ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong intraday Stock price targets for Eland are 12.08 and 13.75

Intraday Target 111.6
Intraday Target 212.55
Intraday Target 313.27
Intraday Target 414.22
Intraday Target 514.94

Daily price and volume Eland

Date Closing Open Range Volume
Tue 09 June 2026 13.50 (0.75%) 13.99 12.32 - 13.99 0.1891 times
Mon 08 June 2026 13.40 (0.83%) 15.00 12.04 - 15.00 0.0526 times
Fri 05 June 2026 13.29 (0.53%) 13.48 11.65 - 13.50 1.2425 times
Thu 04 June 2026 13.22 (-1.78%) 13.26 12.52 - 14.75 3.2171 times
Wed 03 June 2026 13.46 (1.82%) 14.98 13.00 - 14.98 0.8765 times
Tue 02 June 2026 13.22 (0.23%) 14.99 13.00 - 14.99 0.9712 times
Mon 01 June 2026 13.19 (-5.79%) 14.00 13.00 - 15.49 0.8427 times
Fri 29 May 2026 14.00 (-0.57%) 13.95 13.95 - 15.24 1.7325 times
Wed 27 May 2026 14.08 (-4.22%) 14.55 13.98 - 16.19 0.2884 times
Tue 26 May 2026 14.70 (3.59%) 14.26 13.12 - 14.75 0.5873 times
Mon 25 May 2026 14.19 (3.2%) 14.98 13.85 - 16.14 2.0663 times

 Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 11.29 and 14.25

Weekly Target 110.55
Weekly Target 212.03
Weekly Target 313.513333333333
Weekly Target 414.99
Weekly Target 516.47

Weekly price and volumes for Eland

Date Closing Open Range Volume
Tue 09 June 2026 13.50 (1.58%) 15.00 12.04 - 15.00 0.0744 times
Fri 05 June 2026 13.29 (-5.07%) 14.00 11.65 - 15.49 2.202 times
Fri 29 May 2026 14.00 (1.82%) 14.98 13.12 - 16.19 1.4396 times
Fri 22 May 2026 13.75 (-2.9%) 14.44 13.46 - 14.95 0.9668 times
Fri 15 May 2026 14.16 (-2.01%) 14.52 12.84 - 15.09 0.4947 times
Fri 08 May 2026 14.45 (6.96%) 14.10 13.45 - 15.49 1.836 times
Thu 30 April 2026 13.51 (-3.57%) 13.86 13.50 - 14.83 0.3259 times
Fri 24 April 2026 14.01 (-3.51%) 13.80 13.78 - 15.73 1.1817 times
Fri 17 April 2026 14.52 (1.61%) 14.29 14.00 - 15.60 0.961 times
Fri 10 April 2026 14.29 (8.09%) 13.88 12.56 - 14.40 0.5178 times
Thu 02 April 2026 13.22 (-1.93%) 13.48 12.70 - 14.00 0.0746 times

 weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 10.66 and 14.5

Monthly Target 19.71
Monthly Target 211.6
Monthly Target 313.546666666667
Monthly Target 415.44
Monthly Target 517.39

Monthly price and volumes Eland

Date Closing Open Range Volume
Tue 09 June 2026 13.50 (-3.57%) 14.00 11.65 - 15.49 0.1851 times
Fri 29 May 2026 14.00 (3.63%) 14.10 12.84 - 16.19 0.3853 times
Thu 30 April 2026 13.51 (1.27%) 13.34 12.56 - 15.73 0.2483 times
Mon 30 March 2026 13.34 (-10.05%) 14.83 12.60 - 15.64 1.4515 times
Fri 27 February 2026 14.83 (29.86%) 11.99 11.40 - 21.00 1.6962 times
Fri 30 January 2026 11.42 (-12.15%) 13.06 10.12 - 14.39 0.8761 times
Wed 31 December 2025 13.00 (-1.52%) 13.00 11.06 - 14.74 1.5079 times
Fri 28 November 2025 13.20 (-35.04%) 19.10 12.55 - 21.50 1.481 times
Fri 31 October 2025 20.32 (9.78%) 18.51 17.25 - 22.04 0.6227 times
Tue 30 September 2025 18.51 (-11.56%) 21.15 18.33 - 21.64 1.5459 times
Fri 29 August 2025 20.93 (-25.38%) 27.49 18.12 - 30.71 6.4556 times

 monthly chart Eland

Yearly price and charts Eland

Strong yearly Stock price targets for Eland 532820 are 11.81 and 22.69

Yearly Target 13.99
Yearly Target 28.75
Yearly Target 314.873333333333
Yearly Target 419.63
Yearly Target 525.75

Yearly price and volumes Eland

Date Closing Open Range Volume
Tue 09 June 2026 13.50 (3.85%) 13.06 10.12 - 21.00 0.3716 times
Wed 31 December 2025 13.00 (3.75%) 13.00 9.88 - 32.27 2.4491 times
Tue 31 December 2024 12.53 (56.43%) 7.95 6.54 - 16.49 1.3256 times
Fri 29 December 2023 8.01 (24.77%) 6.47 4.50 - 10.44 1.4455 times
Fri 30 December 2022 6.42 (6.29%) 5.74 4.11 - 11.19 1.2986 times
Fri 31 December 2021 6.04 (18.2%) 5.20 3.72 - 7.85 1.3548 times
Thu 31 December 2020 5.11 (2.2%) 4.90 2.87 - 6.90 0.4762 times
Tue 31 December 2019 5.00 (-22.72%) 6.65 3.06 - 8.24 0.2031 times
Mon 31 December 2018 6.47 (0%) 5.64 4.76 - 7.95 0.0755 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Eland

Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eland 532820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eland (532820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eland in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Eland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Eland 532820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.

Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 13.37
12 day DMA 13.67
20 day DMA 13.74
35 day DMA 14.02
50 day DMA 13.99
100 day DMA 13.85
150 day DMA 14.03
200 day DMA 15.64

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.413.4
12 day EMA13.5813.5913.63
20 day EMA13.7213.7413.78
35 day EMA13.7913.8113.83
50 day EMA13.8913.9113.93

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3713.3213.28
12 day SMA13.6713.6813.71
20 day SMA13.7413.7713.82
35 day SMA14.0214.0514.08
50 day SMA13.9913.9913.99
100 day SMA13.8513.8413.83
150 day SMA14.0314.0814.13
200 day SMA15.6415.7315.8

Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top