ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong intraday Stock price targets for Eland are 10.66 and 11.89

Intraday Target 110.38
Intraday Target 210.93
Intraday Target 311.613333333333
Intraday Target 412.16
Intraday Target 512.84

Daily price and volume Eland

Date Closing Open Range Volume
Fri 16 January 2026 11.47 (-6.75%) 12.29 11.07 - 12.30 1.9249 times
Wed 14 January 2026 12.30 (4.95%) 11.76 11.75 - 12.59 0.3287 times
Tue 13 January 2026 11.72 (-0.42%) 11.77 10.60 - 11.98 1.605 times
Mon 12 January 2026 11.77 (1.47%) 11.65 11.65 - 12.76 0.6237 times
Fri 09 January 2026 11.60 (-8.16%) 12.94 11.53 - 13.43 2.2267 times
Thu 08 January 2026 12.63 (-2.32%) 13.25 12.50 - 13.25 0.1632 times
Wed 07 January 2026 12.93 (1.25%) 12.90 12.10 - 13.90 1.7628 times
Tue 06 January 2026 12.77 (1.67%) 13.09 12.00 - 13.40 0.4127 times
Mon 05 January 2026 12.56 (-7.03%) 14.24 12.22 - 14.24 0.7081 times
Fri 02 January 2026 13.51 (3.13%) 14.39 13.50 - 14.39 0.2442 times
Thu 01 January 2026 13.10 (0.77%) 13.06 13.06 - 13.10 0.0511 times

 Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 9.96 and 12.12

Weekly Target 19.45
Weekly Target 210.46
Weekly Target 311.61
Weekly Target 412.62
Weekly Target 513.77

Weekly price and volumes for Eland

Date Closing Open Range Volume
Fri 16 January 2026 11.47 (-1.12%) 11.65 10.60 - 12.76 0.7412 times
Fri 09 January 2026 11.60 (-14.14%) 14.24 11.53 - 14.24 0.8721 times
Fri 02 January 2026 13.51 (-3.15%) 13.52 12.80 - 14.39 0.3795 times
Fri 26 December 2025 13.95 (8.98%) 12.75 12.75 - 14.44 0.199 times
Fri 19 December 2025 12.80 (-3.25%) 12.92 12.64 - 14.74 0.3963 times
Fri 12 December 2025 13.23 (10.25%) 11.50 11.06 - 14.49 0.6977 times
Fri 05 December 2025 12.00 (-9.09%) 13.00 11.12 - 13.00 2.7955 times
Fri 28 November 2025 13.20 (-4.21%) 13.70 12.55 - 13.95 0.7548 times
Fri 21 November 2025 13.78 (-0.36%) 13.14 13.14 - 15.27 2.1039 times
Fri 14 November 2025 13.83 (-23.25%) 19.80 13.83 - 19.80 1.0599 times
Fri 07 November 2025 18.02 (-11.32%) 19.10 18.00 - 21.50 0.4219 times

 weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 9.14 and 12.93

Monthly Target 18.36
Monthly Target 29.92
Monthly Target 312.153333333333
Monthly Target 413.71
Monthly Target 515.94

Monthly price and volumes Eland

Date Closing Open Range Volume
Fri 16 January 2026 11.47 (-11.77%) 13.06 10.60 - 14.39 0.2277 times
Wed 31 December 2025 13.00 (-1.52%) 13.00 11.06 - 14.74 0.6055 times
Fri 28 November 2025 13.20 (-35.04%) 19.10 12.55 - 21.50 0.5947 times
Fri 31 October 2025 20.32 (9.78%) 18.51 17.25 - 22.04 0.2501 times
Tue 30 September 2025 18.51 (-11.56%) 21.15 18.33 - 21.64 0.6208 times
Fri 29 August 2025 20.93 (-25.38%) 27.49 18.12 - 30.71 2.5924 times
Thu 31 July 2025 28.05 (-0.39%) 28.72 26.51 - 32.27 3.4191 times
Mon 30 June 2025 28.16 (51.15%) 19.00 19.00 - 28.16 0.4414 times
Fri 30 May 2025 18.63 (26.48%) 14.02 14.01 - 18.81 0.8769 times
Wed 30 April 2025 14.73 (5.14%) 14.70 13.32 - 17.17 0.3714 times
Fri 28 March 2025 14.01 (13.08%) 12.39 11.97 - 20.08 1.601 times

 monthly chart Eland

Yearly price and charts Eland

Strong yearly Stock price targets for Eland 532820 are 9.14 and 12.93

Yearly Target 18.36
Yearly Target 29.92
Yearly Target 312.153333333333
Yearly Target 413.71
Yearly Target 515.94

Yearly price and volumes Eland

Date Closing Open Range Volume
Fri 16 January 2026 11.47 (-11.77%) 13.06 10.60 - 14.39 0.0452 times
Wed 31 December 2025 13.00 (3.75%) 13.00 9.88 - 32.27 2.5418 times
Tue 31 December 2024 12.53 (56.43%) 7.95 6.54 - 16.49 1.3757 times
Fri 29 December 2023 8.01 (24.77%) 6.47 4.50 - 10.44 1.5002 times
Fri 30 December 2022 6.42 (6.29%) 5.74 4.11 - 11.19 1.3477 times
Fri 31 December 2021 6.04 (18.2%) 5.20 3.72 - 7.85 1.406 times
Thu 31 December 2020 5.11 (2.2%) 4.90 2.87 - 6.90 0.4942 times
Tue 31 December 2019 5.00 (-22.72%) 6.65 3.06 - 8.24 0.2108 times
Mon 31 December 2018 6.47 (0%) 5.64 4.76 - 7.95 0.0784 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Eland

Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eland 532820 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eland (532820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eland in short term and the sell signal is strong.

Eland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.04 and Eland 532820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.

Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 11.77
12 day DMA 12.45
20 day DMA 12.83
35 day DMA 12.77
50 day DMA 13.57
100 day DMA 16.75
150 day DMA 20.33
200 day DMA 19.38

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9112.1312.05
12 day EMA12.3212.4812.51
20 day EMA12.6612.7812.83
35 day EMA13.3713.4813.55
50 day EMA13.9314.0314.1

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA11.771212.13
12 day SMA12.4512.5812.71
20 day SMA12.8312.9313
35 day SMA12.7712.8212.85
50 day SMA13.5713.7313.89
100 day SMA16.7516.8716.99
150 day SMA20.3320.3920.44
200 day SMA19.3819.4119.44

Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top