Munafa Stock Market Course + Intraday & FNO calls 
Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532820
- 532820 Experts view
- Tomorrow's Movement 532820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eland
Strong intraday Stock price targets for Eland are 11.8 and 13.5
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 11.33 |
| Intraday Target 3 | 12.263333333333 |
| Intraday Target 4 | 13.03 |
| Intraday Target 5 | 13.96 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.09 (0.75%) | 11.50 | 11.50 - 13.20 | 0.2033 times | Fri 05 December 2025 | 12.00 (-0.58%) | 12.00 | 11.51 - 12.06 | 0.4093 times | Thu 04 December 2025 | 12.07 (4.96%) | 11.73 | 11.12 - 12.07 | 0.1207 times | Wed 03 December 2025 | 11.50 (-4.01%) | 11.98 | 11.39 - 11.98 | 6.1651 times | Tue 02 December 2025 | 11.98 (-4.69%) | 12.56 | 11.95 - 12.56 | 1.1984 times | Mon 01 December 2025 | 12.57 (-4.77%) | 13.00 | 12.56 - 13.00 | 0.1648 times | Fri 28 November 2025 | 13.20 (2.17%) | 13.56 | 12.99 - 13.56 | 0.1024 times | Thu 27 November 2025 | 12.92 (-0.54%) | 12.80 | 12.55 - 13.49 | 0.3767 times | Wed 26 November 2025 | 12.99 (-2.33%) | 13.30 | 12.90 - 13.95 | 0.3608 times | Tue 25 November 2025 | 13.30 (1.53%) | 13.50 | 12.57 - 13.75 | 0.8987 times | Mon 24 November 2025 | 13.10 (-4.93%) | 13.70 | 13.10 - 13.80 | 0.4374 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 11.8 and 13.5
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 12.263333333333 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.09 (0.75%) | 11.50 | 11.50 - 13.20 | 0.0787 times | Fri 05 December 2025 | 12.00 (-9.09%) | 13.00 | 11.12 - 13.00 | 3.1197 times | Fri 28 November 2025 | 13.20 (-4.21%) | 13.70 | 12.55 - 13.95 | 0.8424 times | Fri 21 November 2025 | 13.78 (-0.36%) | 13.14 | 13.14 - 15.27 | 2.3478 times | Fri 14 November 2025 | 13.83 (-23.25%) | 19.80 | 13.83 - 19.80 | 1.1828 times | Fri 07 November 2025 | 18.02 (-11.32%) | 19.10 | 18.00 - 21.50 | 0.4708 times | Fri 31 October 2025 | 20.32 (3.04%) | 21.73 | 18.86 - 21.73 | 0.4577 times | Thu 23 October 2025 | 19.72 (1.08%) | 20.90 | 18.80 - 21.49 | 0.1411 times | Fri 17 October 2025 | 19.51 (-0.36%) | 21.53 | 18.70 - 22.04 | 0.8752 times | Fri 10 October 2025 | 19.58 (5.95%) | 18.94 | 18.00 - 20.90 | 0.4838 times | Fri 03 October 2025 | 18.48 (-8.97%) | 20.30 | 17.25 - 20.40 | 0.3351 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 10.57 and 12.65
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 12.136666666667 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.09 (-8.41%) | 13.00 | 11.12 - 13.20 | 0.3519 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 0.5329 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.2241 times | Tue 30 September 2025 | 18.51 (-11.56%) | 21.15 | 18.33 - 21.64 | 0.5562 times | Fri 29 August 2025 | 20.93 (-25.38%) | 27.49 | 18.12 - 30.71 | 2.3228 times | Thu 31 July 2025 | 28.05 (-0.39%) | 28.72 | 26.51 - 32.27 | 3.0636 times | Mon 30 June 2025 | 28.16 (51.15%) | 19.00 | 19.00 - 28.16 | 0.3955 times | Fri 30 May 2025 | 18.63 (26.48%) | 14.02 | 14.01 - 18.81 | 0.7857 times | Wed 30 April 2025 | 14.73 (5.14%) | 14.70 | 13.32 - 17.17 | 0.3328 times | Fri 28 March 2025 | 14.01 (13.08%) | 12.39 | 11.97 - 20.08 | 1.4345 times | Fri 28 February 2025 | 12.39 (9.65%) | 12.10 | 9.88 - 15.02 | 0.9984 times |
Yearly price and charts Eland
Strong yearly Stock price targets for Eland 532820 are -0.21 and 22.18
| Yearly Target 1 | -4.31 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 18.08 |
| Yearly Target 4 | 26.28 |
| Yearly Target 5 | 40.47 |
Yearly price and volumes Eland
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.09 (-3.51%) | 13.00 | 9.88 - 32.27 | 2.2436 times | Tue 31 December 2024 | 12.53 (56.43%) | 7.95 | 6.54 - 16.49 | 1.2348 times | Fri 29 December 2023 | 8.01 (24.77%) | 6.47 | 4.50 - 10.44 | 1.3466 times | Fri 30 December 2022 | 6.42 (6.29%) | 5.74 | 4.11 - 11.19 | 1.2097 times | Fri 31 December 2021 | 6.04 (18.2%) | 5.20 | 3.72 - 7.85 | 1.2621 times | Thu 31 December 2020 | 5.11 (2.2%) | 4.90 | 2.87 - 6.90 | 0.4436 times | Tue 31 December 2019 | 5.00 (-22.72%) | 6.65 | 3.06 - 8.24 | 0.1892 times | Mon 31 December 2018 | 6.47 (0%) | 5.64 | 4.76 - 7.95 | 0.0703 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eland
Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eland 532820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eland 532820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 12 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eland (532820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and Eland 532820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.
Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.63 |
| 20 day DMA | 13.73 |
| 35 day DMA | 16.27 |
| 50 day DMA | 17.18 |
| 100 day DMA | 21.04 |
| 150 day DMA | 21.14 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.15 | 12.22 |
| 12 day EMA | 12.83 | 12.97 | 13.15 |
| 20 day EMA | 13.84 | 14.02 | 14.23 |
| 35 day EMA | 15.25 | 15.44 | 15.64 |
| 50 day EMA | 16.89 | 17.09 | 17.3 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 12.02 | 12.26 |
| 12 day SMA | 12.63 | 12.82 | 13.04 |
| 20 day SMA | 13.73 | 14.07 | 14.37 |
| 35 day SMA | 16.27 | 16.5 | 16.75 |
| 50 day SMA | 17.18 | 17.34 | 17.5 |
| 100 day SMA | 21.04 | 21.22 | 21.39 |
| 150 day SMA | 21.14 | 21.15 | 21.18 |
| 200 day SMA | 19.52 | 19.52 | 19.51 |
Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
