Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532820
- 532820 Experts view
- Tomorrow's Movement 532820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eland
Strong intraday Stock price targets for Eland are 10.39 and 12.33
| Intraday Target 1 | 9.94 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 11.883333333333 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 13.82 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.71 (-3.22%) | 12.94 | 11.00 - 12.94 | 1.3187 times | Wed 12 August 2026 | 12.10 (0.41%) | 12.01 | 10.80 - 12.79 | 0.1039 times | Tue 11 August 2026 | 12.05 (-3.06%) | 12.49 | 12.00 - 13.00 | 0.3097 times | Mon 10 August 2026 | 12.43 (-2.81%) | 12.85 | 12.30 - 12.85 | 0.4287 times | Fri 07 August 2026 | 12.79 (-1.62%) | 13.00 | 12.30 - 14.42 | 2.0992 times | Thu 06 August 2026 | 13.00 (-1.52%) | 13.26 | 12.41 - 13.26 | 1.0354 times | Wed 05 August 2026 | 13.20 (0.69%) | 13.37 | 13.00 - 14.41 | 0.5654 times | Tue 04 August 2026 | 13.11 (7.81%) | 12.21 | 12.21 - 13.50 | 2.9632 times | Mon 03 August 2026 | 12.16 (1.33%) | 12.00 | 12.00 - 13.19 | 0.3968 times | Fri 31 July 2026 | 12.00 (-7.62%) | 13.10 | 12.00 - 13.40 | 0.779 times | Thu 30 July 2026 | 12.99 (7.8%) | 12.73 | 12.11 - 13.08 | 0.1695 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 10.16 and 12.36
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.836666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.71 (-8.44%) | 12.85 | 10.80 - 13.00 | 0.6566 times | Fri 07 August 2026 | 12.79 (6.58%) | 12.00 | 12.00 - 14.42 | 2.1451 times | Fri 31 July 2026 | 12.00 (-4%) | 13.59 | 12.00 - 13.59 | 0.5116 times | Fri 24 July 2026 | 12.50 (-6.99%) | 15.50 | 11.76 - 15.50 | 1.0034 times | Fri 17 July 2026 | 13.44 (3.38%) | 13.00 | 12.31 - 13.98 | 0.4473 times | Fri 10 July 2026 | 13.00 (-3.49%) | 13.67 | 12.41 - 13.90 | 0.7665 times | Fri 03 July 2026 | 13.47 (2.2%) | 13.17 | 11.60 - 13.96 | 2.0861 times | Thu 25 June 2026 | 13.18 (-1.72%) | 13.41 | 12.77 - 13.79 | 0.5412 times | Fri 19 June 2026 | 13.41 (3.15%) | 14.50 | 12.60 - 15.00 | 0.964 times | Fri 12 June 2026 | 13.00 (-2.18%) | 15.00 | 12.04 - 15.00 | 0.8783 times | Fri 05 June 2026 | 13.29 (-5.07%) | 14.00 | 11.65 - 15.49 | 1.9918 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 9.45 and 13.07
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 12.31 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.71 (-2.42%) | 12.00 | 10.80 - 14.42 | 0.2887 times | Fri 31 July 2026 | 12.00 (-8.19%) | 13.18 | 11.60 - 15.50 | 0.4716 times | Tue 30 June 2026 | 13.07 (-6.64%) | 14.00 | 11.65 - 15.49 | 0.4755 times | Fri 29 May 2026 | 14.00 (3.63%) | 14.10 | 12.84 - 16.19 | 0.4416 times | Thu 30 April 2026 | 13.51 (1.27%) | 13.34 | 12.56 - 15.73 | 0.2847 times | Mon 30 March 2026 | 13.34 (-10.05%) | 14.83 | 12.60 - 15.64 | 1.6638 times | Fri 27 February 2026 | 14.83 (29.86%) | 11.99 | 11.40 - 21.00 | 1.9442 times | Fri 30 January 2026 | 11.42 (-12.15%) | 13.06 | 10.12 - 14.39 | 1.0041 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 1.7283 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 1.6975 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.7137 times |
Yearly price and charts Eland
Strong yearly Stock price targets for Eland 532820 are 5.48 and 16.36
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 7.55 |
| Yearly Target 3 | 14.276666666667 |
| Yearly Target 4 | 18.43 |
| Yearly Target 5 | 25.16 |
Yearly price and volumes Eland
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.71 (-9.92%) | 13.06 | 10.12 - 21.00 | 0.4368 times | Wed 31 December 2025 | 13.00 (3.75%) | 13.00 | 9.88 - 32.27 | 2.4306 times | Tue 31 December 2024 | 12.53 (56.43%) | 7.95 | 6.54 - 16.49 | 1.3155 times | Fri 29 December 2023 | 8.01 (24.77%) | 6.47 | 4.50 - 10.44 | 1.4346 times | Fri 30 December 2022 | 6.42 (6.29%) | 5.74 | 4.11 - 11.19 | 1.2888 times | Fri 31 December 2021 | 6.04 (18.2%) | 5.20 | 3.72 - 7.85 | 1.3445 times | Thu 31 December 2020 | 5.11 (2.2%) | 4.90 | 2.87 - 6.90 | 0.4726 times | Tue 31 December 2019 | 5.00 (-22.72%) | 6.65 | 3.06 - 8.24 | 0.2016 times | Mon 31 December 2018 | 6.47 (0%) | 5.64 | 4.76 - 7.95 | 0.0749 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Eland
Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eland 532820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eland 532820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.4
Munafa value: 10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eland (532820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eland in short term and the sell signal is strong.
Eland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Eland 532820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.
Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.52 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.35 | 12.48 |
| 12 day EMA | 12.38 | 12.5 | 12.57 |
| 20 day EMA | 12.52 | 12.6 | 12.65 |
| 35 day EMA | 12.72 | 12.78 | 12.82 |
| 50 day EMA | 12.91 | 12.96 | 13 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.47 | 12.69 |
| 12 day SMA | 12.47 | 12.5 | 12.53 |
| 20 day SMA | 12.49 | 12.55 | 12.57 |
| 35 day SMA | 12.74 | 12.78 | 12.81 |
| 50 day SMA | 12.91 | 12.94 | 12.96 |
| 100 day SMA | 13.46 | 13.48 | 13.5 |
| 150 day SMA | 13.52 | 13.53 | 13.53 |
| 200 day SMA | 13.92 | 13.96 | 13.99 |


