ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong intraday Stock price targets for Eland are 10.9 and 11.34

Intraday Target 110.82
Intraday Target 210.97
Intraday Target 311.26
Intraday Target 411.41
Intraday Target 511.7

Daily price and volume Eland

Date Closing Open Range Volume
Tue 20 January 2026 11.12 (0.09%) 11.55 11.11 - 11.55 0.464 times
Mon 19 January 2026 11.11 (-3.14%) 11.41 10.67 - 11.71 0.8371 times
Fri 16 January 2026 11.47 (-6.75%) 12.29 11.07 - 12.30 1.8507 times
Wed 14 January 2026 12.30 (4.95%) 11.76 11.75 - 12.59 0.316 times
Tue 13 January 2026 11.72 (-0.42%) 11.77 10.60 - 11.98 1.5432 times
Mon 12 January 2026 11.77 (1.47%) 11.65 11.65 - 12.76 0.5996 times
Fri 09 January 2026 11.60 (-8.16%) 12.94 11.53 - 13.43 2.1408 times
Thu 08 January 2026 12.63 (-2.32%) 13.25 12.50 - 13.25 0.1569 times
Wed 07 January 2026 12.93 (1.25%) 12.90 12.10 - 13.90 1.6948 times
Tue 06 January 2026 12.77 (1.67%) 13.09 12.00 - 13.40 0.3968 times
Mon 05 January 2026 12.56 (-7.03%) 14.24 12.22 - 14.24 0.6808 times

 Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 10.38 and 11.42

Weekly Target 110.13
Weekly Target 210.62
Weekly Target 311.166666666667
Weekly Target 411.66
Weekly Target 512.21

Weekly price and volumes for Eland

Date Closing Open Range Volume
Tue 20 January 2026 11.12 (-3.05%) 11.41 10.67 - 11.71 0.2442 times
Fri 16 January 2026 11.47 (-1.12%) 11.65 10.60 - 12.76 0.8089 times
Fri 09 January 2026 11.60 (-14.14%) 14.24 11.53 - 14.24 0.9516 times
Fri 02 January 2026 13.51 (-3.15%) 13.52 12.80 - 14.39 0.4142 times
Fri 26 December 2025 13.95 (8.98%) 12.75 12.75 - 14.44 0.2172 times
Fri 19 December 2025 12.80 (-3.25%) 12.92 12.64 - 14.74 0.4325 times
Fri 12 December 2025 13.23 (10.25%) 11.50 11.06 - 14.49 0.7614 times
Fri 05 December 2025 12.00 (-9.09%) 13.00 11.12 - 13.00 3.0506 times
Fri 28 November 2025 13.20 (-4.21%) 13.70 12.55 - 13.95 0.8237 times
Fri 21 November 2025 13.78 (-0.36%) 13.14 13.14 - 15.27 2.2958 times
Fri 14 November 2025 13.83 (-23.25%) 19.80 13.83 - 19.80 1.1566 times

 weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 8.97 and 12.76

Monthly Target 18.25
Monthly Target 29.68
Monthly Target 312.036666666667
Monthly Target 413.47
Monthly Target 515.83

Monthly price and volumes Eland

Date Closing Open Range Volume
Tue 20 January 2026 11.12 (-14.46%) 13.06 10.60 - 14.39 0.2576 times
Wed 31 December 2025 13.00 (-1.52%) 13.00 11.06 - 14.74 0.6037 times
Fri 28 November 2025 13.20 (-35.04%) 19.10 12.55 - 21.50 0.5929 times
Fri 31 October 2025 20.32 (9.78%) 18.51 17.25 - 22.04 0.2493 times
Tue 30 September 2025 18.51 (-11.56%) 21.15 18.33 - 21.64 0.6189 times
Fri 29 August 2025 20.93 (-25.38%) 27.49 18.12 - 30.71 2.5844 times
Thu 31 July 2025 28.05 (-0.39%) 28.72 26.51 - 32.27 3.4087 times
Mon 30 June 2025 28.16 (51.15%) 19.00 19.00 - 28.16 0.4401 times
Fri 30 May 2025 18.63 (26.48%) 14.02 14.01 - 18.81 0.8742 times
Wed 30 April 2025 14.73 (5.14%) 14.70 13.32 - 17.17 0.3703 times
Fri 28 March 2025 14.01 (13.08%) 12.39 11.97 - 20.08 1.5961 times

 monthly chart Eland

Yearly price and charts Eland

Strong yearly Stock price targets for Eland 532820 are 8.97 and 12.76

Yearly Target 18.25
Yearly Target 29.68
Yearly Target 312.036666666667
Yearly Target 413.47
Yearly Target 515.83

Yearly price and volumes Eland

Date Closing Open Range Volume
Tue 20 January 2026 11.12 (-14.46%) 13.06 10.60 - 14.39 0.0512 times
Wed 31 December 2025 13.00 (3.75%) 13.00 9.88 - 32.27 2.54 times
Tue 31 December 2024 12.53 (56.43%) 7.95 6.54 - 16.49 1.3748 times
Fri 29 December 2023 8.01 (24.77%) 6.47 4.50 - 10.44 1.4992 times
Fri 30 December 2022 6.42 (6.29%) 5.74 4.11 - 11.19 1.3468 times
Fri 31 December 2021 6.04 (18.2%) 5.20 3.72 - 7.85 1.4051 times
Thu 31 December 2020 5.11 (2.2%) 4.90 2.87 - 6.90 0.4939 times
Tue 31 December 2019 5.00 (-22.72%) 6.65 3.06 - 8.24 0.2107 times
Mon 31 December 2018 6.47 (0%) 5.64 4.76 - 7.95 0.0783 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Eland

Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eland 532820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eland (532820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eland in short term and the sell signal is strong.

Eland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eland in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.85 and Eland 532820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.

Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 11.54
12 day DMA 12.12
20 day DMA 12.64
35 day DMA 12.66
50 day DMA 13.29
100 day DMA 16.55
150 day DMA 20.19
200 day DMA 19.33

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.6411.91
12 day EMA11.9712.1312.32
20 day EMA12.3712.512.65
35 day EMA13.0613.1713.29
50 day EMA13.5913.6913.8

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.6711.77
12 day SMA12.1212.2912.45
20 day SMA12.6412.7312.83
35 day SMA12.6612.7212.77
50 day SMA13.2913.4313.57
100 day SMA16.5516.6416.75
150 day SMA20.1920.2620.33
200 day SMA19.3319.3519.38

Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top