ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong intraday Stock price targets for Eland are 10.24 and 11.1

Intraday Target 110.04
Intraday Target 210.44
Intraday Target 310.9
Intraday Target 411.3
Intraday Target 511.76

Daily price and volume Eland

Date Closing Open Range Volume
Fri 16 October 2026 10.84 (6.8%) 11.36 10.50 - 11.36 0.6776 times
Thu 15 October 2026 10.15 (1.2%) 10.08 10.05 - 11.70 1.0797 times
Wed 14 October 2026 10.03 (-5.91%) 10.05 9.51 - 10.98 0.2506 times
Tue 13 October 2026 10.66 (3.5%) 10.00 10.00 - 11.00 0.7639 times
Mon 12 October 2026 10.30 (-4.98%) 10.35 10.30 - 10.90 0.2065 times
Tue 06 October 2026 10.84 (-1.45%) 10.99 9.85 - 11.00 3.0806 times
Mon 05 October 2026 11.00 (4.86%) 11.46 10.01 - 11.46 2.056 times
Thu 01 October 2026 10.49 (-1.22%) 10.99 10.25 - 11.25 0.5702 times
Tue 29 September 2026 10.62 (-3.45%) 10.95 10.50 - 11.39 0.9575 times
Mon 28 September 2026 11.00 (-1.79%) 10.50 10.50 - 11.28 0.3574 times
Fri 25 September 2026 11.20 (-6.12%) 11.90 11.16 - 11.90 1.0098 times

 Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 10.18 and 12.37

Weekly Target 18.49
Weekly Target 29.67
Weekly Target 310.683333333333
Weekly Target 411.86
Weekly Target 512.87

Weekly price and volumes for Eland

Date Closing Open Range Volume
Fri 16 October 2026 10.84 (0%) 10.35 9.51 - 11.70 0.5501 times
Tue 06 October 2026 10.84 (3.34%) 11.46 9.85 - 11.46 0.9487 times
Thu 01 October 2026 10.49 (-6.34%) 10.50 10.25 - 11.39 0.3482 times
Fri 25 September 2026 11.20 (-3.78%) 11.69 10.77 - 13.00 2.0985 times
Fri 18 September 2026 11.64 (0.17%) 11.39 10.60 - 13.44 0.6092 times
Fri 11 September 2026 11.62 (-1.44%) 14.13 11.06 - 14.13 1.2942 times
Fri 04 September 2026 11.79 (0.51%) 11.90 10.60 - 12.40 0.3504 times
Fri 28 August 2026 11.73 (-4.63%) 13.00 11.60 - 13.55 0.6628 times
Fri 21 August 2026 12.30 (2.59%) 11.71 10.56 - 13.22 1.42 times
Fri 14 August 2026 11.99 (-6.25%) 12.85 10.80 - 13.00 1.7181 times
Fri 07 August 2026 12.79 (6.58%) 12.00 12.00 - 14.42 3.2291 times

 weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 9.08 and 11.27

Monthly Target 18.49
Monthly Target 29.67
Monthly Target 310.683333333333
Monthly Target 411.86
Monthly Target 512.87

Monthly price and volumes Eland

Date Closing Open Range Volume
Fri 16 October 2026 10.84 (2.07%) 10.99 9.51 - 11.70 0.1527 times
Tue 29 September 2026 10.62 (-8.13%) 11.64 10.50 - 14.13 0.4335 times
Mon 31 August 2026 11.56 (-3.67%) 12.00 10.56 - 14.42 0.6732 times
Fri 31 July 2026 12.00 (-8.19%) 13.18 11.60 - 15.50 0.6558 times
Tue 30 June 2026 13.07 (-6.64%) 14.00 11.65 - 15.49 0.6612 times
Fri 29 May 2026 14.00 (3.63%) 14.10 12.84 - 16.19 0.6141 times
Thu 30 April 2026 13.51 (1.27%) 13.34 12.56 - 15.73 0.3958 times
Mon 30 March 2026 13.34 (-10.05%) 14.83 12.60 - 15.64 2.3137 times
Fri 27 February 2026 14.83 (29.86%) 11.99 11.40 - 21.00 2.7036 times
Fri 30 January 2026 11.42 (-12.15%) 13.06 10.12 - 14.39 1.3964 times
Wed 31 December 2025 13.00 (-1.52%) 13.00 11.06 - 14.74 2.4034 times

 monthly chart Eland

Yearly price and charts Eland

Strong yearly Stock price targets for Eland 532820 are 4.43 and 15.92

Yearly Target 12.29
Yearly Target 26.57
Yearly Target 313.783333333333
Yearly Target 418.06
Yearly Target 525.27

Yearly price and volumes Eland

Date Closing Open Range Volume
Fri 16 October 2026 10.84 (-16.62%) 13.06 9.51 - 21.00 0.4756 times
Wed 31 December 2025 13.00 (3.75%) 13.00 9.88 - 32.27 2.4196 times
Tue 31 December 2024 12.53 (56.43%) 7.95 6.54 - 16.49 1.3096 times
Fri 29 December 2023 8.01 (24.77%) 6.47 4.50 - 10.44 1.4281 times
Fri 30 December 2022 6.42 (6.29%) 5.74 4.11 - 11.19 1.283 times
Fri 31 December 2021 6.04 (18.2%) 5.20 3.72 - 7.85 1.3385 times
Thu 31 December 2020 5.11 (2.2%) 4.90 2.87 - 6.90 0.4705 times
Tue 31 December 2019 5.00 (-22.72%) 6.65 3.06 - 8.24 0.2007 times
Mon 31 December 2018 6.47 (0%) 5.64 4.76 - 7.95 0.0746 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of Eland

Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eland 532820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eland 532820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eland (532820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eland in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eland in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and Eland 532820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.

Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 10.4
12 day DMA 10.76
20 day DMA 11.12
35 day DMA 11.44
50 day DMA 11.69
100 day DMA 12.45
150 day DMA 12.99
200 day DMA 13.11

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.3610.47
12 day EMA10.7510.7310.84
20 day EMA1111.0211.11
35 day EMA11.3311.3611.43
50 day EMA11.6211.6511.71

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA10.410.410.57
12 day SMA10.7610.8210.94
20 day SMA11.1211.211.29
35 day SMA11.4411.4711.51
50 day SMA11.6911.7211.76
100 day SMA12.4512.4912.52
150 day SMA12.9913.0213.05
200 day SMA13.1113.1213.13

Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top