ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong intraday Stock price targets for Eland are 13.13 and 14.74

Intraday Target 111.89
Intraday Target 212.75
Intraday Target 313.5
Intraday Target 414.36
Intraday Target 515.11

Daily price and volume Eland

Date Closing Open Range Volume
Tue 16 December 2025 13.61 (4.93%) 12.64 12.64 - 14.25 0.0883 times
Mon 15 December 2025 12.97 (-1.97%) 12.92 12.90 - 13.65 0.3994 times
Fri 12 December 2025 13.23 (0.15%) 13.48 12.76 - 14.00 0.4293 times
Thu 11 December 2025 13.21 (5.85%) 13.29 13.03 - 13.72 0.3326 times
Wed 10 December 2025 12.48 (-5.31%) 13.31 12.21 - 14.49 1.0064 times
Tue 09 December 2025 13.18 (9.02%) 11.50 11.06 - 13.20 0.2069 times
Mon 08 December 2025 12.09 (0.75%) 11.50 11.50 - 13.20 0.2221 times
Fri 05 December 2025 12.00 (-0.58%) 12.00 11.51 - 12.06 0.4472 times
Thu 04 December 2025 12.07 (4.96%) 11.73 11.12 - 12.07 0.1318 times
Wed 03 December 2025 11.50 (-4.01%) 11.98 11.39 - 11.98 6.736 times
Tue 02 December 2025 11.98 (-4.69%) 12.56 11.95 - 12.56 1.3094 times

 Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 13.13 and 14.74

Weekly Target 111.89
Weekly Target 212.75
Weekly Target 313.5
Weekly Target 414.36
Weekly Target 515.11

Weekly price and volumes for Eland

Date Closing Open Range Volume
Tue 16 December 2025 13.61 (2.87%) 12.92 12.64 - 14.25 0.1663 times
Fri 12 December 2025 13.23 (10.25%) 11.50 11.06 - 14.49 0.7494 times
Fri 05 December 2025 12.00 (-9.09%) 13.00 11.12 - 13.00 3.0029 times
Fri 28 November 2025 13.20 (-4.21%) 13.70 12.55 - 13.95 0.8108 times
Fri 21 November 2025 13.78 (-0.36%) 13.14 13.14 - 15.27 2.26 times
Fri 14 November 2025 13.83 (-23.25%) 19.80 13.83 - 19.80 1.1385 times
Fri 07 November 2025 18.02 (-11.32%) 19.10 18.00 - 21.50 0.4532 times
Fri 31 October 2025 20.32 (3.04%) 21.73 18.86 - 21.73 0.4406 times
Thu 23 October 2025 19.72 (1.08%) 20.90 18.80 - 21.49 0.1358 times
Fri 17 October 2025 19.51 (-0.36%) 21.53 18.70 - 22.04 0.8424 times
Fri 10 October 2025 19.58 (5.95%) 18.94 18.00 - 20.90 0.4657 times

 weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 12.34 and 15.77

Monthly Target 19.62
Monthly Target 211.62
Monthly Target 313.053333333333
Monthly Target 415.05
Monthly Target 516.48

Monthly price and volumes Eland

Date Closing Open Range Volume
Tue 16 December 2025 13.61 (3.11%) 13.00 11.06 - 14.49 0.4436 times
Fri 28 November 2025 13.20 (-35.04%) 19.10 12.55 - 21.50 0.5278 times
Fri 31 October 2025 20.32 (9.78%) 18.51 17.25 - 22.04 0.2219 times
Tue 30 September 2025 18.51 (-11.56%) 21.15 18.33 - 21.64 0.5509 times
Fri 29 August 2025 20.93 (-25.38%) 27.49 18.12 - 30.71 2.3007 times
Thu 31 July 2025 28.05 (-0.39%) 28.72 26.51 - 32.27 3.0345 times
Mon 30 June 2025 28.16 (51.15%) 19.00 19.00 - 28.16 0.3918 times
Fri 30 May 2025 18.63 (26.48%) 14.02 14.01 - 18.81 0.7783 times
Wed 30 April 2025 14.73 (5.14%) 14.70 13.32 - 17.17 0.3296 times
Fri 28 March 2025 14.01 (13.08%) 12.39 11.97 - 20.08 1.4209 times
Fri 28 February 2025 12.39 (9.65%) 12.10 9.88 - 15.02 0.9889 times

 monthly chart Eland

Yearly price and charts Eland

Strong yearly Stock price targets for Eland 532820 are 11.75 and 34.14

Yearly Target 1-3.8
Yearly Target 24.9
Yearly Target 318.586666666667
Yearly Target 427.29
Yearly Target 540.98

Yearly price and volumes Eland

Date Closing Open Range Volume
Tue 16 December 2025 13.61 (8.62%) 13.00 9.88 - 32.27 2.2573 times
Tue 31 December 2024 12.53 (56.43%) 7.95 6.54 - 16.49 1.2319 times
Fri 29 December 2023 8.01 (24.77%) 6.47 4.50 - 10.44 1.3434 times
Fri 30 December 2022 6.42 (6.29%) 5.74 4.11 - 11.19 1.2069 times
Fri 31 December 2021 6.04 (18.2%) 5.20 3.72 - 7.85 1.2591 times
Thu 31 December 2020 5.11 (2.2%) 4.90 2.87 - 6.90 0.4426 times
Tue 31 December 2019 5.00 (-22.72%) 6.65 3.06 - 8.24 0.1888 times
Mon 31 December 2018 6.47 (0%) 5.64 4.76 - 7.95 0.0702 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of Eland

Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eland 532820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eland 532820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eland (532820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eland in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.88 and Eland 532820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.

Eland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 13.1
12 day DMA 12.57
20 day DMA 12.96
35 day DMA 15.13
50 day DMA 16.43
100 day DMA 19.98
150 day DMA 21.06
200 day DMA 19.58

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1512.9212.89
12 day EMA13.0412.9412.93
20 day EMA13.5113.513.56
35 day EMA14.7714.8414.95
50 day EMA16.3316.4416.58

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.0112.84
12 day SMA12.5712.5412.54
20 day SMA12.9613.0113.07
35 day SMA15.1315.3215.52
50 day SMA16.4316.5216.63
100 day SMA19.9820.1520.32
150 day SMA21.0621.0721.08
200 day SMA19.5819.5719.56

Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top