ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong intraday Stock price targets for Eland are 12.65 and 13.35

Intraday Target 112.53
Intraday Target 212.77
Intraday Target 313.233333333333
Intraday Target 413.47
Intraday Target 513.93

Daily price and volume Eland

Date Closing Open Range Volume
Fri 12 June 2026 13.00 (-1.44%) 13.70 13.00 - 13.70 2.2861 times
Thu 11 June 2026 13.19 (-4.97%) 13.88 12.83 - 13.88 0.4073 times
Wed 10 June 2026 13.88 (2.81%) 13.50 13.01 - 13.99 0.1322 times
Tue 09 June 2026 13.50 (0.75%) 13.99 12.32 - 13.99 0.1836 times
Mon 08 June 2026 13.40 (0.83%) 15.00 12.04 - 15.00 0.051 times
Fri 05 June 2026 13.29 (0.53%) 13.48 11.65 - 13.50 1.206 times
Thu 04 June 2026 13.22 (-1.78%) 13.26 12.52 - 14.75 3.1226 times
Wed 03 June 2026 13.46 (1.82%) 14.98 13.00 - 14.98 0.8508 times
Tue 02 June 2026 13.22 (0.23%) 14.99 13.00 - 14.99 0.9427 times
Mon 01 June 2026 13.19 (-5.79%) 14.00 13.00 - 15.49 0.8179 times
Fri 29 May 2026 14.00 (-0.57%) 13.95 13.95 - 15.24 1.6816 times

 Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 11.04 and 14

Weekly Target 110.39
Weekly Target 211.69
Weekly Target 313.346666666667
Weekly Target 414.65
Weekly Target 516.31

Weekly price and volumes for Eland

Date Closing Open Range Volume
Fri 12 June 2026 13.00 (-2.18%) 15.00 12.04 - 15.00 0.8911 times
Fri 05 June 2026 13.29 (-5.07%) 14.00 11.65 - 15.49 2.0208 times
Fri 29 May 2026 14.00 (1.82%) 14.98 13.12 - 16.19 1.3212 times
Fri 22 May 2026 13.75 (-2.9%) 14.44 13.46 - 14.95 0.8873 times
Fri 15 May 2026 14.16 (-2.01%) 14.52 12.84 - 15.09 0.454 times
Fri 08 May 2026 14.45 (6.96%) 14.10 13.45 - 15.49 1.685 times
Thu 30 April 2026 13.51 (-3.57%) 13.86 13.50 - 14.83 0.2991 times
Fri 24 April 2026 14.01 (-3.51%) 13.80 13.78 - 15.73 1.0844 times
Fri 17 April 2026 14.52 (1.61%) 14.29 14.00 - 15.60 0.882 times
Fri 10 April 2026 14.29 (8.09%) 13.88 12.56 - 14.40 0.4752 times
Thu 02 April 2026 13.22 (-1.93%) 13.48 12.70 - 14.00 0.0685 times

 weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 10.41 and 14.25

Monthly Target 19.54
Monthly Target 211.27
Monthly Target 313.38
Monthly Target 415.11
Monthly Target 517.22

Monthly price and volumes Eland

Date Closing Open Range Volume
Fri 12 June 2026 13.00 (-7.14%) 14.00 11.65 - 15.49 0.2562 times
Fri 29 May 2026 14.00 (3.63%) 14.10 12.84 - 16.19 0.3825 times
Thu 30 April 2026 13.51 (1.27%) 13.34 12.56 - 15.73 0.2466 times
Mon 30 March 2026 13.34 (-10.05%) 14.83 12.60 - 15.64 1.441 times
Fri 27 February 2026 14.83 (29.86%) 11.99 11.40 - 21.00 1.6839 times
Fri 30 January 2026 11.42 (-12.15%) 13.06 10.12 - 14.39 0.8697 times
Wed 31 December 2025 13.00 (-1.52%) 13.00 11.06 - 14.74 1.497 times
Fri 28 November 2025 13.20 (-35.04%) 19.10 12.55 - 21.50 1.4703 times
Fri 31 October 2025 20.32 (9.78%) 18.51 17.25 - 22.04 0.6182 times
Tue 30 September 2025 18.51 (-11.56%) 21.15 18.33 - 21.64 1.5347 times
Fri 29 August 2025 20.93 (-25.38%) 27.49 18.12 - 30.71 6.4089 times

 monthly chart Eland

Yearly price and charts Eland

Strong yearly Stock price targets for Eland 532820 are 6.12 and 17

Yearly Target 13.83
Yearly Target 28.41
Yearly Target 314.706666666667
Yearly Target 419.29
Yearly Target 525.59

Yearly price and volumes Eland

Date Closing Open Range Volume
Fri 12 June 2026 13.00 (0%) 13.06 10.12 - 21.00 0.3769 times
Wed 31 December 2025 13.00 (3.75%) 13.00 9.88 - 32.27 2.4476 times
Tue 31 December 2024 12.53 (56.43%) 7.95 6.54 - 16.49 1.3247 times
Fri 29 December 2023 8.01 (24.77%) 6.47 4.50 - 10.44 1.4446 times
Fri 30 December 2022 6.42 (6.29%) 5.74 4.11 - 11.19 1.2978 times
Fri 31 December 2021 6.04 (18.2%) 5.20 3.72 - 7.85 1.3539 times
Thu 31 December 2020 5.11 (2.2%) 4.90 2.87 - 6.90 0.4759 times
Tue 31 December 2019 5.00 (-22.72%) 6.65 3.06 - 8.24 0.203 times
Mon 31 December 2018 6.47 (0%) 5.64 4.76 - 7.95 0.0754 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Eland

Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eland 532820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eland 532820 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eland (532820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eland in short term and the sell signal is strong.

Eland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Eland 532820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.

Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 13.39
12 day DMA 13.45
20 day DMA 13.71
35 day DMA 13.9
50 day DMA 13.97
100 day DMA 13.9
150 day DMA 13.89
200 day DMA 15.44

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.4513.58
12 day EMA13.4713.5613.63
20 day EMA13.6213.6913.74
35 day EMA13.7513.7913.83
50 day EMA13.8813.9213.95

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.4513.46
12 day SMA13.4513.5913.68
20 day SMA13.7113.7313.74
35 day SMA13.913.9614
50 day SMA13.9713.9813.99
100 day SMA13.913.8813.87
150 day SMA13.8913.9413.99
200 day SMA15.4415.515.57

Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top