Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532820
- 532820 Experts view
- Tomorrow's Movement 532820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eland
Strong intraday Stock price targets for Eland are 13.5 and 14.83
| Intraday Target 1 | 12.39 |
| Intraday Target 2 | 13.28 |
| Intraday Target 3 | 13.723333333333 |
| Intraday Target 4 | 14.61 |
| Intraday Target 5 | 15.05 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.16 (4.89%) | 13.56 | 12.84 - 14.17 | 0.3769 times | Thu 14 May 2026 | 13.50 (2.04%) | 13.23 | 13.23 - 13.50 | 0.2715 times | Wed 13 May 2026 | 13.23 (-4.75%) | 14.58 | 13.20 - 14.58 | 0.4878 times | Tue 12 May 2026 | 13.89 (-1.35%) | 14.74 | 13.50 - 14.78 | 0.7254 times | Mon 11 May 2026 | 14.08 (-2.56%) | 14.52 | 13.73 - 15.09 | 0.2609 times | Fri 08 May 2026 | 14.45 (-4.87%) | 15.49 | 14.45 - 15.49 | 0.0575 times | Thu 07 May 2026 | 15.19 (0%) | 15.26 | 14.44 - 15.26 | 0.9859 times | Wed 06 May 2026 | 15.19 (4.47%) | 13.83 | 13.83 - 15.26 | 2.6267 times | Tue 05 May 2026 | 14.54 (2.83%) | 14.84 | 13.45 - 14.84 | 1.6183 times | Mon 04 May 2026 | 14.14 (4.66%) | 14.10 | 13.59 - 14.18 | 2.589 times | Thu 30 April 2026 | 13.51 (-4.05%) | 14.78 | 13.50 - 14.78 | 0.087 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 12.38 and 14.63
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 14.03 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.16 (-2.01%) | 14.52 | 12.84 - 15.09 | 0.2416 times | Fri 08 May 2026 | 14.45 (6.96%) | 14.10 | 13.45 - 15.49 | 0.8968 times | Thu 30 April 2026 | 13.51 (-3.57%) | 13.86 | 13.50 - 14.83 | 0.1592 times | Fri 24 April 2026 | 14.01 (-3.51%) | 13.80 | 13.78 - 15.73 | 0.5772 times | Fri 17 April 2026 | 14.52 (1.61%) | 14.29 | 14.00 - 15.60 | 0.4694 times | Fri 10 April 2026 | 14.29 (8.09%) | 13.88 | 12.56 - 14.40 | 0.2529 times | Thu 02 April 2026 | 13.22 (-1.93%) | 13.48 | 12.70 - 14.00 | 0.0365 times | Fri 27 March 2026 | 13.48 (1.89%) | 13.23 | 12.60 - 13.81 | 0.7851 times | Fri 20 March 2026 | 13.23 (-3.43%) | 14.37 | 12.74 - 15.04 | 2.2839 times | Fri 13 March 2026 | 13.70 (-4.73%) | 14.38 | 12.95 - 15.08 | 4.2974 times | Fri 06 March 2026 | 14.38 (-3.03%) | 14.83 | 14.00 - 15.64 | 1.3476 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 13.5 and 16.15
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 14.163333333333 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.16 (4.81%) | 14.10 | 12.84 - 15.49 | 0.1179 times | Thu 30 April 2026 | 13.51 (1.27%) | 13.34 | 12.56 - 15.73 | 0.1545 times | Mon 30 March 2026 | 13.34 (-10.05%) | 14.83 | 12.60 - 15.64 | 0.903 times | Fri 27 February 2026 | 14.83 (29.86%) | 11.99 | 11.40 - 21.00 | 1.0552 times | Fri 30 January 2026 | 11.42 (-12.15%) | 13.06 | 10.12 - 14.39 | 0.545 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 0.938 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 0.9213 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.3874 times | Tue 30 September 2025 | 18.51 (-11.56%) | 21.15 | 18.33 - 21.64 | 0.9617 times | Fri 29 August 2025 | 20.93 (-25.38%) | 27.49 | 18.12 - 30.71 | 4.016 times | Thu 31 July 2025 | 28.05 (-0.39%) | 28.72 | 26.51 - 32.27 | 5.2968 times |
Yearly price and charts Eland
Strong yearly Stock price targets for Eland 532820 are 12.14 and 23.02
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 15.093333333333 |
| Yearly Target 4 | 20.07 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Eland
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.16 (8.92%) | 13.06 | 10.12 - 21.00 | 0.3435 times | Wed 31 December 2025 | 13.00 (3.75%) | 13.00 | 9.88 - 32.27 | 2.4571 times | Tue 31 December 2024 | 12.53 (56.43%) | 7.95 | 6.54 - 16.49 | 1.3299 times | Fri 29 December 2023 | 8.01 (24.77%) | 6.47 | 4.50 - 10.44 | 1.4502 times | Fri 30 December 2022 | 6.42 (6.29%) | 5.74 | 4.11 - 11.19 | 1.3028 times | Fri 31 December 2021 | 6.04 (18.2%) | 5.20 | 3.72 - 7.85 | 1.3592 times | Thu 31 December 2020 | 5.11 (2.2%) | 4.90 | 2.87 - 6.90 | 0.4778 times | Tue 31 December 2019 | 5.00 (-22.72%) | 6.65 | 3.06 - 8.24 | 0.2038 times | Mon 31 December 2018 | 6.47 (0%) | 5.64 | 4.76 - 7.95 | 0.0757 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Eland
Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eland 532820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eland 532820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eland (532820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Eland 532820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.
Eland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.27 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.05 |
| 100 day DMA | 13.76 |
| 150 day DMA | 14.65 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.78 | 13.92 |
| 12 day EMA | 14.08 | 14.07 | 14.17 |
| 20 day EMA | 14.15 | 14.15 | 14.22 |
| 35 day EMA | 14.18 | 14.18 | 14.22 |
| 50 day EMA | 14.14 | 14.14 | 14.17 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.83 | 14.17 |
| 12 day SMA | 14.16 | 14.16 | 14.2 |
| 20 day SMA | 14.27 | 14.28 | 14.34 |
| 35 day SMA | 14.09 | 14.06 | 14.07 |
| 50 day SMA | 14.05 | 14.08 | 14.1 |
| 100 day SMA | 13.76 | 13.75 | 13.75 |
| 150 day SMA | 14.65 | 14.68 | 14.71 |
| 200 day SMA | 16.87 | 16.95 | 17.04 |


