Munafa Stock Market Course + Intraday & FNO calls 
Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532820
- 532820 Experts view
- Tomorrow's Movement 532820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eland
Strong intraday Stock price targets for Eland are 15.47 and 18.86
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 14.66 |
| Intraday Target 3 | 16.273333333333 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 19.66 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.43 (4.98%) | 15.65 | 14.50 - 17.89 | 5.7235 times | Wed 11 February 2026 | 15.65 (8.68%) | 15.09 | 13.60 - 17.00 | 1.5432 times | Tue 10 February 2026 | 14.40 (4.8%) | 15.10 | 13.85 - 15.10 | 0.2032 times | Mon 09 February 2026 | 13.74 (1.78%) | 13.23 | 13.23 - 14.20 | 0.1702 times | Fri 06 February 2026 | 13.50 (2.97%) | 13.22 | 12.38 - 14.44 | 0.6995 times | Thu 05 February 2026 | 13.11 (3.47%) | 13.93 | 13.00 - 15.17 | 0.5422 times | Wed 04 February 2026 | 12.67 (-2.09%) | 12.90 | 12.60 - 13.59 | 0.1639 times | Tue 03 February 2026 | 12.94 (5.89%) | 12.22 | 12.22 - 12.99 | 0.7264 times | Mon 02 February 2026 | 12.22 (-0.65%) | 12.53 | 11.51 - 12.53 | 0.1053 times | Sun 01 February 2026 | 12.30 (7.71%) | 11.99 | 11.40 - 12.30 | 0.1227 times | Fri 30 January 2026 | 11.42 (1.6%) | 11.24 | 10.12 - 12.29 | 1.308 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 14.83 and 19.49
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 15.85 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.43 (21.7%) | 13.23 | 13.23 - 17.89 | 2.6287 times | Fri 06 February 2026 | 13.50 (18.21%) | 11.99 | 11.40 - 15.17 | 0.812 times | Fri 30 January 2026 | 11.42 (-0.52%) | 12.00 | 10.12 - 12.29 | 0.959 times | Fri 23 January 2026 | 11.48 (0.09%) | 11.41 | 10.67 - 12.23 | 0.458 times | Fri 16 January 2026 | 11.47 (-1.12%) | 11.65 | 10.60 - 12.76 | 1.16 times | Fri 09 January 2026 | 11.60 (-14.14%) | 14.24 | 11.53 - 14.24 | 1.3648 times | Fri 02 January 2026 | 13.51 (-3.15%) | 13.52 | 12.80 - 14.39 | 0.594 times | Fri 26 December 2025 | 13.95 (8.98%) | 12.75 | 12.75 - 14.44 | 0.3115 times | Fri 19 December 2025 | 12.80 (-3.25%) | 12.92 | 12.64 - 14.74 | 0.6203 times | Fri 12 December 2025 | 13.23 (10.25%) | 11.50 | 11.06 - 14.49 | 1.0919 times | Fri 05 December 2025 | 12.00 (-9.09%) | 13.00 | 11.12 - 13.00 | 4.375 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 13.92 and 20.41
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 15.24 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.43 (43.87%) | 11.99 | 11.40 - 17.89 | 0.2996 times | Fri 30 January 2026 | 11.42 (-12.15%) | 13.06 | 10.12 - 14.39 | 0.3499 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 0.6023 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 0.5915 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.2487 times | Tue 30 September 2025 | 18.51 (-11.56%) | 21.15 | 18.33 - 21.64 | 0.6174 times | Fri 29 August 2025 | 20.93 (-25.38%) | 27.49 | 18.12 - 30.71 | 2.5785 times | Thu 31 July 2025 | 28.05 (-0.39%) | 28.72 | 26.51 - 32.27 | 3.4008 times | Mon 30 June 2025 | 28.16 (51.15%) | 19.00 | 19.00 - 28.16 | 0.439 times | Fri 30 May 2025 | 18.63 (26.48%) | 14.02 | 14.01 - 18.81 | 0.8722 times | Wed 30 April 2025 | 14.73 (5.14%) | 14.70 | 13.32 - 17.17 | 0.3694 times |
Yearly price and charts Eland
Strong yearly Stock price targets for Eland 532820 are 13.28 and 21.05
| Yearly Target 1 | 7.04 |
| Yearly Target 2 | 11.74 |
| Yearly Target 3 | 14.813333333333 |
| Yearly Target 4 | 19.51 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Eland
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.43 (26.38%) | 13.06 | 10.12 - 17.89 | 0.1283 times | Wed 31 December 2025 | 13.00 (3.75%) | 13.00 | 9.88 - 32.27 | 2.5182 times | Tue 31 December 2024 | 12.53 (56.43%) | 7.95 | 6.54 - 16.49 | 1.3629 times | Fri 29 December 2023 | 8.01 (24.77%) | 6.47 | 4.50 - 10.44 | 1.4863 times | Fri 30 December 2022 | 6.42 (6.29%) | 5.74 | 4.11 - 11.19 | 1.3352 times | Fri 31 December 2021 | 6.04 (18.2%) | 5.20 | 3.72 - 7.85 | 1.393 times | Thu 31 December 2020 | 5.11 (2.2%) | 4.90 | 2.87 - 6.90 | 0.4897 times | Tue 31 December 2019 | 5.00 (-22.72%) | 6.65 | 3.06 - 8.24 | 0.2089 times | Mon 31 December 2018 | 6.47 (0%) | 5.64 | 4.76 - 7.95 | 0.0776 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eland
Tomorrow's movement Prediction of Eland 532820 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eland 532820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eland 532820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eland 532820 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eland 532820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.22
Munafa value: 105 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eland (532820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Eland 532820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.
Eland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 13.3 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.68 |
| 100 day DMA | 15.27 |
| 150 day DMA | 18.71 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 14.28 | 13.59 |
| 12 day EMA | 13.77 | 13.29 | 12.86 |
| 20 day EMA | 13.2 | 12.86 | 12.57 |
| 35 day EMA | 12.9 | 12.69 | 12.52 |
| 50 day EMA | 12.9 | 12.76 | 12.64 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.08 | 13.48 |
| 12 day SMA | 13.3 | 12.82 | 12.41 |
| 20 day SMA | 12.46 | 12.25 | 12.06 |
| 35 day SMA | 12.62 | 12.53 | 12.46 |
| 50 day SMA | 12.68 | 12.59 | 12.53 |
| 100 day SMA | 15.27 | 15.29 | 15.34 |
| 150 day SMA | 18.71 | 18.79 | 18.86 |
| 200 day SMA | 19.09 | 19.09 | 19.09 |
Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
