ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong intraday Stock price targets for Eland are 11.45 and 13.44

Intraday Target 19.91
Intraday Target 211
Intraday Target 311.896666666667
Intraday Target 412.99
Intraday Target 513.89

Daily price and volume Eland

Date Closing Open Range Volume
Wed 12 August 2026 12.10 (0.41%) 12.01 10.80 - 12.79 0.1174 times
Tue 11 August 2026 12.05 (-3.06%) 12.49 12.00 - 13.00 0.3499 times
Mon 10 August 2026 12.43 (-2.81%) 12.85 12.30 - 12.85 0.4844 times
Fri 07 August 2026 12.79 (-1.62%) 13.00 12.30 - 14.42 2.3718 times
Thu 06 August 2026 13.00 (-1.52%) 13.26 12.41 - 13.26 1.1699 times
Wed 05 August 2026 13.20 (0.69%) 13.37 13.00 - 14.41 0.6388 times
Tue 04 August 2026 13.11 (7.81%) 12.21 12.21 - 13.50 3.348 times
Mon 03 August 2026 12.16 (1.33%) 12.00 12.00 - 13.19 0.4483 times
Fri 31 July 2026 12.00 (-7.62%) 13.10 12.00 - 13.40 0.8801 times
Thu 30 July 2026 12.99 (7.8%) 12.73 12.11 - 13.08 0.1915 times
Wed 29 July 2026 12.05 (-0.58%) 12.50 12.05 - 13.39 0.3574 times

 Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 10.35 and 12.55

Weekly Target 19.77
Weekly Target 210.93
Weekly Target 311.966666666667
Weekly Target 413.13
Weekly Target 514.17

Weekly price and volumes for Eland

Date Closing Open Range Volume
Wed 12 August 2026 12.10 (-5.39%) 12.85 10.80 - 13.00 0.2666 times
Fri 07 August 2026 12.79 (6.58%) 12.00 12.00 - 14.42 2.2346 times
Fri 31 July 2026 12.00 (-4%) 13.59 12.00 - 13.59 0.5329 times
Fri 24 July 2026 12.50 (-6.99%) 15.50 11.76 - 15.50 1.0453 times
Fri 17 July 2026 13.44 (3.38%) 13.00 12.31 - 13.98 0.466 times
Fri 10 July 2026 13.00 (-3.49%) 13.67 12.41 - 13.90 0.7985 times
Fri 03 July 2026 13.47 (2.2%) 13.17 11.60 - 13.96 2.1731 times
Thu 25 June 2026 13.18 (-1.72%) 13.41 12.77 - 13.79 0.5638 times
Fri 19 June 2026 13.41 (3.15%) 14.50 12.60 - 15.00 1.0042 times
Fri 12 June 2026 13.00 (-2.18%) 15.00 12.04 - 15.00 0.9149 times
Fri 05 June 2026 13.29 (-5.07%) 14.00 11.65 - 15.49 2.0749 times

 weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 11.45 and 15.07

Monthly Target 18.82
Monthly Target 210.46
Monthly Target 312.44
Monthly Target 414.08
Monthly Target 516.06

Monthly price and volumes Eland

Date Closing Open Range Volume
Wed 12 August 2026 12.10 (0.83%) 12.00 10.80 - 14.42 0.2485 times
Fri 31 July 2026 12.00 (-8.19%) 13.18 11.60 - 15.50 0.4736 times
Tue 30 June 2026 13.07 (-6.64%) 14.00 11.65 - 15.49 0.4775 times
Fri 29 May 2026 14.00 (3.63%) 14.10 12.84 - 16.19 0.4434 times
Thu 30 April 2026 13.51 (1.27%) 13.34 12.56 - 15.73 0.2858 times
Mon 30 March 2026 13.34 (-10.05%) 14.83 12.60 - 15.64 1.6707 times
Fri 27 February 2026 14.83 (29.86%) 11.99 11.40 - 21.00 1.9523 times
Fri 30 January 2026 11.42 (-12.15%) 13.06 10.12 - 14.39 1.0083 times
Wed 31 December 2025 13.00 (-1.52%) 13.00 11.06 - 14.74 1.7355 times
Fri 28 November 2025 13.20 (-35.04%) 19.10 12.55 - 21.50 1.7046 times
Fri 31 October 2025 20.32 (9.78%) 18.51 17.25 - 22.04 0.7167 times

 monthly chart Eland

Yearly price and charts Eland

Strong yearly Stock price targets for Eland 532820 are 5.67 and 16.55

Yearly Target 13.53
Yearly Target 27.81
Yearly Target 314.406666666667
Yearly Target 418.69
Yearly Target 525.29

Yearly price and volumes Eland

Date Closing Open Range Volume
Wed 12 August 2026 12.10 (-6.92%) 13.06 10.12 - 21.00 0.4342 times
Wed 31 December 2025 13.00 (3.75%) 13.00 9.88 - 32.27 2.4313 times
Tue 31 December 2024 12.53 (56.43%) 7.95 6.54 - 16.49 1.3159 times
Fri 29 December 2023 8.01 (24.77%) 6.47 4.50 - 10.44 1.435 times
Fri 30 December 2022 6.42 (6.29%) 5.74 4.11 - 11.19 1.2892 times
Fri 31 December 2021 6.04 (18.2%) 5.20 3.72 - 7.85 1.345 times
Thu 31 December 2020 5.11 (2.2%) 4.90 2.87 - 6.90 0.4728 times
Tue 31 December 2019 5.00 (-22.72%) 6.65 3.06 - 8.24 0.2017 times
Mon 31 December 2018 6.47 (0%) 5.64 4.76 - 7.95 0.0749 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Eland

Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eland 532820 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eland 532820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.4

Munafa value: 19 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eland (532820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eland in short term and the sell signal is strong.

Eland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Eland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Eland 532820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.

Eland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 12.47
12 day DMA 12.5
20 day DMA 12.55
35 day DMA 12.78
50 day DMA 12.94
100 day DMA 13.48
150 day DMA 13.53
200 day DMA 13.96

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3512.4812.7
12 day EMA12.512.5712.67
20 day EMA12.612.6512.71
35 day EMA12.7812.8212.87
50 day EMA12.9713.0113.05

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4712.6912.91
12 day SMA12.512.5312.57
20 day SMA12.5512.5712.63
35 day SMA12.7812.8112.85
50 day SMA12.9412.9613
100 day SMA13.4813.513.52
150 day SMA13.5313.5313.54
200 day SMA13.9613.9914.03

Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top