Munafa Stock Market Course + Intraday & FNO calls 
Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532820
- 532820 Experts view
- Tomorrow's Movement 532820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eland
Strong intraday Stock price targets for Eland are 14.83 and 17.25
| Intraday Target 1 | 14.27 |
| Intraday Target 2 | 15.39 |
| Intraday Target 3 | 16.693333333333 |
| Intraday Target 4 | 17.81 |
| Intraday Target 5 | 19.11 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.50 (0.43%) | 18.00 | 15.58 - 18.00 | 1.2829 times | Thu 12 February 2026 | 16.43 (4.98%) | 15.65 | 14.50 - 17.89 | 5.0512 times | Wed 11 February 2026 | 15.65 (8.68%) | 15.09 | 13.60 - 17.00 | 1.3619 times | Tue 10 February 2026 | 14.40 (4.8%) | 15.10 | 13.85 - 15.10 | 0.1793 times | Mon 09 February 2026 | 13.74 (1.78%) | 13.23 | 13.23 - 14.20 | 0.1502 times | Fri 06 February 2026 | 13.50 (2.97%) | 13.22 | 12.38 - 14.44 | 0.6173 times | Thu 05 February 2026 | 13.11 (3.47%) | 13.93 | 13.00 - 15.17 | 0.4785 times | Wed 04 February 2026 | 12.67 (-2.09%) | 12.90 | 12.60 - 13.59 | 0.1447 times | Tue 03 February 2026 | 12.94 (5.89%) | 12.22 | 12.22 - 12.99 | 0.641 times | Mon 02 February 2026 | 12.22 (-0.65%) | 12.53 | 11.51 - 12.53 | 0.0929 times | Sun 01 February 2026 | 12.30 (7.71%) | 11.99 | 11.40 - 12.30 | 0.1082 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 14.87 and 19.64
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 15.91 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.50 (22.22%) | 13.23 | 13.23 - 18.00 | 2.9798 times | Fri 06 February 2026 | 13.50 (18.21%) | 11.99 | 11.40 - 15.17 | 0.7733 times | Fri 30 January 2026 | 11.42 (-0.52%) | 12.00 | 10.12 - 12.29 | 0.9133 times | Fri 23 January 2026 | 11.48 (0.09%) | 11.41 | 10.67 - 12.23 | 0.4362 times | Fri 16 January 2026 | 11.47 (-1.12%) | 11.65 | 10.60 - 12.76 | 1.1048 times | Fri 09 January 2026 | 11.60 (-14.14%) | 14.24 | 11.53 - 14.24 | 1.2998 times | Fri 02 January 2026 | 13.51 (-3.15%) | 13.52 | 12.80 - 14.39 | 0.5657 times | Fri 26 December 2025 | 13.95 (8.98%) | 12.75 | 12.75 - 14.44 | 0.2966 times | Fri 19 December 2025 | 12.80 (-3.25%) | 12.92 | 12.64 - 14.74 | 0.5907 times | Fri 12 December 2025 | 13.23 (10.25%) | 11.50 | 11.06 - 14.49 | 1.0399 times | Fri 05 December 2025 | 12.00 (-9.09%) | 13.00 | 11.12 - 13.00 | 4.1666 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 13.95 and 20.55
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 15.3 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.50 (44.48%) | 11.99 | 11.40 - 18.00 | 0.3417 times | Fri 30 January 2026 | 11.42 (-12.15%) | 13.06 | 10.12 - 14.39 | 0.3484 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 0.5997 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 0.589 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.2476 times | Tue 30 September 2025 | 18.51 (-11.56%) | 21.15 | 18.33 - 21.64 | 0.6148 times | Fri 29 August 2025 | 20.93 (-25.38%) | 27.49 | 18.12 - 30.71 | 2.5673 times | Thu 31 July 2025 | 28.05 (-0.39%) | 28.72 | 26.51 - 32.27 | 3.3861 times | Mon 30 June 2025 | 28.16 (51.15%) | 19.00 | 19.00 - 28.16 | 0.4371 times | Fri 30 May 2025 | 18.63 (26.48%) | 14.02 | 14.01 - 18.81 | 0.8684 times | Wed 30 April 2025 | 14.73 (5.14%) | 14.70 | 13.32 - 17.17 | 0.3678 times |
Yearly price and charts Eland
Strong yearly Stock price targets for Eland 532820 are 13.31 and 21.19
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 11.75 |
| Yearly Target 3 | 14.873333333333 |
| Yearly Target 4 | 19.63 |
| Yearly Target 5 | 22.75 |
Yearly price and volumes Eland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.50 (26.92%) | 13.06 | 10.12 - 18.00 | 0.1368 times | Wed 31 December 2025 | 13.00 (3.75%) | 13.00 | 9.88 - 32.27 | 2.5157 times | Tue 31 December 2024 | 12.53 (56.43%) | 7.95 | 6.54 - 16.49 | 1.3616 times | Fri 29 December 2023 | 8.01 (24.77%) | 6.47 | 4.50 - 10.44 | 1.4848 times | Fri 30 December 2022 | 6.42 (6.29%) | 5.74 | 4.11 - 11.19 | 1.334 times | Fri 31 December 2021 | 6.04 (18.2%) | 5.20 | 3.72 - 7.85 | 1.3916 times | Thu 31 December 2020 | 5.11 (2.2%) | 4.90 | 2.87 - 6.90 | 0.4892 times | Tue 31 December 2019 | 5.00 (-22.72%) | 6.65 | 3.06 - 8.24 | 0.2087 times | Mon 31 December 2018 | 6.47 (0%) | 5.64 | 4.76 - 7.95 | 0.0775 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eland
Tomorrow's movement Prediction of Eland 532820 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eland 532820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eland 532820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eland 532820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.22
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 11 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eland (532820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and Eland 532820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.
Eland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 13.74 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.78 |
| 100 day DMA | 15.23 |
| 150 day DMA | 18.63 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15 | 14.28 |
| 12 day EMA | 14.19 | 13.77 | 13.29 |
| 20 day EMA | 13.51 | 13.2 | 12.86 |
| 35 day EMA | 13.1 | 12.9 | 12.69 |
| 50 day EMA | 13.02 | 12.88 | 12.73 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 14.74 | 14.08 |
| 12 day SMA | 13.74 | 13.3 | 12.82 |
| 20 day SMA | 12.71 | 12.46 | 12.25 |
| 35 day SMA | 12.7 | 12.62 | 12.53 |
| 50 day SMA | 12.78 | 12.68 | 12.59 |
| 100 day SMA | 15.23 | 15.27 | 15.29 |
| 150 day SMA | 18.63 | 18.71 | 18.79 |
| 200 day SMA | 19.1 | 19.09 | 19.09 |
Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
