Munafa Stock Market Course + Intraday & FNO calls 
Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532820
- 532820 Experts view
- Tomorrow's Movement 532820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eland
Strong intraday Stock price targets for Eland are 13.57 and 15.01
| Intraday Target 1 | 13.3 |
| Intraday Target 2 | 13.84 |
| Intraday Target 3 | 14.74 |
| Intraday Target 4 | 15.28 |
| Intraday Target 5 | 16.18 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.38 (-3.49%) | 15.64 | 14.20 - 15.64 | 3.0954 times | Thu 05 March 2026 | 14.90 (4.93%) | 14.91 | 14.00 - 14.91 | 1.2097 times | Wed 04 March 2026 | 14.20 (-4.83%) | 15.20 | 14.20 - 15.45 | 0.517 times | Mon 02 March 2026 | 14.92 (0.61%) | 14.83 | 14.70 - 15.57 | 1.4545 times | Fri 27 February 2026 | 14.83 (-3.45%) | 14.61 | 14.61 - 16.00 | 0.8149 times | Thu 26 February 2026 | 15.36 (4.99%) | 15.30 | 15.30 - 15.36 | 0.0689 times | Wed 25 February 2026 | 14.63 (-3.81%) | 15.80 | 14.51 - 15.90 | 0.6021 times | Tue 24 February 2026 | 15.21 (-4.94%) | 16.00 | 15.20 - 16.00 | 0.2028 times | Mon 23 February 2026 | 16.00 (-1.96%) | 15.51 | 15.51 - 16.96 | 0.3868 times | Fri 20 February 2026 | 16.32 (-4.95%) | 17.76 | 16.32 - 17.76 | 1.6481 times | Thu 19 February 2026 | 17.17 (-4.51%) | 17.50 | 17.00 - 18.50 | 0.576 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 13.37 and 15.01
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 14.673333333333 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.38 (-3.03%) | 14.83 | 14.00 - 15.64 | 0.7712 times | Fri 27 February 2026 | 14.83 (-9.13%) | 15.51 | 14.51 - 16.96 | 0.255 times | Fri 20 February 2026 | 16.32 (-1.09%) | 17.78 | 15.55 - 21.00 | 2.6219 times | Fri 13 February 2026 | 16.50 (22.22%) | 13.23 | 13.23 - 18.00 | 2.3446 times | Fri 06 February 2026 | 13.50 (18.21%) | 11.99 | 11.40 - 15.17 | 0.6084 times | Fri 30 January 2026 | 11.42 (-0.52%) | 12.00 | 10.12 - 12.29 | 0.7186 times | Fri 23 January 2026 | 11.48 (0.09%) | 11.41 | 10.67 - 12.23 | 0.3432 times | Fri 16 January 2026 | 11.47 (-1.12%) | 11.65 | 10.60 - 12.76 | 0.8693 times | Fri 09 January 2026 | 11.60 (-14.14%) | 14.24 | 11.53 - 14.24 | 1.0227 times | Fri 02 January 2026 | 13.51 (-3.15%) | 13.52 | 12.80 - 14.39 | 0.4451 times | Fri 26 December 2025 | 13.95 (8.98%) | 12.75 | 12.75 - 14.44 | 0.2334 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 13.37 and 15.01
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.673333333333 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.38 (-3.03%) | 14.83 | 14.00 - 15.64 | 0.0934 times | Fri 27 February 2026 | 14.83 (29.86%) | 11.99 | 11.40 - 21.00 | 0.7061 times | Fri 30 January 2026 | 11.42 (-12.15%) | 13.06 | 10.12 - 14.39 | 0.3647 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 0.6277 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 0.6165 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.2592 times | Tue 30 September 2025 | 18.51 (-11.56%) | 21.15 | 18.33 - 21.64 | 0.6435 times | Fri 29 August 2025 | 20.93 (-25.38%) | 27.49 | 18.12 - 30.71 | 2.6872 times | Thu 31 July 2025 | 28.05 (-0.39%) | 28.72 | 26.51 - 32.27 | 3.5442 times | Mon 30 June 2025 | 28.16 (51.15%) | 19.00 | 19.00 - 28.16 | 0.4576 times | Fri 30 May 2025 | 18.63 (26.48%) | 14.02 | 14.01 - 18.81 | 0.909 times |
Yearly price and charts Eland
Strong yearly Stock price targets for Eland 532820 are 12.25 and 23.13
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 9.33 |
| Yearly Target 3 | 15.166666666667 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 26.05 |
Yearly price and volumes Eland
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.38 (10.62%) | 13.06 | 10.12 - 21.00 | 0.2184 times | Wed 31 December 2025 | 13.00 (3.75%) | 13.00 | 9.88 - 32.27 | 2.4926 times | Tue 31 December 2024 | 12.53 (56.43%) | 7.95 | 6.54 - 16.49 | 1.3491 times | Fri 29 December 2023 | 8.01 (24.77%) | 6.47 | 4.50 - 10.44 | 1.4712 times | Fri 30 December 2022 | 6.42 (6.29%) | 5.74 | 4.11 - 11.19 | 1.3217 times | Fri 31 December 2021 | 6.04 (18.2%) | 5.20 | 3.72 - 7.85 | 1.3788 times | Thu 31 December 2020 | 5.11 (2.2%) | 4.90 | 2.87 - 6.90 | 0.4847 times | Tue 31 December 2019 | 5.00 (-22.72%) | 6.65 | 3.06 - 8.24 | 0.2068 times | Mon 31 December 2018 | 6.47 (0%) | 5.64 | 4.76 - 7.95 | 0.0768 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Eland
Tomorrow's movement Prediction of Eland 532820 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eland 532820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eland 532820 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eland (532820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eland in short term but the sell signal is initial and weak.
Eland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and Eland 532820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.
Eland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.62 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.61 |
| 100 day DMA | 14.75 |
| 150 day DMA | 17.27 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.87 | 14.85 |
| 12 day EMA | 15.07 | 15.19 | 15.24 |
| 20 day EMA | 14.95 | 15.01 | 15.02 |
| 35 day EMA | 14.51 | 14.52 | 14.5 |
| 50 day EMA | 13.67 | 13.64 | 13.59 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.84 | 14.79 |
| 12 day SMA | 15.49 | 15.82 | 16.08 |
| 20 day SMA | 15.62 | 15.56 | 15.45 |
| 35 day SMA | 13.94 | 13.88 | 13.79 |
| 50 day SMA | 13.61 | 13.59 | 13.56 |
| 100 day SMA | 14.75 | 14.8 | 14.83 |
| 150 day SMA | 17.27 | 17.37 | 17.47 |
| 200 day SMA | 19.14 | 19.15 | 19.16 |
Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
