ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong intraday Stock price targets for Eland are 11.73 and 12.28

Intraday Target 111.31
Intraday Target 211.65
Intraday Target 311.856666666667
Intraday Target 412.2
Intraday Target 512.41

Daily price and volume Eland

Date Closing Open Range Volume
Fri 05 December 2025 12.00 (-0.58%) 12.00 11.51 - 12.06 0.3999 times
Thu 04 December 2025 12.07 (4.96%) 11.73 11.12 - 12.07 0.1179 times
Wed 03 December 2025 11.50 (-4.01%) 11.98 11.39 - 11.98 6.0241 times
Tue 02 December 2025 11.98 (-4.69%) 12.56 11.95 - 12.56 1.171 times
Mon 01 December 2025 12.57 (-4.77%) 13.00 12.56 - 13.00 0.161 times
Fri 28 November 2025 13.20 (2.17%) 13.56 12.99 - 13.56 0.1 times
Thu 27 November 2025 12.92 (-0.54%) 12.80 12.55 - 13.49 0.368 times
Wed 26 November 2025 12.99 (-2.33%) 13.30 12.90 - 13.95 0.3525 times
Tue 25 November 2025 13.30 (1.53%) 13.50 12.57 - 13.75 0.8781 times
Mon 24 November 2025 13.10 (-4.93%) 13.70 13.10 - 13.80 0.4274 times
Fri 21 November 2025 13.78 (-4.44%) 15.13 13.70 - 15.13 0.5139 times

 Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 10.62 and 12.5

Weekly Target 110.16
Weekly Target 211.08
Weekly Target 312.04
Weekly Target 412.96
Weekly Target 513.92

Weekly price and volumes for Eland

Date Closing Open Range Volume
Fri 05 December 2025 12.00 (-9.09%) 13.00 11.12 - 13.00 3.0417 times
Fri 28 November 2025 13.20 (-4.21%) 13.70 12.55 - 13.95 0.8213 times
Fri 21 November 2025 13.78 (-0.36%) 13.14 13.14 - 15.27 2.2891 times
Fri 14 November 2025 13.83 (-23.25%) 19.80 13.83 - 19.80 1.1532 times
Fri 07 November 2025 18.02 (-11.32%) 19.10 18.00 - 21.50 0.459 times
Fri 31 October 2025 20.32 (3.04%) 21.73 18.86 - 21.73 0.4463 times
Thu 23 October 2025 19.72 (1.08%) 20.90 18.80 - 21.49 0.1376 times
Fri 17 October 2025 19.51 (-0.36%) 21.53 18.70 - 22.04 0.8533 times
Fri 10 October 2025 19.58 (5.95%) 18.94 18.00 - 20.90 0.4717 times
Fri 03 October 2025 18.48 (-8.97%) 20.30 17.25 - 20.40 0.3267 times
Fri 26 September 2025 20.30 (-3.15%) 21.60 19.07 - 21.60 0.3215 times

 weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 10.62 and 12.5

Monthly Target 110.16
Monthly Target 211.08
Monthly Target 312.04
Monthly Target 412.96
Monthly Target 513.92

Monthly price and volumes Eland

Date Closing Open Range Volume
Fri 05 December 2025 12.00 (-9.09%) 13.00 11.12 - 13.00 0.3435 times
Fri 28 November 2025 13.20 (-35.04%) 19.10 12.55 - 21.50 0.5333 times
Fri 31 October 2025 20.32 (9.78%) 18.51 17.25 - 22.04 0.2243 times
Tue 30 September 2025 18.51 (-11.56%) 21.15 18.33 - 21.64 0.5567 times
Fri 29 August 2025 20.93 (-25.38%) 27.49 18.12 - 30.71 2.3248 times
Thu 31 July 2025 28.05 (-0.39%) 28.72 26.51 - 32.27 3.0663 times
Mon 30 June 2025 28.16 (51.15%) 19.00 19.00 - 28.16 0.3959 times
Fri 30 May 2025 18.63 (26.48%) 14.02 14.01 - 18.81 0.7864 times
Wed 30 April 2025 14.73 (5.14%) 14.70 13.32 - 17.17 0.3331 times
Fri 28 March 2025 14.01 (13.08%) 12.39 11.97 - 20.08 1.4358 times
Fri 28 February 2025 12.39 (9.65%) 12.10 9.88 - 15.02 0.9993 times

 monthly chart Eland

Yearly price and charts Eland

Strong yearly Stock price targets for Eland 532820 are -0.26 and 22.14

Yearly Target 1-4.34
Yearly Target 23.83
Yearly Target 318.05
Yearly Target 426.22
Yearly Target 540.44

Yearly price and volumes Eland

Date Closing Open Range Volume
Fri 05 December 2025 12.00 (-4.23%) 13.00 9.88 - 32.27 2.2424 times
Tue 31 December 2024 12.53 (56.43%) 7.95 6.54 - 16.49 1.2351 times
Fri 29 December 2023 8.01 (24.77%) 6.47 4.50 - 10.44 1.3469 times
Fri 30 December 2022 6.42 (6.29%) 5.74 4.11 - 11.19 1.21 times
Fri 31 December 2021 6.04 (18.2%) 5.20 3.72 - 7.85 1.2623 times
Thu 31 December 2020 5.11 (2.2%) 4.90 2.87 - 6.90 0.4437 times
Tue 31 December 2019 5.00 (-22.72%) 6.65 3.06 - 8.24 0.1893 times
Mon 31 December 2018 6.47 (0%) 5.64 4.76 - 7.95 0.0703 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Eland

Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eland 532820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eland 532820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.18

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 10, while middle bands are at 13 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eland (532820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eland in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eland in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.95 and Eland 532820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.

Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 12.02
12 day DMA 12.82
20 day DMA 14.07
35 day DMA 16.5
50 day DMA 17.34
100 day DMA 21.22
150 day DMA 21.15
200 day DMA 19.52

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1512.2212.29
12 day EMA12.9713.1513.35
20 day EMA14.0214.2314.46
35 day EMA15.4415.6415.85
50 day EMA17.0317.2417.45

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0212.2612.43
12 day SMA12.8213.0413.25
20 day SMA14.0714.3714.69
35 day SMA16.516.7516.98
50 day SMA17.3417.517.68
100 day SMA21.2221.3921.56
150 day SMA21.1521.1821.2
200 day SMA19.5219.5119.51

Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top