Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532820
- 532820 Experts view
- Tomorrow's Movement 532820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eland
Strong intraday Stock price targets for Eland are 9.83 and 10.32
| Intraday Target 1 | 9.72 |
| Intraday Target 2 | 9.93 |
| Intraday Target 3 | 10.213333333333 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.7 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.13 (-0.88%) | 10.50 | 10.01 - 10.50 | 0.4107 times | Thu 12 November 2026 | 10.22 (0.69%) | 10.15 | 9.00 - 10.74 | 2.286 times | Wed 11 November 2026 | 10.15 (-0.78%) | 10.67 | 10.00 - 11.17 | 2.1172 times | Mon 09 November 2026 | 10.23 (1.29%) | 10.00 | 9.60 - 10.99 | 0.4424 times | Thu 29 October 2026 | 10.10 (-4.54%) | 10.52 | 10.01 - 10.86 | 0.1967 times | Wed 28 October 2026 | 10.58 (7.09%) | 10.88 | 9.40 - 10.88 | 0.1145 times | Tue 27 October 2026 | 9.88 (0.3%) | 9.98 | 9.05 - 10.62 | 0.925 times | Mon 26 October 2026 | 9.85 (1.86%) | 9.50 | 9.05 - 10.41 | 3.0503 times | Fri 23 October 2026 | 9.67 (-7.82%) | 10.54 | 9.51 - 10.54 | 0.2049 times | Thu 22 October 2026 | 10.49 (6.07%) | 9.03 | 9.03 - 10.50 | 0.2524 times | Wed 21 October 2026 | 9.89 (-1.69%) | 10.11 | 9.71 - 11.45 | 1.0234 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 9.57 and 11.74
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.13 (0.3%) | 10.00 | 9.00 - 11.17 | 1.8746 times | Thu 29 October 2026 | 10.10 (4.45%) | 9.50 | 9.05 - 10.88 | 1.5288 times | Fri 23 October 2026 | 9.67 (-10.79%) | 10.89 | 9.03 - 11.45 | 0.5352 times | Fri 16 October 2026 | 10.84 (0%) | 10.35 | 9.51 - 11.70 | 0.5378 times | Tue 06 October 2026 | 10.84 (3.34%) | 11.46 | 9.85 - 11.46 | 0.9276 times | Thu 01 October 2026 | 10.49 (-6.34%) | 10.50 | 10.25 - 11.39 | 0.3404 times | Fri 25 September 2026 | 11.20 (-3.78%) | 11.69 | 10.77 - 13.00 | 2.0519 times | Fri 18 September 2026 | 11.64 (0.17%) | 11.39 | 10.60 - 13.44 | 0.5957 times | Fri 11 September 2026 | 11.62 (-1.44%) | 14.13 | 11.06 - 14.13 | 1.2654 times | Fri 04 September 2026 | 11.79 (0.51%) | 11.90 | 10.60 - 12.40 | 0.3426 times | Fri 28 August 2026 | 11.73 (-4.63%) | 13.00 | 11.60 - 13.55 | 0.6481 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 9.57 and 11.74
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 10.1 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.13 (0.3%) | 10.00 | 9.00 - 11.17 | 0.2031 times | Thu 29 October 2026 | 10.10 (-4.9%) | 10.99 | 9.03 - 11.70 | 0.3935 times | Tue 29 September 2026 | 10.62 (-8.13%) | 11.64 | 10.50 - 14.13 | 0.4824 times | Mon 31 August 2026 | 11.56 (-3.67%) | 12.00 | 10.56 - 14.42 | 0.749 times | Fri 31 July 2026 | 12.00 (-8.19%) | 13.18 | 11.60 - 15.50 | 0.7297 times | Tue 30 June 2026 | 13.07 (-6.64%) | 14.00 | 11.65 - 15.49 | 0.7357 times | Fri 29 May 2026 | 14.00 (3.63%) | 14.10 | 12.84 - 16.19 | 0.6833 times | Thu 30 April 2026 | 13.51 (1.27%) | 13.34 | 12.56 - 15.73 | 0.4405 times | Mon 30 March 2026 | 13.34 (-10.05%) | 14.83 | 12.60 - 15.64 | 2.5744 times | Fri 27 February 2026 | 14.83 (29.86%) | 11.99 | 11.40 - 21.00 | 3.0083 times | Fri 30 January 2026 | 11.42 (-12.15%) | 13.06 | 10.12 - 14.39 | 1.5537 times |
Yearly price and charts Eland
Strong yearly Stock price targets for Eland 532820 are 3.57 and 15.57
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 5.75 |
| Yearly Target 3 | 13.376666666667 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 25.38 |
Yearly price and volumes Eland
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.13 (-22.08%) | 13.06 | 9.00 - 21.00 | 0.4928 times | Wed 31 December 2025 | 13.00 (3.75%) | 13.00 | 9.88 - 32.27 | 2.4147 times | Tue 31 December 2024 | 12.53 (56.43%) | 7.95 | 6.54 - 16.49 | 1.3069 times | Fri 29 December 2023 | 8.01 (24.77%) | 6.47 | 4.50 - 10.44 | 1.4252 times | Fri 30 December 2022 | 6.42 (6.29%) | 5.74 | 4.11 - 11.19 | 1.2804 times | Fri 31 December 2021 | 6.04 (18.2%) | 5.20 | 3.72 - 7.85 | 1.3357 times | Thu 31 December 2020 | 5.11 (2.2%) | 4.90 | 2.87 - 6.90 | 0.4695 times | Tue 31 December 2019 | 5.00 (-22.72%) | 6.65 | 3.06 - 8.24 | 0.2003 times | Mon 31 December 2018 | 6.47 (0%) | 5.64 | 4.76 - 7.95 | 0.0744 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Eland
Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eland 532820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eland (532820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Eland 532820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.
Eland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11.13 |
| 100 day DMA | 12 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.19 | 10.17 |
| 12 day EMA | 10.22 | 10.24 | 10.24 |
| 20 day EMA | 10.38 | 10.41 | 10.43 |
| 35 day EMA | 10.71 | 10.74 | 10.77 |
| 50 day EMA | 11.11 | 11.15 | 11.19 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.26 | 10.19 |
| 12 day SMA | 10.1 | 10.16 | 10.16 |
| 20 day SMA | 10.28 | 10.3 | 10.34 |
| 35 day SMA | 10.87 | 10.93 | 10.97 |
| 50 day SMA | 11.13 | 11.16 | 11.19 |
| 100 day SMA | 12 | 12.04 | 12.07 |
| 150 day SMA | 12.67 | 12.69 | 12.72 |
| 200 day SMA | 12.91 | 12.93 | 12.94 |


