Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532820
- 532820 Experts view
- Tomorrow's Movement 532820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eland
Strong intraday Stock price targets for Eland are 12.81 and 13.61
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 12.95 |
| Intraday Target 3 | 13.473333333333 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 14.27 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.22 (-1.71%) | 14.00 | 13.20 - 14.00 | 0.0797 times | Wed 01 April 2026 | 13.45 (0.82%) | 13.34 | 12.70 - 13.99 | 0.0407 times | Mon 30 March 2026 | 13.34 (-1.04%) | 13.48 | 13.34 - 13.67 | 0.0133 times | Fri 27 March 2026 | 13.48 (-0.07%) | 13.55 | 12.82 - 13.55 | 2.401 times | Wed 25 March 2026 | 13.49 (-2.25%) | 13.20 | 13.11 - 13.50 | 0.3157 times | Tue 24 March 2026 | 13.80 (0.88%) | 13.81 | 13.80 - 13.81 | 0.1131 times | Mon 23 March 2026 | 13.68 (3.4%) | 13.23 | 12.60 - 13.77 | 0.0488 times | Fri 20 March 2026 | 13.23 (-4.82%) | 13.90 | 13.22 - 14.47 | 0.2312 times | Thu 19 March 2026 | 13.90 (3.73%) | 14.06 | 12.74 - 14.06 | 0.1154 times | Wed 18 March 2026 | 13.40 (-2.26%) | 14.38 | 13.03 - 14.39 | 6.6411 times | Tue 17 March 2026 | 13.71 (-4.39%) | 15.04 | 13.63 - 15.04 | 1.333 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 12.31 and 13.61
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 13.306666666667 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.22 (-1.93%) | 13.48 | 12.70 - 14.00 | 0.0181 times | Fri 27 March 2026 | 13.48 (1.89%) | 13.23 | 12.60 - 13.81 | 0.3888 times | Fri 20 March 2026 | 13.23 (-3.43%) | 14.37 | 12.74 - 15.04 | 1.131 times | Fri 13 March 2026 | 13.70 (-4.73%) | 14.38 | 12.95 - 15.08 | 2.1282 times | Fri 06 March 2026 | 14.38 (-3.03%) | 14.83 | 14.00 - 15.64 | 0.6673 times | Fri 27 February 2026 | 14.83 (-9.13%) | 15.51 | 14.51 - 16.96 | 0.2207 times | Fri 20 February 2026 | 16.32 (-1.09%) | 17.78 | 15.55 - 21.00 | 2.2688 times | Fri 13 February 2026 | 16.50 (22.22%) | 13.23 | 13.23 - 18.00 | 2.0288 times | Fri 06 February 2026 | 13.50 (18.21%) | 11.99 | 11.40 - 15.17 | 0.5265 times | Fri 30 January 2026 | 11.42 (-0.52%) | 12.00 | 10.12 - 12.29 | 0.6218 times | Fri 23 January 2026 | 11.48 (0.09%) | 11.41 | 10.67 - 12.23 | 0.297 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 12.31 and 13.61
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 13.306666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.22 (-0.9%) | 13.34 | 12.70 - 14.00 | 0.0023 times | Mon 30 March 2026 | 13.34 (-10.05%) | 14.83 | 12.60 - 15.64 | 0.6009 times | Fri 27 February 2026 | 14.83 (29.86%) | 11.99 | 11.40 - 21.00 | 0.7022 times | Fri 30 January 2026 | 11.42 (-12.15%) | 13.06 | 10.12 - 14.39 | 0.3627 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 0.6242 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 0.6131 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.2578 times | Tue 30 September 2025 | 18.51 (-11.56%) | 21.15 | 18.33 - 21.64 | 0.6399 times | Fri 29 August 2025 | 20.93 (-25.38%) | 27.49 | 18.12 - 30.71 | 2.6724 times | Thu 31 July 2025 | 28.05 (-0.39%) | 28.72 | 26.51 - 32.27 | 3.5247 times | Mon 30 June 2025 | 28.16 (51.15%) | 19.00 | 19.00 - 28.16 | 0.455 times |
Yearly price and charts Eland
Strong yearly Stock price targets for Eland 532820 are 11.67 and 22.55
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 14.78 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes Eland
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.22 (1.69%) | 13.06 | 10.12 - 21.00 | 0.3113 times | Wed 31 December 2025 | 13.00 (3.75%) | 13.00 | 9.88 - 32.27 | 2.4662 times | Tue 31 December 2024 | 12.53 (56.43%) | 7.95 | 6.54 - 16.49 | 1.3348 times | Fri 29 December 2023 | 8.01 (24.77%) | 6.47 | 4.50 - 10.44 | 1.4556 times | Fri 30 December 2022 | 6.42 (6.29%) | 5.74 | 4.11 - 11.19 | 1.3077 times | Fri 31 December 2021 | 6.04 (18.2%) | 5.20 | 3.72 - 7.85 | 1.3642 times | Thu 31 December 2020 | 5.11 (2.2%) | 4.90 | 2.87 - 6.90 | 0.4795 times | Tue 31 December 2019 | 5.00 (-22.72%) | 6.65 | 3.06 - 8.24 | 0.2046 times | Mon 31 December 2018 | 6.47 (0%) | 5.64 | 4.76 - 7.95 | 0.076 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eland
Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eland 532820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eland 532820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eland (532820) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eland in short term and the sell signal is strong.
Eland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and Eland 532820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.
Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.71 |
| 35 day DMA | 14.74 |
| 50 day DMA | 13.92 |
| 100 day DMA | 13.67 |
| 150 day DMA | 15.74 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.48 | 13.49 |
| 12 day EMA | 13.58 | 13.65 | 13.69 |
| 20 day EMA | 13.76 | 13.82 | 13.86 |
| 35 day EMA | 13.67 | 13.7 | 13.71 |
| 50 day EMA | 13.68 | 13.7 | 13.71 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.51 | 13.56 |
| 12 day SMA | 13.59 | 13.63 | 13.66 |
| 20 day SMA | 13.71 | 13.8 | 13.87 |
| 35 day SMA | 14.74 | 14.76 | 14.76 |
| 50 day SMA | 13.92 | 13.88 | 13.84 |
| 100 day SMA | 13.67 | 13.73 | 13.79 |
| 150 day SMA | 15.74 | 15.79 | 15.86 |
| 200 day SMA | 18.67 | 18.72 | 18.75 |


