Munafa Stock Market Course + Intraday & FNO calls 
Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532820
- 532820 Experts view
- Tomorrow's Movement 532820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eland
Strong intraday Stock price targets for Eland are 12.52 and 14.32
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 12.05 |
| Intraday Target 3 | 12.976666666667 |
| Intraday Target 4 | 13.85 |
| Intraday Target 5 | 14.78 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.93 (1.25%) | 12.90 | 12.10 - 13.90 | 3.0775 times | Tue 06 January 2026 | 12.77 (1.67%) | 13.09 | 12.00 - 13.40 | 0.7204 times | Mon 05 January 2026 | 12.56 (-7.03%) | 14.24 | 12.22 - 14.24 | 1.2363 times | Fri 02 January 2026 | 13.51 (3.13%) | 14.39 | 13.50 - 14.39 | 0.4264 times | Thu 01 January 2026 | 13.10 (0.77%) | 13.06 | 13.06 - 13.10 | 0.0892 times | Wed 31 December 2025 | 13.00 (-0.69%) | 14.00 | 12.80 - 14.00 | 2.2049 times | Tue 30 December 2025 | 13.09 (-5.76%) | 13.95 | 13.03 - 13.95 | 0.5379 times | Mon 29 December 2025 | 13.89 (-0.43%) | 13.52 | 13.50 - 14.25 | 0.7484 times | Fri 26 December 2025 | 13.95 (3.33%) | 14.30 | 13.31 - 14.30 | 0.1221 times | Wed 24 December 2025 | 13.50 (0.75%) | 13.40 | 13.30 - 13.99 | 0.8369 times | Tue 23 December 2025 | 13.40 (0%) | 13.46 | 13.40 - 14.44 | 0.5054 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 11.35 and 13.59
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 13.056666666667 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.93 (-4.29%) | 14.24 | 12.00 - 14.24 | 0.5135 times | Fri 02 January 2026 | 13.51 (-3.15%) | 13.52 | 12.80 - 14.39 | 0.4087 times | Fri 26 December 2025 | 13.95 (8.98%) | 12.75 | 12.75 - 14.44 | 0.2143 times | Fri 19 December 2025 | 12.80 (-3.25%) | 12.92 | 12.64 - 14.74 | 0.4268 times | Fri 12 December 2025 | 13.23 (10.25%) | 11.50 | 11.06 - 14.49 | 0.7514 times | Fri 05 December 2025 | 12.00 (-9.09%) | 13.00 | 11.12 - 13.00 | 3.0106 times | Fri 28 November 2025 | 13.20 (-4.21%) | 13.70 | 12.55 - 13.95 | 0.8129 times | Fri 21 November 2025 | 13.78 (-0.36%) | 13.14 | 13.14 - 15.27 | 2.2658 times | Fri 14 November 2025 | 13.83 (-23.25%) | 19.80 | 13.83 - 19.80 | 1.1415 times | Fri 07 November 2025 | 18.02 (-11.32%) | 19.10 | 18.00 - 21.50 | 0.4544 times | Fri 31 October 2025 | 20.32 (3.04%) | 21.73 | 18.86 - 21.73 | 0.4417 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 11.27 and 13.66
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 13.106666666667 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.93 (-0.54%) | 13.06 | 12.00 - 14.39 | 0.0732 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 0.6151 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 0.6041 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.254 times | Tue 30 September 2025 | 18.51 (-11.56%) | 21.15 | 18.33 - 21.64 | 0.6306 times | Fri 29 August 2025 | 20.93 (-25.38%) | 27.49 | 18.12 - 30.71 | 2.6334 times | Thu 31 July 2025 | 28.05 (-0.39%) | 28.72 | 26.51 - 32.27 | 3.4732 times | Mon 30 June 2025 | 28.16 (51.15%) | 19.00 | 19.00 - 28.16 | 0.4484 times | Fri 30 May 2025 | 18.63 (26.48%) | 14.02 | 14.01 - 18.81 | 0.8908 times | Wed 30 April 2025 | 14.73 (5.14%) | 14.70 | 13.32 - 17.17 | 0.3773 times | Fri 28 March 2025 | 14.01 (13.08%) | 12.39 | 11.97 - 20.08 | 1.6263 times |
Yearly price and charts Eland
Strong yearly Stock price targets for Eland 532820 are 11.27 and 13.66
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 11.82 |
| Yearly Target 3 | 13.106666666667 |
| Yearly Target 4 | 14.21 |
| Yearly Target 5 | 15.5 |
Yearly price and volumes Eland
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.93 (-0.54%) | 13.06 | 12.00 - 14.39 | 0.0143 times | Wed 31 December 2025 | 13.00 (3.75%) | 13.00 | 9.88 - 32.27 | 2.5505 times | Tue 31 December 2024 | 12.53 (56.43%) | 7.95 | 6.54 - 16.49 | 1.3804 times | Fri 29 December 2023 | 8.01 (24.77%) | 6.47 | 4.50 - 10.44 | 1.5054 times | Fri 30 December 2022 | 6.42 (6.29%) | 5.74 | 4.11 - 11.19 | 1.3524 times | Fri 31 December 2021 | 6.04 (18.2%) | 5.20 | 3.72 - 7.85 | 1.4109 times | Thu 31 December 2020 | 5.11 (2.2%) | 4.90 | 2.87 - 6.90 | 0.4959 times | Tue 31 December 2019 | 5.00 (-22.72%) | 6.65 | 3.06 - 8.24 | 0.2116 times | Mon 31 December 2018 | 6.47 (0%) | 5.64 | 4.76 - 7.95 | 0.0786 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eland
Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eland 532820 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eland 532820 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eland (532820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Eland 532820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.
Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.08 |
| 50 day DMA | 14.56 |
| 100 day DMA | 17.61 |
| 150 day DMA | 20.65 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.97 | 13.07 |
| 12 day EMA | 13.1 | 13.13 | 13.19 |
| 20 day EMA | 13.26 | 13.3 | 13.36 |
| 35 day EMA | 14.1 | 14.17 | 14.25 |
| 50 day EMA | 14.83 | 14.91 | 15 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.99 | 13.05 |
| 12 day SMA | 13.26 | 13.25 | 13.29 |
| 20 day SMA | 13.2 | 13.22 | 13.18 |
| 35 day SMA | 13.08 | 13.13 | 13.17 |
| 50 day SMA | 14.56 | 14.71 | 14.85 |
| 100 day SMA | 17.61 | 17.78 | 17.93 |
| 150 day SMA | 20.65 | 20.69 | 20.72 |
| 200 day SMA | 19.55 | 19.57 | 19.58 |
Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
