Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532820
- 532820 Experts view
- Tomorrow's Movement 532820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eland
Strong intraday Stock price targets for Eland are 12.65 and 13.35
| Intraday Target 1 | 12.53 |
| Intraday Target 2 | 12.77 |
| Intraday Target 3 | 13.233333333333 |
| Intraday Target 4 | 13.47 |
| Intraday Target 5 | 13.93 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.00 (-1.44%) | 13.70 | 13.00 - 13.70 | 2.2861 times | Thu 11 June 2026 | 13.19 (-4.97%) | 13.88 | 12.83 - 13.88 | 0.4073 times | Wed 10 June 2026 | 13.88 (2.81%) | 13.50 | 13.01 - 13.99 | 0.1322 times | Tue 09 June 2026 | 13.50 (0.75%) | 13.99 | 12.32 - 13.99 | 0.1836 times | Mon 08 June 2026 | 13.40 (0.83%) | 15.00 | 12.04 - 15.00 | 0.051 times | Fri 05 June 2026 | 13.29 (0.53%) | 13.48 | 11.65 - 13.50 | 1.206 times | Thu 04 June 2026 | 13.22 (-1.78%) | 13.26 | 12.52 - 14.75 | 3.1226 times | Wed 03 June 2026 | 13.46 (1.82%) | 14.98 | 13.00 - 14.98 | 0.8508 times | Tue 02 June 2026 | 13.22 (0.23%) | 14.99 | 13.00 - 14.99 | 0.9427 times | Mon 01 June 2026 | 13.19 (-5.79%) | 14.00 | 13.00 - 15.49 | 0.8179 times | Fri 29 May 2026 | 14.00 (-0.57%) | 13.95 | 13.95 - 15.24 | 1.6816 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 11.04 and 14
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 13.346666666667 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.00 (-2.18%) | 15.00 | 12.04 - 15.00 | 0.8911 times | Fri 05 June 2026 | 13.29 (-5.07%) | 14.00 | 11.65 - 15.49 | 2.0208 times | Fri 29 May 2026 | 14.00 (1.82%) | 14.98 | 13.12 - 16.19 | 1.3212 times | Fri 22 May 2026 | 13.75 (-2.9%) | 14.44 | 13.46 - 14.95 | 0.8873 times | Fri 15 May 2026 | 14.16 (-2.01%) | 14.52 | 12.84 - 15.09 | 0.454 times | Fri 08 May 2026 | 14.45 (6.96%) | 14.10 | 13.45 - 15.49 | 1.685 times | Thu 30 April 2026 | 13.51 (-3.57%) | 13.86 | 13.50 - 14.83 | 0.2991 times | Fri 24 April 2026 | 14.01 (-3.51%) | 13.80 | 13.78 - 15.73 | 1.0844 times | Fri 17 April 2026 | 14.52 (1.61%) | 14.29 | 14.00 - 15.60 | 0.882 times | Fri 10 April 2026 | 14.29 (8.09%) | 13.88 | 12.56 - 14.40 | 0.4752 times | Thu 02 April 2026 | 13.22 (-1.93%) | 13.48 | 12.70 - 14.00 | 0.0685 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 10.41 and 14.25
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 13.38 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 17.22 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.00 (-7.14%) | 14.00 | 11.65 - 15.49 | 0.2562 times | Fri 29 May 2026 | 14.00 (3.63%) | 14.10 | 12.84 - 16.19 | 0.3825 times | Thu 30 April 2026 | 13.51 (1.27%) | 13.34 | 12.56 - 15.73 | 0.2466 times | Mon 30 March 2026 | 13.34 (-10.05%) | 14.83 | 12.60 - 15.64 | 1.441 times | Fri 27 February 2026 | 14.83 (29.86%) | 11.99 | 11.40 - 21.00 | 1.6839 times | Fri 30 January 2026 | 11.42 (-12.15%) | 13.06 | 10.12 - 14.39 | 0.8697 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 1.497 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 1.4703 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.6182 times | Tue 30 September 2025 | 18.51 (-11.56%) | 21.15 | 18.33 - 21.64 | 1.5347 times | Fri 29 August 2025 | 20.93 (-25.38%) | 27.49 | 18.12 - 30.71 | 6.4089 times |
Yearly price and charts Eland
Strong yearly Stock price targets for Eland 532820 are 6.12 and 17
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 8.41 |
| Yearly Target 3 | 14.706666666667 |
| Yearly Target 4 | 19.29 |
| Yearly Target 5 | 25.59 |
Yearly price and volumes Eland
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.00 (0%) | 13.06 | 10.12 - 21.00 | 0.3769 times | Wed 31 December 2025 | 13.00 (3.75%) | 13.00 | 9.88 - 32.27 | 2.4476 times | Tue 31 December 2024 | 12.53 (56.43%) | 7.95 | 6.54 - 16.49 | 1.3247 times | Fri 29 December 2023 | 8.01 (24.77%) | 6.47 | 4.50 - 10.44 | 1.4446 times | Fri 30 December 2022 | 6.42 (6.29%) | 5.74 | 4.11 - 11.19 | 1.2978 times | Fri 31 December 2021 | 6.04 (18.2%) | 5.20 | 3.72 - 7.85 | 1.3539 times | Thu 31 December 2020 | 5.11 (2.2%) | 4.90 | 2.87 - 6.90 | 0.4759 times | Tue 31 December 2019 | 5.00 (-22.72%) | 6.65 | 3.06 - 8.24 | 0.203 times | Mon 31 December 2018 | 6.47 (0%) | 5.64 | 4.76 - 7.95 | 0.0754 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Eland
Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eland 532820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eland 532820 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eland (532820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eland in short term and the sell signal is strong.
Eland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Eland 532820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.
Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.97 |
| 100 day DMA | 13.9 |
| 150 day DMA | 13.89 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.45 | 13.58 |
| 12 day EMA | 13.47 | 13.56 | 13.63 |
| 20 day EMA | 13.62 | 13.69 | 13.74 |
| 35 day EMA | 13.75 | 13.79 | 13.83 |
| 50 day EMA | 13.88 | 13.92 | 13.95 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.45 | 13.46 |
| 12 day SMA | 13.45 | 13.59 | 13.68 |
| 20 day SMA | 13.71 | 13.73 | 13.74 |
| 35 day SMA | 13.9 | 13.96 | 14 |
| 50 day SMA | 13.97 | 13.98 | 13.99 |
| 100 day SMA | 13.9 | 13.88 | 13.87 |
| 150 day SMA | 13.89 | 13.94 | 13.99 |
| 200 day SMA | 15.44 | 15.5 | 15.57 |


