Munafa Stock Market Course + Intraday & FNO calls 
Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532822
- 532822 Experts view
- Tomorrow's Movement 532822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idea
Strong intraday Stock price targets for Idea are 10.98 and 11.29
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 11.04 |
| Intraday Target 3 | 11.22 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.53 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.17 (-0.89%) | 11.26 | 11.09 - 11.40 | 0.8391 times | Thu 19 February 2026 | 11.27 (-2.51%) | 11.61 | 11.15 - 11.65 | 0.6121 times | Wed 18 February 2026 | 11.56 (1.58%) | 11.39 | 11.39 - 11.65 | 0.9122 times | Tue 17 February 2026 | 11.38 (-0.52%) | 11.42 | 11.29 - 11.45 | 0.701 times | Mon 16 February 2026 | 11.44 (1.15%) | 11.27 | 11.19 - 11.50 | 0.6622 times | Fri 13 February 2026 | 11.31 (-2.08%) | 11.46 | 11.25 - 11.51 | 0.805 times | Thu 12 February 2026 | 11.55 (-2.53%) | 11.75 | 11.32 - 11.75 | 1.0652 times | Wed 11 February 2026 | 11.85 (3.22%) | 11.52 | 11.44 - 11.90 | 1.724 times | Tue 10 February 2026 | 11.48 (-0.86%) | 11.56 | 11.44 - 11.67 | 0.9438 times | Mon 09 February 2026 | 11.58 (4.04%) | 11.29 | 11.23 - 11.65 | 1.7354 times | Fri 06 February 2026 | 11.13 (-1.15%) | 11.21 | 10.90 - 11.26 | 1.1224 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 10.85 and 11.41
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.303333333333 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.17 (-1.24%) | 11.27 | 11.09 - 11.65 | 0.4395 times | Fri 13 February 2026 | 11.31 (1.62%) | 11.29 | 11.23 - 11.90 | 0.7398 times | Fri 06 February 2026 | 11.13 (-0.36%) | 11.21 | 10.31 - 11.56 | 0.9335 times | Fri 30 January 2026 | 11.17 (12.49%) | 9.95 | 9.69 - 11.37 | 0.8725 times | Fri 23 January 2026 | 9.93 (-8.31%) | 10.80 | 9.88 - 10.82 | 0.7698 times | Fri 16 January 2026 | 10.83 (-3.9%) | 11.36 | 10.71 - 11.46 | 0.7547 times | Fri 09 January 2026 | 11.27 (-4.41%) | 11.79 | 11.20 - 12.51 | 1.382 times | Fri 02 January 2026 | 11.79 (-1.34%) | 11.96 | 10.26 - 12.80 | 2.1695 times | Fri 26 December 2025 | 11.95 (-0.08%) | 12.04 | 11.58 - 12.21 | 0.7491 times | Fri 19 December 2025 | 11.96 (2.66%) | 11.81 | 10.93 - 12.02 | 1.1896 times | Fri 12 December 2025 | 11.65 (7.87%) | 10.79 | 10.10 - 11.69 | 1.2526 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 9.95 and 11.54
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.17 (0%) | 11.21 | 10.31 - 11.90 | 0.4671 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.17 | 9.69 - 12.51 | 1.0567 times | Wed 31 December 2025 | 10.76 (7.92%) | 9.99 | 9.75 - 12.80 | 1.1844 times | Fri 28 November 2025 | 9.97 (14.2%) | 9.11 | 8.76 - 11.08 | 0.9317 times | Fri 31 October 2025 | 8.73 (7.25%) | 8.15 | 8.15 - 10.57 | 1.1176 times | Tue 30 September 2025 | 8.14 (25.42%) | 6.58 | 6.46 - 8.97 | 1.3684 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.91 | 6.12 - 7.60 | 0.836 times | Thu 31 July 2025 | 6.91 (-7.12%) | 7.50 | 6.86 - 7.94 | 0.7317 times | Mon 30 June 2025 | 7.44 (7.51%) | 6.94 | 6.30 - 7.55 | 1.2753 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.54 | 1.0312 times | Wed 30 April 2025 | 7.12 (4.55%) | 7.49 | 7.02 - 8.57 | 0.917 times |
Yearly price and charts Idea
Strong yearly Stock price targets for Idea 532822 are 9.76 and 12.58
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 9.74 |
| Yearly Target 3 | 11.123333333333 |
| Yearly Target 4 | 12.56 |
| Yearly Target 5 | 13.94 |
Yearly price and volumes Idea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.17 (3.81%) | 11.17 | 9.69 - 12.51 | 0.1799 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.98 | 6.12 - 12.80 | 1.3666 times | Tue 31 December 2024 | 7.94 (-50.44%) | 16.24 | 6.60 - 19.15 | 1.8032 times | Fri 29 December 2023 | 16.02 (102.78%) | 7.91 | 5.70 - 16.22 | 1.0857 times | Fri 30 December 2022 | 7.90 (-48.6%) | 15.40 | 7.61 - 16.05 | 0.9145 times | Fri 31 December 2021 | 15.37 (44.45%) | 10.72 | 4.55 - 16.79 | 1.8068 times | Thu 31 December 2020 | 10.64 (72.73%) | 6.19 | 2.83 - 13.45 | 1.4764 times | Tue 31 December 2019 | 6.16 (-83.66%) | 38.05 | 2.61 - 38.10 | 0.358 times | Mon 31 December 2018 | 37.70 (0%) | 34.00 | 32.10 - 45.55 | 0.0089 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea 532822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea 532822 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Idea 532822 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.27
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idea in short term but the sell signal is initial and weak.
Idea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.21 |
| 100 day DMA | 10.4 |
| 150 day DMA | 9.34 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.4 | 11.47 |
| 12 day EMA | 11.31 | 11.34 | 11.35 |
| 20 day EMA | 11.22 | 11.23 | 11.23 |
| 35 day EMA | 11.2 | 11.2 | 11.2 |
| 50 day EMA | 11.18 | 11.18 | 11.18 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.39 | 11.45 |
| 12 day SMA | 11.42 | 11.43 | 11.44 |
| 20 day SMA | 11.12 | 11.06 | 11 |
| 35 day SMA | 11.04 | 11.05 | 11.04 |
| 50 day SMA | 11.21 | 11.2 | 11.19 |
| 100 day SMA | 10.4 | 10.38 | 10.35 |
| 150 day SMA | 9.34 | 9.31 | 9.29 |
| 200 day SMA | 8.76 | 8.74 | 8.72 |
Videos related to: Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
