ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong intraday Stock price targets for Idea are 13.57 and 13.99

Intraday Target 113.48
Intraday Target 213.66
Intraday Target 313.903333333333
Intraday Target 414.08
Intraday Target 514.32

Daily price and volume Idea

Date Closing Open Range Volume
Tue 14 July 2026 13.83 (-0.93%) 13.96 13.73 - 14.15 0.9872 times
Mon 13 July 2026 13.96 (-1.69%) 14.14 13.93 - 14.16 0.8286 times
Fri 10 July 2026 14.20 (1.14%) 14.15 14.02 - 14.33 0.8183 times
Thu 09 July 2026 14.04 (0.79%) 14.00 13.96 - 14.15 0.6117 times
Wed 08 July 2026 13.93 (0.58%) 13.85 13.80 - 14.27 1.5087 times
Tue 07 July 2026 13.85 (-2.88%) 14.12 13.75 - 14.17 1.2646 times
Fri 03 July 2026 14.26 (-1.66%) 14.47 14.20 - 14.57 1.0109 times
Thu 02 July 2026 14.50 (-0.96%) 14.70 14.40 - 14.74 0.7533 times
Wed 01 July 2026 14.64 (1.17%) 14.44 14.36 - 14.85 1.3846 times
Tue 30 June 2026 14.47 (0.35%) 14.48 14.29 - 14.63 0.8321 times
Mon 29 June 2026 14.42 (2.49%) 14.08 13.82 - 14.50 1.5364 times

 Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 13.57 and 14

Weekly Target 113.48
Weekly Target 213.65
Weekly Target 313.906666666667
Weekly Target 414.08
Weekly Target 514.34

Weekly price and volumes for Idea

Date Closing Open Range Volume
Tue 14 July 2026 13.83 (-2.61%) 14.14 13.73 - 14.16 0.2028 times
Fri 10 July 2026 14.20 (-0.42%) 14.12 13.75 - 14.33 0.4694 times
Fri 03 July 2026 14.26 (1.35%) 14.08 13.82 - 14.85 0.6162 times
Thu 25 June 2026 14.07 (-5.7%) 14.98 13.99 - 15.03 0.497 times
Fri 19 June 2026 14.92 (0.13%) 15.30 14.45 - 15.35 0.9133 times
Fri 12 June 2026 14.90 (-0.47%) 14.83 13.73 - 15.09 1.143 times
Fri 05 June 2026 14.97 (7.01%) 14.20 13.81 - 15.26 1.059 times
Fri 29 May 2026 13.99 (1.82%) 13.96 13.80 - 14.44 1.0992 times
Fri 22 May 2026 13.74 (6.02%) 12.81 12.45 - 13.99 1.6801 times
Fri 15 May 2026 12.96 (15.2%) 11.22 11.20 - 13.34 2.3201 times
Fri 08 May 2026 11.25 (10.08%) 11.24 10.41 - 11.44 1.3843 times

 weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 13.22 and 14.34

Monthly Target 113.02
Monthly Target 213.42
Monthly Target 314.136666666667
Monthly Target 414.54
Monthly Target 515.26

Monthly price and volumes Idea

Date Closing Open Range Volume
Tue 14 July 2026 13.83 (-4.42%) 14.44 13.73 - 14.85 0.1779 times
Tue 30 June 2026 14.47 (3.43%) 14.20 13.73 - 15.35 0.6737 times
Fri 29 May 2026 13.99 (36.89%) 11.24 10.41 - 14.44 1.1267 times
Thu 30 April 2026 10.22 (19.81%) 8.90 8.14 - 10.55 0.5514 times
Mon 30 March 2026 8.53 (-19.6%) 10.11 8.49 - 10.53 0.639 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 0.7938 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.4871 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.6667 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 1.311 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.5728 times
Tue 30 September 2025 8.14 (25.42%) 6.58 6.46 - 8.97 1.9256 times

 monthly chart Idea

Yearly price and charts Idea

Strong yearly Stock price targets for Idea 532822 are 10.99 and 18.2

Yearly Target 15.23
Yearly Target 29.53
Yearly Target 312.44
Yearly Target 416.74
Yearly Target 519.65

Yearly price and volumes Idea

Date Closing Open Range Volume
Tue 14 July 2026 13.83 (28.53%) 11.17 8.14 - 15.35 0.4436 times
Wed 31 December 2025 10.76 (35.52%) 7.98 6.12 - 12.80 1.3258 times
Tue 31 December 2024 7.94 (-50.44%) 16.24 6.60 - 19.15 1.7493 times
Fri 29 December 2023 16.02 (102.78%) 7.91 5.70 - 16.22 1.0532 times
Fri 30 December 2022 7.90 (-48.6%) 15.40 7.61 - 16.05 0.8872 times
Fri 31 December 2021 15.37 (44.45%) 10.72 4.55 - 16.79 1.7528 times
Thu 31 December 2020 10.64 (72.73%) 6.19 2.83 - 13.45 1.4322 times
Tue 31 December 2019 6.16 (-83.66%) 38.05 2.61 - 38.10 0.3473 times
Mon 31 December 2018 37.70 (0%) 34.00 32.10 - 45.55 0.0087 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Idea

Tomorrow's movement Prediction of Idea 532822 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idea 532822 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idea 532822 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Idea 532822 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.98

Munafa value: 34 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Idea (532822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idea in short term but the sell signal is initial and weak.

Idea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.

Idea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.18
20 day DMA 14.41
35 day DMA 14.36
50 day DMA 13.69
100 day DMA 11.75
150 day DMA 11.54
200 day DMA 10.97

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.0814.14
12 day EMA14.1514.2114.25
20 day EMA14.1714.2114.24
35 day EMA13.813.813.79
50 day EMA13.413.3813.36

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA13.991414.06
12 day SMA14.1814.2214.26
20 day SMA14.4114.4714.48
35 day SMA14.3614.3614.35
50 day SMA13.6913.6213.54
100 day SMA11.7511.7311.71
150 day SMA11.5411.5111.48
200 day SMA10.9710.9410.91

Videos related to: Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top