ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong intraday Stock price targets for Eland are 12.79 and 13.52

Intraday Target 112.55
Intraday Target 213.02
Intraday Target 313.283333333333
Intraday Target 413.75
Intraday Target 514.01

Daily price and volume Eland

Date Closing Open Range Volume
Fri 27 March 2026 13.48 (-0.07%) 13.55 12.82 - 13.55 2.108 times
Wed 25 March 2026 13.49 (-2.25%) 13.20 13.11 - 13.50 0.2772 times
Tue 24 March 2026 13.80 (0.88%) 13.81 13.80 - 13.81 0.0993 times
Mon 23 March 2026 13.68 (3.4%) 13.23 12.60 - 13.77 0.0428 times
Fri 20 March 2026 13.23 (-4.82%) 13.90 13.22 - 14.47 0.203 times
Thu 19 March 2026 13.90 (3.73%) 14.06 12.74 - 14.06 0.1013 times
Wed 18 March 2026 13.40 (-2.26%) 14.38 13.03 - 14.39 5.8306 times
Tue 17 March 2026 13.71 (-4.39%) 15.04 13.63 - 15.04 1.1703 times
Mon 16 March 2026 14.34 (4.67%) 14.37 13.02 - 14.37 0.0467 times
Fri 13 March 2026 13.70 (-0.72%) 13.80 13.12 - 13.80 0.1207 times
Thu 12 March 2026 13.80 (4.07%) 13.92 13.66 - 13.92 0.3535 times

 Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 13.04 and 14.25

Weekly Target 112.09
Weekly Target 212.78
Weekly Target 313.296666666667
Weekly Target 413.99
Weekly Target 514.51

Weekly price and volumes for Eland

Date Closing Open Range Volume
Fri 27 March 2026 13.48 (1.89%) 13.23 12.60 - 13.81 0.3783 times
Fri 20 March 2026 13.23 (-3.43%) 14.37 12.74 - 15.04 1.1003 times
Fri 13 March 2026 13.70 (-4.73%) 14.38 12.95 - 15.08 2.0704 times
Fri 06 March 2026 14.38 (-3.03%) 14.83 14.00 - 15.64 0.6492 times
Fri 27 February 2026 14.83 (-9.13%) 15.51 14.51 - 16.96 0.2147 times
Fri 20 February 2026 16.32 (-1.09%) 17.78 15.55 - 21.00 2.2072 times
Fri 13 February 2026 16.50 (22.22%) 13.23 13.23 - 18.00 1.9738 times
Fri 06 February 2026 13.50 (18.21%) 11.99 11.40 - 15.17 0.5122 times
Fri 30 January 2026 11.42 (-0.52%) 12.00 10.12 - 12.29 0.605 times
Fri 23 January 2026 11.48 (0.09%) 11.41 10.67 - 12.23 0.2889 times
Fri 16 January 2026 11.47 (-1.12%) 11.65 10.60 - 12.76 0.7318 times

 weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 11.52 and 14.56

Monthly Target 110.87
Monthly Target 212.17
Monthly Target 313.906666666667
Monthly Target 415.21
Monthly Target 516.95

Monthly price and volumes Eland

Date Closing Open Range Volume
Fri 27 March 2026 13.48 (-9.1%) 14.83 12.60 - 15.64 0.5746 times
Fri 27 February 2026 14.83 (29.86%) 11.99 11.40 - 21.00 0.6718 times
Fri 30 January 2026 11.42 (-12.15%) 13.06 10.12 - 14.39 0.347 times
Wed 31 December 2025 13.00 (-1.52%) 13.00 11.06 - 14.74 0.5972 times
Fri 28 November 2025 13.20 (-35.04%) 19.10 12.55 - 21.50 0.5865 times
Fri 31 October 2025 20.32 (9.78%) 18.51 17.25 - 22.04 0.2466 times
Tue 30 September 2025 18.51 (-11.56%) 21.15 18.33 - 21.64 0.6122 times
Fri 29 August 2025 20.93 (-25.38%) 27.49 18.12 - 30.71 2.5567 times
Thu 31 July 2025 28.05 (-0.39%) 28.72 26.51 - 32.27 3.3721 times
Mon 30 June 2025 28.16 (51.15%) 19.00 19.00 - 28.16 0.4353 times
Fri 30 May 2025 18.63 (26.48%) 14.02 14.01 - 18.81 0.8648 times

 monthly chart Eland

Yearly price and charts Eland

Strong yearly Stock price targets for Eland 532820 are 11.8 and 22.68

Yearly Target 13.99
Yearly Target 28.73
Yearly Target 314.866666666667
Yearly Target 419.61
Yearly Target 525.75

Yearly price and volumes Eland

Date Closing Open Range Volume
Fri 27 March 2026 13.48 (3.69%) 13.06 10.12 - 21.00 0.3109 times
Wed 31 December 2025 13.00 (3.75%) 13.00 9.88 - 32.27 2.4663 times
Tue 31 December 2024 12.53 (56.43%) 7.95 6.54 - 16.49 1.3349 times
Fri 29 December 2023 8.01 (24.77%) 6.47 4.50 - 10.44 1.4557 times
Fri 30 December 2022 6.42 (6.29%) 5.74 4.11 - 11.19 1.3078 times
Fri 31 December 2021 6.04 (18.2%) 5.20 3.72 - 7.85 1.3643 times
Thu 31 December 2020 5.11 (2.2%) 4.90 2.87 - 6.90 0.4796 times
Tue 31 December 2019 5.00 (-22.72%) 6.65 3.06 - 8.24 0.2046 times
Mon 31 December 2018 6.47 (0%) 5.64 4.76 - 7.95 0.076 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Eland

Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eland 532820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eland 532820 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eland (532820) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eland in short term and the sell signal is strong.

Eland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.47 and Eland 532820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.

Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.65
20 day DMA 13.97
35 day DMA 14.75
50 day DMA 13.82
100 day DMA 13.86
150 day DMA 15.93
200 day DMA 18.79

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.6213.68
12 day EMA13.7513.813.86
20 day EMA13.9413.9914.04
35 day EMA13.7313.7413.75
50 day EMA13.6513.6613.67

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.6213.6
12 day SMA13.6513.6313.65
20 day SMA13.9714.0214.11
35 day SMA14.7514.7314.71
50 day SMA13.8213.7813.75
100 day SMA13.8613.9213.99
150 day SMA15.9316.0116.1
200 day SMA18.7918.8218.85

Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top