Munafa Stock Market Course + Intraday & FNO calls 
Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532822
- 532822 Experts view
- Tomorrow's Movement 532822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idea
Strong intraday Stock price targets for Idea are 10.35 and 10.92
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 10.2 |
| Intraday Target 3 | 10.49 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 11.06 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 10.48 (1.06%) | 10.31 | 10.21 - 10.78 | 0.9482 times | Wed 12 November 2025 | 10.37 (1.27%) | 10.19 | 10.08 - 10.45 | 0.923 times | Tue 11 November 2025 | 10.24 (7.68%) | 9.76 | 9.62 - 10.34 | 1.7113 times | Mon 10 November 2025 | 9.51 (-1.04%) | 9.63 | 9.47 - 9.74 | 0.4255 times | Fri 07 November 2025 | 9.61 (3.67%) | 9.28 | 9.19 - 9.72 | 0.8456 times | Thu 06 November 2025 | 9.27 (-1.59%) | 9.43 | 9.24 - 9.50 | 0.6069 times | Tue 04 November 2025 | 9.42 (-1.26%) | 9.71 | 9.35 - 9.76 | 0.9236 times | Mon 03 November 2025 | 9.54 (9.28%) | 9.11 | 8.76 - 9.97 | 1.5693 times | Fri 31 October 2025 | 8.73 (0%) | 8.73 | 8.65 - 8.96 | 0.5207 times | Thu 30 October 2025 | 8.73 (-6.83%) | 9.28 | 8.21 - 9.28 | 1.526 times | Wed 29 October 2025 | 9.37 (-0.74%) | 9.53 | 9.27 - 9.55 | 0.62 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 9.98 and 11.29
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 10.48 (9.05%) | 9.63 | 9.47 - 10.78 | 0.972 times | Fri 07 November 2025 | 9.61 (10.08%) | 9.11 | 8.76 - 9.97 | 0.9568 times | Fri 31 October 2025 | 8.73 (-8.3%) | 9.63 | 8.21 - 10.57 | 1.4577 times | Thu 23 October 2025 | 9.52 (9.43%) | 8.75 | 8.72 - 9.60 | 0.45 times | Fri 17 October 2025 | 8.70 (-3.76%) | 9.03 | 8.33 - 9.19 | 0.7332 times | Fri 10 October 2025 | 9.04 (2.38%) | 8.93 | 8.33 - 9.40 | 1.1407 times | Fri 03 October 2025 | 8.83 (10.1%) | 8.05 | 8.02 - 8.85 | 0.5464 times | Fri 26 September 2025 | 8.02 (-4.64%) | 8.46 | 7.90 - 8.97 | 1.152 times | Fri 19 September 2025 | 8.41 (9.65%) | 7.73 | 7.65 - 8.82 | 1.63 times | Fri 12 September 2025 | 7.67 (5.94%) | 7.42 | 7.16 - 7.70 | 0.9611 times | Fri 05 September 2025 | 7.24 (11.56%) | 6.58 | 6.46 - 7.45 | 1.0158 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 9.62 and 11.64
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 10.48 (20.05%) | 9.11 | 8.76 - 10.78 | 0.5801 times | Fri 31 October 2025 | 8.73 (7.25%) | 8.15 | 8.15 - 10.57 | 1.2286 times | Tue 30 September 2025 | 8.14 (25.42%) | 6.58 | 6.46 - 8.97 | 1.5042 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.91 | 6.12 - 7.60 | 0.919 times | Thu 31 July 2025 | 6.91 (-7.12%) | 7.50 | 6.86 - 7.94 | 0.8043 times | Mon 30 June 2025 | 7.44 (7.51%) | 6.94 | 6.30 - 7.55 | 1.4019 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.54 | 1.1336 times | Wed 30 April 2025 | 7.12 (4.55%) | 7.49 | 7.02 - 8.57 | 1.008 times | Fri 28 March 2025 | 6.81 (-9.92%) | 7.58 | 6.77 - 8.04 | 0.8624 times | Fri 28 February 2025 | 7.56 (-16.37%) | 9.17 | 7.49 - 9.78 | 0.5578 times | Fri 31 January 2025 | 9.04 (13.85%) | 7.98 | 7.61 - 10.48 | 0.9773 times |
Yearly price and charts Idea
Strong yearly Stock price targets for Idea 532822 are 8.3 and 12.96
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 9.1266666666667 |
| Yearly Target 4 | 12.13 |
| Yearly Target 5 | 13.79 |
Yearly price and volumes Idea
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 10.48 (31.99%) | 7.98 | 6.12 - 10.78 | 1.0927 times | Tue 31 December 2024 | 7.94 (-50.44%) | 16.24 | 6.60 - 19.15 | 1.671 times | Fri 29 December 2023 | 16.02 (102.78%) | 7.91 | 5.70 - 16.22 | 1.0061 times | Fri 30 December 2022 | 7.90 (-48.6%) | 15.40 | 7.61 - 16.05 | 0.8475 times | Fri 31 December 2021 | 15.37 (44.45%) | 10.72 | 4.55 - 16.79 | 1.6744 times | Thu 31 December 2020 | 10.64 (72.73%) | 6.19 | 2.83 - 13.45 | 1.3682 times | Tue 31 December 2019 | 6.16 (-83.66%) | 38.05 | 2.61 - 38.10 | 0.3318 times | Mon 31 December 2018 | 37.70 (0%) | 34.00 | 32.10 - 45.55 | 0.0083 times | Fri 14 November 2025 | (0%) | - | 0 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea 532822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea 532822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idea 532822 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.4
Munafa value: 90 as on Thu 13 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Idea 532822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.04 |
| 50 day DMA | 8.54 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 9.92 | 9.69 |
| 12 day EMA | 9.72 | 9.58 | 9.44 |
| 20 day EMA | 9.44 | 9.33 | 9.22 |
| 35 day EMA | 8.98 | 8.89 | 8.8 |
| 50 day EMA | 8.56 | 8.48 | 8.4 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 9.8 | 9.61 |
| 12 day SMA | 9.56 | 9.52 | 9.45 |
| 20 day SMA | 9.34 | 9.26 | 9.19 |
| 35 day SMA | 9.04 | 8.98 | 8.91 |
| 50 day SMA | 8.54 | 8.46 | 8.39 |
| 100 day SMA | 7.8 | 7.76 | 7.72 |
| 150 day SMA | 7.57 | 7.54 | 7.52 |
| 200 day SMA | 7.75 | 7.73 | 7.72 |
Videos related to: Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
