Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532820
- 532820 Experts view
- Tomorrow's Movement 532820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eland
Strong intraday Stock price targets for Eland are 10.24 and 11.1
| Intraday Target 1 | 10.04 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.9 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.76 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.84 (6.8%) | 11.36 | 10.50 - 11.36 | 0.6776 times | Thu 15 October 2026 | 10.15 (1.2%) | 10.08 | 10.05 - 11.70 | 1.0797 times | Wed 14 October 2026 | 10.03 (-5.91%) | 10.05 | 9.51 - 10.98 | 0.2506 times | Tue 13 October 2026 | 10.66 (3.5%) | 10.00 | 10.00 - 11.00 | 0.7639 times | Mon 12 October 2026 | 10.30 (-4.98%) | 10.35 | 10.30 - 10.90 | 0.2065 times | Tue 06 October 2026 | 10.84 (-1.45%) | 10.99 | 9.85 - 11.00 | 3.0806 times | Mon 05 October 2026 | 11.00 (4.86%) | 11.46 | 10.01 - 11.46 | 2.056 times | Thu 01 October 2026 | 10.49 (-1.22%) | 10.99 | 10.25 - 11.25 | 0.5702 times | Tue 29 September 2026 | 10.62 (-3.45%) | 10.95 | 10.50 - 11.39 | 0.9575 times | Mon 28 September 2026 | 11.00 (-1.79%) | 10.50 | 10.50 - 11.28 | 0.3574 times | Fri 25 September 2026 | 11.20 (-6.12%) | 11.90 | 11.16 - 11.90 | 1.0098 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 10.18 and 12.37
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.84 (0%) | 10.35 | 9.51 - 11.70 | 0.5501 times | Tue 06 October 2026 | 10.84 (3.34%) | 11.46 | 9.85 - 11.46 | 0.9487 times | Thu 01 October 2026 | 10.49 (-6.34%) | 10.50 | 10.25 - 11.39 | 0.3482 times | Fri 25 September 2026 | 11.20 (-3.78%) | 11.69 | 10.77 - 13.00 | 2.0985 times | Fri 18 September 2026 | 11.64 (0.17%) | 11.39 | 10.60 - 13.44 | 0.6092 times | Fri 11 September 2026 | 11.62 (-1.44%) | 14.13 | 11.06 - 14.13 | 1.2942 times | Fri 04 September 2026 | 11.79 (0.51%) | 11.90 | 10.60 - 12.40 | 0.3504 times | Fri 28 August 2026 | 11.73 (-4.63%) | 13.00 | 11.60 - 13.55 | 0.6628 times | Fri 21 August 2026 | 12.30 (2.59%) | 11.71 | 10.56 - 13.22 | 1.42 times | Fri 14 August 2026 | 11.99 (-6.25%) | 12.85 | 10.80 - 13.00 | 1.7181 times | Fri 07 August 2026 | 12.79 (6.58%) | 12.00 | 12.00 - 14.42 | 3.2291 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 9.08 and 11.27
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.84 (2.07%) | 10.99 | 9.51 - 11.70 | 0.1527 times | Tue 29 September 2026 | 10.62 (-8.13%) | 11.64 | 10.50 - 14.13 | 0.4335 times | Mon 31 August 2026 | 11.56 (-3.67%) | 12.00 | 10.56 - 14.42 | 0.6732 times | Fri 31 July 2026 | 12.00 (-8.19%) | 13.18 | 11.60 - 15.50 | 0.6558 times | Tue 30 June 2026 | 13.07 (-6.64%) | 14.00 | 11.65 - 15.49 | 0.6612 times | Fri 29 May 2026 | 14.00 (3.63%) | 14.10 | 12.84 - 16.19 | 0.6141 times | Thu 30 April 2026 | 13.51 (1.27%) | 13.34 | 12.56 - 15.73 | 0.3958 times | Mon 30 March 2026 | 13.34 (-10.05%) | 14.83 | 12.60 - 15.64 | 2.3137 times | Fri 27 February 2026 | 14.83 (29.86%) | 11.99 | 11.40 - 21.00 | 2.7036 times | Fri 30 January 2026 | 11.42 (-12.15%) | 13.06 | 10.12 - 14.39 | 1.3964 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 2.4034 times |
Yearly price and charts Eland
Strong yearly Stock price targets for Eland 532820 are 4.43 and 15.92
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 13.783333333333 |
| Yearly Target 4 | 18.06 |
| Yearly Target 5 | 25.27 |
Yearly price and volumes Eland
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.84 (-16.62%) | 13.06 | 9.51 - 21.00 | 0.4756 times | Wed 31 December 2025 | 13.00 (3.75%) | 13.00 | 9.88 - 32.27 | 2.4196 times | Tue 31 December 2024 | 12.53 (56.43%) | 7.95 | 6.54 - 16.49 | 1.3096 times | Fri 29 December 2023 | 8.01 (24.77%) | 6.47 | 4.50 - 10.44 | 1.4281 times | Fri 30 December 2022 | 6.42 (6.29%) | 5.74 | 4.11 - 11.19 | 1.283 times | Fri 31 December 2021 | 6.04 (18.2%) | 5.20 | 3.72 - 7.85 | 1.3385 times | Thu 31 December 2020 | 5.11 (2.2%) | 4.90 | 2.87 - 6.90 | 0.4705 times | Tue 31 December 2019 | 5.00 (-22.72%) | 6.65 | 3.06 - 8.24 | 0.2007 times | Mon 31 December 2018 | 6.47 (0%) | 5.64 | 4.76 - 7.95 | 0.0746 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Eland
Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eland 532820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eland 532820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eland (532820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and Eland 532820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.
Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.76 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.69 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.99 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.36 | 10.47 |
| 12 day EMA | 10.75 | 10.73 | 10.84 |
| 20 day EMA | 11 | 11.02 | 11.11 |
| 35 day EMA | 11.33 | 11.36 | 11.43 |
| 50 day EMA | 11.62 | 11.65 | 11.71 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.4 | 10.57 |
| 12 day SMA | 10.76 | 10.82 | 10.94 |
| 20 day SMA | 11.12 | 11.2 | 11.29 |
| 35 day SMA | 11.44 | 11.47 | 11.51 |
| 50 day SMA | 11.69 | 11.72 | 11.76 |
| 100 day SMA | 12.45 | 12.49 | 12.52 |
| 150 day SMA | 12.99 | 13.02 | 13.05 |
| 200 day SMA | 13.11 | 13.12 | 13.13 |


