ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong intraday Stock price targets for Idea are 14.69 and 15.28

Intraday Target 114.21
Intraday Target 214.57
Intraday Target 314.803333333333
Intraday Target 415.16
Intraday Target 515.39

Daily price and volume Idea

Date Closing Open Range Volume
Wed 17 June 2026 14.92 (1.91%) 14.57 14.45 - 15.04 0.9282 times
Tue 16 June 2026 14.64 (-2.14%) 15.00 14.53 - 15.02 0.9237 times
Mon 15 June 2026 14.96 (0.4%) 15.30 14.90 - 15.35 0.9506 times
Fri 12 June 2026 14.90 (5.08%) 14.45 14.24 - 15.09 1.6951 times
Thu 11 June 2026 14.18 (2.24%) 13.78 13.73 - 14.49 0.6087 times
Wed 10 June 2026 13.87 (-1.91%) 14.21 13.75 - 14.21 0.9793 times
Tue 09 June 2026 14.14 (-1.67%) 14.81 14.02 - 14.90 0.8565 times
Mon 08 June 2026 14.38 (-3.94%) 14.83 14.26 - 15.03 1.0415 times
Fri 05 June 2026 14.97 (0.27%) 15.11 14.93 - 15.26 0.9681 times
Thu 04 June 2026 14.93 (0.54%) 14.90 14.88 - 15.20 1.0483 times
Wed 03 June 2026 14.85 (4.87%) 14.16 14.06 - 15.08 1.4594 times

 Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 14.24 and 15.14

Weekly Target 114.01
Weekly Target 214.46
Weekly Target 314.906666666667
Weekly Target 415.36
Weekly Target 515.81

Weekly price and volumes for Idea

Date Closing Open Range Volume
Wed 17 June 2026 14.92 (0.13%) 15.30 14.45 - 15.35 0.5551 times
Fri 12 June 2026 14.90 (-0.47%) 14.83 13.73 - 15.09 1.0262 times
Fri 05 June 2026 14.97 (7.01%) 14.20 13.81 - 15.26 0.9508 times
Fri 29 May 2026 13.99 (1.82%) 13.96 13.80 - 14.44 0.9868 times
Fri 22 May 2026 13.74 (6.02%) 12.81 12.45 - 13.99 1.5084 times
Fri 15 May 2026 12.96 (15.2%) 11.22 11.20 - 13.34 2.083 times
Fri 08 May 2026 11.25 (10.08%) 11.24 10.41 - 11.44 1.2429 times
Thu 30 April 2026 10.22 (7.35%) 9.58 9.56 - 10.55 0.6451 times
Fri 24 April 2026 9.52 (-1.04%) 9.62 9.37 - 9.73 0.5164 times
Fri 17 April 2026 9.62 (4%) 9.00 8.93 - 9.68 0.4854 times
Fri 10 April 2026 9.25 (7.56%) 8.58 8.36 - 9.39 0.8582 times

 weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 14.33 and 15.95

Monthly Target 113.05
Monthly Target 213.98
Monthly Target 314.666666666667
Monthly Target 415.6
Monthly Target 516.29

Monthly price and volumes Idea

Date Closing Open Range Volume
Wed 17 June 2026 14.92 (6.65%) 14.20 13.73 - 15.35 0.4238 times
Fri 29 May 2026 13.99 (36.89%) 11.24 10.41 - 14.44 0.9743 times
Thu 30 April 2026 10.22 (19.81%) 8.90 8.14 - 10.55 0.4769 times
Mon 30 March 2026 8.53 (-19.6%) 10.11 8.49 - 10.53 0.5526 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 0.6864 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.2859 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.4412 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 1.1337 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.3601 times
Tue 30 September 2025 8.14 (25.42%) 6.58 6.46 - 8.97 1.6651 times
Fri 29 August 2025 6.49 (-6.08%) 6.91 6.12 - 7.60 1.0173 times

 monthly chart Idea

Yearly price and charts Idea

Strong yearly Stock price targets for Idea 532822 are 11.53 and 18.74

Yearly Target 15.59
Yearly Target 210.26
Yearly Target 312.803333333333
Yearly Target 417.47
Yearly Target 520.01

Yearly price and volumes Idea

Date Closing Open Range Volume
Wed 17 June 2026 14.92 (38.66%) 11.17 8.14 - 15.35 0.4155 times
Wed 31 December 2025 10.76 (35.52%) 7.98 6.12 - 12.80 1.3301 times
Tue 31 December 2024 7.94 (-50.44%) 16.24 6.60 - 19.15 1.755 times
Fri 29 December 2023 16.02 (102.78%) 7.91 5.70 - 16.22 1.0567 times
Fri 30 December 2022 7.90 (-48.6%) 15.40 7.61 - 16.05 0.8901 times
Fri 31 December 2021 15.37 (44.45%) 10.72 4.55 - 16.79 1.7585 times
Thu 31 December 2020 10.64 (72.73%) 6.19 2.83 - 13.45 1.4369 times
Tue 31 December 2019 6.16 (-83.66%) 38.05 2.61 - 38.10 0.3484 times
Mon 31 December 2018 37.70 (0%) 34.00 32.10 - 45.55 0.0087 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Idea

Tomorrow's movement Prediction of Idea 532822 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idea 532822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idea 532822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Idea (532822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Idea in short term but the sell signal is initial and weak.

Idea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Idea 532822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.

Idea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.58
20 day DMA 14.31
35 day DMA 13.17
50 day DMA 12.02
100 day DMA 11.15
150 day DMA 11.07
200 day DMA 10.36

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.6314.62
12 day EMA14.4814.414.36
20 day EMA14.0813.9913.92
35 day EMA13.112.9912.89
50 day EMA12.0311.9111.8

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.5114.41
12 day SMA14.5814.4914.44
20 day SMA14.3114.2414.15
35 day SMA13.1713.0212.87
50 day SMA12.0211.911.78
100 day SMA11.1511.1111.07
150 day SMA11.0711.0311
200 day SMA10.3610.3210.28

Videos related to: Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top