weekly Target 1 | 10.8 |
Weekly Target 2 | 12.34 |
Weekly Target 3 | 13.546666666667 |
Weekly Target 4 | 15.09 |
Weekly Target 5 | 16.3 |
Weekly price and volumes for Idea
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.89 (7.51%) | 12.40 | 12.00 - 14.75 | 4.7063 times | Fri 19 April 2024 | 12.92 (-0.31%) | 12.95 | 12.56 - 13.54 | 0.7976 times | Fri 12 April 2024 | 12.96 (-2.7%) | 13.99 | 12.23 - 13.99 | 0.6703 times | Fri 05 April 2024 | 13.32 (0.6%) | 13.32 | 12.95 - 14.24 | 0.7682 times | Thu 28 March 2024 | 13.24 (-0.68%) | 13.40 | 13.17 - 13.60 | 0.2615 times | Fri 22 March 2024 | 13.33 (1.37%) | 13.23 | 12.42 - 13.57 | 0.3626 times | Fri 15 March 2024 | 13.15 (-7.85%) | 14.29 | 11.93 - 14.34 | 0.4513 times | Thu 07 March 2024 | 14.27 (-1.99%) | 14.61 | 13.82 - 14.75 | 0.287 times | Sat 02 March 2024 | 14.56 (-17.04%) | 17.74 | 13.39 - 18.12 | 1.0055 times | Fri 23 February 2024 | 17.55 (10.31%) | 15.97 | 15.06 - 18.38 | 0.6898 times | Fri 16 February 2024 | 15.91 (2.51%) | 15.60 | 14.11 - 16.56 | 0.5416 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 12.95 and 15.7
Monthly Target 1 | 10.8 |
Monthly Target 2 | 12.34 |
Monthly Target 3 | 13.546666666667 |
Monthly Target 4 | 15.09 |
Monthly Target 5 | 16.3 |
Monthly price and volumes Idea
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.89 (4.91%) | 13.32 | 12.00 - 14.75 | 2.8707 times | Thu 28 March 2024 | 13.24 (-3.15%) | 13.90 | 11.93 - 14.75 | 0.6432 times | Thu 29 February 2024 | 13.67 (-4.81%) | 14.40 | 13.39 - 18.38 | 1.1057 times | Wed 31 January 2024 | 14.36 (-10.36%) | 16.24 | 14.20 - 18.42 | 0.877 times | Fri 29 December 2023 | 16.02 (22.66%) | 13.28 | 12.65 - 16.22 | 0.8008 times | Thu 30 November 2023 | 13.06 (9.84%) | 11.90 | 11.81 - 15.07 | 0.8276 times | Tue 31 October 2023 | 11.89 (1.89%) | 11.77 | 10.52 - 12.35 | 0.6396 times | Fri 29 September 2023 | 11.67 (28.95%) | 9.13 | 9.09 - 12.45 | 1.0564 times | Thu 31 August 2023 | 9.05 (8.51%) | 8.35 | 7.52 - 9.38 | 0.6624 times | Mon 31 July 2023 | 8.34 (12.25%) | 7.46 | 7.18 - 9.14 | 0.5166 times | Fri 30 June 2023 | 7.43 (3.63%) | 7.15 | 7.03 - 8.48 | 0.4209 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea 532822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea 532822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idea 532822 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Idea 532822 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.23
Tomorrow's movement Prediction of Idea 532822 looks bullish. It has broken an important Moving average of 13.37 with high volumes
Munafa value: 85 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idea (532822) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Idea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Idea 532822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
DMA period | DMA value |
5 day DMA | 13.44 |
12 day DMA | 13.2 |
20 day DMA | 13.3 |
35 day DMA | 13.38 |
50 day DMA | 14.01 |
100 day DMA | 14.3 |
150 day DMA | 13.66 |
200 day DMA | 12.37 |
EMA (exponential moving average) of Idea 532822
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.52 | 13.33 | 13.45 |
12 day EMA | 13.36 | 13.26 | 13.29 |
20 day EMA | 13.37 | 13.32 | 13.34 |
35 day EMA | 13.69 | 13.68 | 13.71 |
50 day EMA | 14 | 14 | 14.04 |
SMA (simple moving average) of Idea 532822
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.44 | 13.3 | 13.26 |
12 day SMA | 13.2 | 13.15 | 13.18 |
20 day SMA | 13.3 | 13.27 | 13.26 |
35 day SMA | 13.38 | 13.39 | 13.41 |
50 day SMA | 14.01 | 14.04 | 14.08 |
100 day SMA | 14.3 | 14.29 | 14.29 |
150 day SMA | 13.66 | 13.64 | 13.62 |
200 day SMA | 12.37 | 12.34 | 12.31 |