Munafa Stock Market Course + Intraday & FNO calls 
Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532820
- 532820 Experts view
- Tomorrow's Movement 532820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eland
Strong intraday Stock price targets for Eland are 14.39 and 15.1
| Intraday Target 1 | 13.87 |
| Intraday Target 2 | 14.19 |
| Intraday Target 3 | 14.576666666667 |
| Intraday Target 4 | 14.9 |
| Intraday Target 5 | 15.29 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.52 (1.89%) | 14.25 | 14.25 - 14.96 | 0.2991 times | Thu 16 April 2026 | 14.25 (-4.1%) | 14.56 | 14.25 - 15.60 | 4.5069 times | Wed 15 April 2026 | 14.86 (1.57%) | 14.63 | 14.40 - 15.00 | 1.0353 times | Mon 13 April 2026 | 14.63 (2.38%) | 14.29 | 14.00 - 14.70 | 0.4673 times | Fri 10 April 2026 | 14.29 (0.99%) | 14.39 | 13.46 - 14.40 | 0.5764 times | Thu 09 April 2026 | 14.15 (2.39%) | 14.40 | 13.13 - 14.40 | 2.3125 times | Wed 08 April 2026 | 13.82 (0.95%) | 13.75 | 13.10 - 13.99 | 0.2453 times | Tue 07 April 2026 | 13.69 (1.41%) | 13.50 | 12.85 - 13.88 | 0.1119 times | Mon 06 April 2026 | 13.50 (2.12%) | 13.88 | 12.56 - 13.88 | 0.1533 times | Thu 02 April 2026 | 13.22 (-1.71%) | 14.00 | 13.20 - 14.00 | 0.2921 times | Wed 01 April 2026 | 13.45 (0.82%) | 13.34 | 12.70 - 13.99 | 0.1491 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 14.26 and 15.86
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.706666666667 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.52 (1.61%) | 14.29 | 14.00 - 15.60 | 0.2524 times | Fri 10 April 2026 | 14.29 (8.09%) | 13.88 | 12.56 - 14.40 | 0.136 times | Thu 02 April 2026 | 13.22 (-1.93%) | 13.48 | 12.70 - 14.00 | 0.0196 times | Fri 27 March 2026 | 13.48 (1.89%) | 13.23 | 12.60 - 13.81 | 0.4222 times | Fri 20 March 2026 | 13.23 (-3.43%) | 14.37 | 12.74 - 15.04 | 1.2281 times | Fri 13 March 2026 | 13.70 (-4.73%) | 14.38 | 12.95 - 15.08 | 2.3109 times | Fri 06 March 2026 | 14.38 (-3.03%) | 14.83 | 14.00 - 15.64 | 0.7246 times | Fri 27 February 2026 | 14.83 (-9.13%) | 15.51 | 14.51 - 16.96 | 0.2396 times | Fri 20 February 2026 | 16.32 (-1.09%) | 17.78 | 15.55 - 21.00 | 2.4636 times | Fri 13 February 2026 | 16.50 (22.22%) | 13.23 | 13.23 - 18.00 | 2.203 times | Fri 06 February 2026 | 13.50 (18.21%) | 11.99 | 11.40 - 15.17 | 0.5717 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 13.54 and 16.58
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 14.226666666667 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.52 (8.85%) | 13.34 | 12.56 - 15.60 | 0.0518 times | Mon 30 March 2026 | 13.34 (-10.05%) | 14.83 | 12.60 - 15.64 | 0.5979 times | Fri 27 February 2026 | 14.83 (29.86%) | 11.99 | 11.40 - 21.00 | 0.6987 times | Fri 30 January 2026 | 11.42 (-12.15%) | 13.06 | 10.12 - 14.39 | 0.3609 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 0.6211 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 0.61 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.2565 times | Tue 30 September 2025 | 18.51 (-11.56%) | 21.15 | 18.33 - 21.64 | 0.6368 times | Fri 29 August 2025 | 20.93 (-25.38%) | 27.49 | 18.12 - 30.71 | 2.6591 times | Thu 31 July 2025 | 28.05 (-0.39%) | 28.72 | 26.51 - 32.27 | 3.5072 times | Mon 30 June 2025 | 28.16 (51.15%) | 19.00 | 19.00 - 28.16 | 0.4528 times |
Yearly price and charts Eland
Strong yearly Stock price targets for Eland 532820 are 12.32 and 23.2
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 15.213333333333 |
| Yearly Target 4 | 20.31 |
| Yearly Target 5 | 26.09 |
Yearly price and volumes Eland
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.52 (11.69%) | 13.06 | 10.12 - 21.00 | 0.3203 times | Wed 31 December 2025 | 13.00 (3.75%) | 13.00 | 9.88 - 32.27 | 2.4637 times | Tue 31 December 2024 | 12.53 (56.43%) | 7.95 | 6.54 - 16.49 | 1.3334 times | Fri 29 December 2023 | 8.01 (24.77%) | 6.47 | 4.50 - 10.44 | 1.4541 times | Fri 30 December 2022 | 6.42 (6.29%) | 5.74 | 4.11 - 11.19 | 1.3063 times | Fri 31 December 2021 | 6.04 (18.2%) | 5.20 | 3.72 - 7.85 | 1.3628 times | Thu 31 December 2020 | 5.11 (2.2%) | 4.90 | 2.87 - 6.90 | 0.4791 times | Tue 31 December 2019 | 5.00 (-22.72%) | 6.65 | 3.06 - 8.24 | 0.2044 times | Mon 31 December 2018 | 6.47 (0%) | 5.64 | 4.76 - 7.95 | 0.0759 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eland
Tomorrow's movement Prediction of Eland 532820 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eland 532820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eland (532820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eland in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and Eland 532820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.
Eland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.82 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.44 |
| 100 day DMA | 13.5 |
| 150 day DMA | 15.37 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.36 | 14.41 |
| 12 day EMA | 14.16 | 14.1 | 14.07 |
| 20 day EMA | 14.06 | 14.01 | 13.98 |
| 35 day EMA | 14.06 | 14.03 | 14.02 |
| 50 day EMA | 14.18 | 14.17 | 14.17 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.44 | 14.35 |
| 12 day SMA | 13.98 | 13.89 | 13.83 |
| 20 day SMA | 13.82 | 13.81 | 13.78 |
| 35 day SMA | 14.08 | 14.13 | 14.22 |
| 50 day SMA | 14.44 | 14.39 | 14.34 |
| 100 day SMA | 13.5 | 13.5 | 13.5 |
| 150 day SMA | 15.37 | 15.41 | 15.45 |
| 200 day SMA | 18.25 | 18.3 | 18.36 |
Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
