ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong intraday Stock price targets for Eland are 13.5 and 14.83

Intraday Target 112.39
Intraday Target 213.28
Intraday Target 313.723333333333
Intraday Target 414.61
Intraday Target 515.05

Daily price and volume Eland

Date Closing Open Range Volume
Fri 15 May 2026 14.16 (4.89%) 13.56 12.84 - 14.17 0.3769 times
Thu 14 May 2026 13.50 (2.04%) 13.23 13.23 - 13.50 0.2715 times
Wed 13 May 2026 13.23 (-4.75%) 14.58 13.20 - 14.58 0.4878 times
Tue 12 May 2026 13.89 (-1.35%) 14.74 13.50 - 14.78 0.7254 times
Mon 11 May 2026 14.08 (-2.56%) 14.52 13.73 - 15.09 0.2609 times
Fri 08 May 2026 14.45 (-4.87%) 15.49 14.45 - 15.49 0.0575 times
Thu 07 May 2026 15.19 (0%) 15.26 14.44 - 15.26 0.9859 times
Wed 06 May 2026 15.19 (4.47%) 13.83 13.83 - 15.26 2.6267 times
Tue 05 May 2026 14.54 (2.83%) 14.84 13.45 - 14.84 1.6183 times
Mon 04 May 2026 14.14 (4.66%) 14.10 13.59 - 14.18 2.589 times
Thu 30 April 2026 13.51 (-4.05%) 14.78 13.50 - 14.78 0.087 times

 Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 12.38 and 14.63

Weekly Target 111.78
Weekly Target 212.97
Weekly Target 314.03
Weekly Target 415.22
Weekly Target 516.28

Weekly price and volumes for Eland

Date Closing Open Range Volume
Fri 15 May 2026 14.16 (-2.01%) 14.52 12.84 - 15.09 0.2416 times
Fri 08 May 2026 14.45 (6.96%) 14.10 13.45 - 15.49 0.8968 times
Thu 30 April 2026 13.51 (-3.57%) 13.86 13.50 - 14.83 0.1592 times
Fri 24 April 2026 14.01 (-3.51%) 13.80 13.78 - 15.73 0.5772 times
Fri 17 April 2026 14.52 (1.61%) 14.29 14.00 - 15.60 0.4694 times
Fri 10 April 2026 14.29 (8.09%) 13.88 12.56 - 14.40 0.2529 times
Thu 02 April 2026 13.22 (-1.93%) 13.48 12.70 - 14.00 0.0365 times
Fri 27 March 2026 13.48 (1.89%) 13.23 12.60 - 13.81 0.7851 times
Fri 20 March 2026 13.23 (-3.43%) 14.37 12.74 - 15.04 2.2839 times
Fri 13 March 2026 13.70 (-4.73%) 14.38 12.95 - 15.08 4.2974 times
Fri 06 March 2026 14.38 (-3.03%) 14.83 14.00 - 15.64 1.3476 times

 weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 13.5 and 16.15

Monthly Target 111.51
Monthly Target 212.84
Monthly Target 314.163333333333
Monthly Target 415.49
Monthly Target 516.81

Monthly price and volumes Eland

Date Closing Open Range Volume
Fri 15 May 2026 14.16 (4.81%) 14.10 12.84 - 15.49 0.1179 times
Thu 30 April 2026 13.51 (1.27%) 13.34 12.56 - 15.73 0.1545 times
Mon 30 March 2026 13.34 (-10.05%) 14.83 12.60 - 15.64 0.903 times
Fri 27 February 2026 14.83 (29.86%) 11.99 11.40 - 21.00 1.0552 times
Fri 30 January 2026 11.42 (-12.15%) 13.06 10.12 - 14.39 0.545 times
Wed 31 December 2025 13.00 (-1.52%) 13.00 11.06 - 14.74 0.938 times
Fri 28 November 2025 13.20 (-35.04%) 19.10 12.55 - 21.50 0.9213 times
Fri 31 October 2025 20.32 (9.78%) 18.51 17.25 - 22.04 0.3874 times
Tue 30 September 2025 18.51 (-11.56%) 21.15 18.33 - 21.64 0.9617 times
Fri 29 August 2025 20.93 (-25.38%) 27.49 18.12 - 30.71 4.016 times
Thu 31 July 2025 28.05 (-0.39%) 28.72 26.51 - 32.27 5.2968 times

 monthly chart Eland

Yearly price and charts Eland

Strong yearly Stock price targets for Eland 532820 are 12.14 and 23.02

Yearly Target 14.21
Yearly Target 29.19
Yearly Target 315.093333333333
Yearly Target 420.07
Yearly Target 525.97

Yearly price and volumes Eland

Date Closing Open Range Volume
Fri 15 May 2026 14.16 (8.92%) 13.06 10.12 - 21.00 0.3435 times
Wed 31 December 2025 13.00 (3.75%) 13.00 9.88 - 32.27 2.4571 times
Tue 31 December 2024 12.53 (56.43%) 7.95 6.54 - 16.49 1.3299 times
Fri 29 December 2023 8.01 (24.77%) 6.47 4.50 - 10.44 1.4502 times
Fri 30 December 2022 6.42 (6.29%) 5.74 4.11 - 11.19 1.3028 times
Fri 31 December 2021 6.04 (18.2%) 5.20 3.72 - 7.85 1.3592 times
Thu 31 December 2020 5.11 (2.2%) 4.90 2.87 - 6.90 0.4778 times
Tue 31 December 2019 5.00 (-22.72%) 6.65 3.06 - 8.24 0.2038 times
Mon 31 December 2018 6.47 (0%) 5.64 4.76 - 7.95 0.0757 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Eland

Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eland 532820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eland 532820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eland (532820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eland in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eland in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Eland 532820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.

Eland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 13.77
12 day DMA 14.16
20 day DMA 14.27
35 day DMA 14.09
50 day DMA 14.05
100 day DMA 13.76
150 day DMA 14.65
200 day DMA 16.87

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.7813.92
12 day EMA14.0814.0714.17
20 day EMA14.1514.1514.22
35 day EMA14.1814.1814.22
50 day EMA14.1414.1414.17

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.8314.17
12 day SMA14.1614.1614.2
20 day SMA14.2714.2814.34
35 day SMA14.0914.0614.07
50 day SMA14.0514.0814.1
100 day SMA13.7613.7513.75
150 day SMA14.6514.6814.71
200 day SMA16.8716.9517.04

Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top