ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong intraday Stock price targets for Eland are 10.81 and 11.55

Intraday Target 110.68
Intraday Target 210.94
Intraday Target 311.42
Intraday Target 411.68
Intraday Target 512.16

Daily price and volume Eland

Date Closing Open Range Volume
Fri 25 September 2026 11.20 (-6.12%) 11.90 11.16 - 11.90 0.5649 times
Thu 24 September 2026 11.93 (2.84%) 11.83 11.06 - 11.98 0.785 times
Wed 23 September 2026 11.60 (0.26%) 11.63 11.57 - 11.70 1.0873 times
Tue 22 September 2026 11.57 (0.61%) 11.55 11.00 - 12.84 1.287 times
Mon 21 September 2026 11.50 (-1.2%) 11.69 10.77 - 13.00 2.632 times
Fri 18 September 2026 11.64 (-2.1%) 11.94 10.60 - 12.48 0.7392 times
Thu 17 September 2026 11.89 (-0.42%) 12.00 11.89 - 12.00 0.0051 times
Wed 16 September 2026 11.94 (2.93%) 13.44 11.65 - 13.44 0.9159 times
Tue 15 September 2026 11.60 (-0.17%) 11.39 11.30 - 12.47 0.1851 times
Fri 11 September 2026 11.62 (-6.29%) 12.25 11.06 - 12.25 1.7985 times
Thu 10 September 2026 12.40 (3.85%) 11.99 11.31 - 12.50 0.5973 times

 Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 9.87 and 12.1

Weekly Target 19.43
Weekly Target 210.31
Weekly Target 311.656666666667
Weekly Target 412.54
Weekly Target 513.89

Weekly price and volumes for Eland

Date Closing Open Range Volume
Fri 25 September 2026 11.20 (-3.78%) 11.69 10.77 - 13.00 1.5359 times
Fri 18 September 2026 11.64 (0.17%) 11.39 10.60 - 13.44 0.4459 times
Fri 11 September 2026 11.62 (-1.44%) 14.13 11.06 - 14.13 0.9472 times
Fri 04 September 2026 11.79 (0.51%) 11.90 10.60 - 12.40 0.2564 times
Fri 28 August 2026 11.73 (-4.63%) 13.00 11.60 - 13.55 0.4851 times
Fri 21 August 2026 12.30 (2.59%) 11.71 10.56 - 13.22 1.0393 times
Fri 14 August 2026 11.99 (-6.25%) 12.85 10.80 - 13.00 1.2575 times
Fri 07 August 2026 12.79 (6.58%) 12.00 12.00 - 14.42 2.3634 times
Fri 31 July 2026 12.00 (-4%) 13.59 12.00 - 13.59 0.5636 times
Fri 24 July 2026 12.50 (-6.99%) 15.50 11.76 - 15.50 1.1055 times
Fri 17 July 2026 13.44 (3.38%) 13.00 12.31 - 13.98 0.4928 times

 weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 9.14 and 12.67

Monthly Target 18.45
Monthly Target 29.82
Monthly Target 311.976666666667
Monthly Target 413.35
Monthly Target 515.51

Monthly price and volumes Eland

Date Closing Open Range Volume
Fri 25 September 2026 11.20 (-3.11%) 11.64 10.60 - 14.13 0.3356 times
Mon 31 August 2026 11.56 (-3.67%) 12.00 10.56 - 14.42 0.5505 times
Fri 31 July 2026 12.00 (-8.19%) 13.18 11.60 - 15.50 0.5363 times
Tue 30 June 2026 13.07 (-6.64%) 14.00 11.65 - 15.49 0.5408 times
Fri 29 May 2026 14.00 (3.63%) 14.10 12.84 - 16.19 0.5022 times
Thu 30 April 2026 13.51 (1.27%) 13.34 12.56 - 15.73 0.3237 times
Mon 30 March 2026 13.34 (-10.05%) 14.83 12.60 - 15.64 1.8922 times
Fri 27 February 2026 14.83 (29.86%) 11.99 11.40 - 21.00 2.2111 times
Fri 30 January 2026 11.42 (-12.15%) 13.06 10.12 - 14.39 1.142 times
Wed 31 December 2025 13.00 (-1.52%) 13.00 11.06 - 14.74 1.9656 times
Fri 28 November 2025 13.20 (-35.04%) 19.10 12.55 - 21.50 1.9306 times

 monthly chart Eland

Yearly price and charts Eland

Strong yearly Stock price targets for Eland 532820 are 5.22 and 16.1

Yearly Target 13.23
Yearly Target 27.21
Yearly Target 314.106666666667
Yearly Target 418.09
Yearly Target 524.99

Yearly price and volumes Eland

Date Closing Open Range Volume
Fri 25 September 2026 11.20 (-13.85%) 13.06 10.12 - 21.00 0.4677 times
Wed 31 December 2025 13.00 (3.75%) 13.00 9.88 - 32.27 2.4218 times
Tue 31 December 2024 12.53 (56.43%) 7.95 6.54 - 16.49 1.3108 times
Fri 29 December 2023 8.01 (24.77%) 6.47 4.50 - 10.44 1.4294 times
Fri 30 December 2022 6.42 (6.29%) 5.74 4.11 - 11.19 1.2842 times
Fri 31 December 2021 6.04 (18.2%) 5.20 3.72 - 7.85 1.3397 times
Thu 31 December 2020 5.11 (2.2%) 4.90 2.87 - 6.90 0.4709 times
Tue 31 December 2019 5.00 (-22.72%) 6.65 3.06 - 8.24 0.2009 times
Mon 31 December 2018 6.47 (0%) 5.64 4.76 - 7.95 0.0747 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Eland

Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eland 532820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eland (532820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eland in short term and the sell signal is strong.

Eland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and Eland 532820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.

Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 11.56
12 day DMA 11.74
20 day DMA 11.76
35 day DMA 11.86
50 day DMA 12.08
100 day DMA 12.82
150 day DMA 13.38
200 day DMA 13.21

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.7411.64
12 day EMA11.6811.7711.74
20 day EMA11.7511.8111.8
35 day EMA11.961212
50 day EMA12.112.1412.15

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5611.6511.64
12 day SMA11.7411.8311.85
20 day SMA11.7611.7811.77
35 day SMA11.8611.9211.95
50 day SMA12.0812.112.13
100 day SMA12.8212.8412.86
150 day SMA13.3813.4213.44
200 day SMA13.2113.2113.22

Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top