ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong intraday Stock price targets for Eland are 11.44 and 12.6

Intraday Target 111.18
Intraday Target 211.7
Intraday Target 312.34
Intraday Target 412.86
Intraday Target 513.5

Daily price and volume Eland

Date Closing Open Range Volume
Wed 22 July 2026 12.22 (-1.21%) 12.89 11.82 - 12.98 0.6719 times
Tue 21 July 2026 12.37 (0.08%) 14.25 11.76 - 14.25 1.6513 times
Mon 20 July 2026 12.36 (-8.04%) 15.50 12.35 - 15.50 1.821 times
Fri 17 July 2026 13.44 (4.19%) 12.63 12.63 - 13.69 0.048 times
Thu 16 July 2026 12.90 (3.12%) 13.70 12.76 - 13.70 0.0805 times
Wed 15 July 2026 12.51 (-4.79%) 13.93 12.50 - 13.93 0.941 times
Tue 14 July 2026 13.14 (2.18%) 12.85 12.81 - 13.98 0.6516 times
Mon 13 July 2026 12.86 (-1.08%) 13.00 12.31 - 13.00 0.4922 times
Fri 10 July 2026 13.00 (-3.35%) 13.51 12.61 - 13.51 3.0062 times
Thu 09 July 2026 13.45 (3.78%) 13.90 13.02 - 13.90 0.6363 times
Wed 08 July 2026 12.96 (-3.93%) 13.89 12.41 - 13.89 0.1082 times

 Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 10.12 and 13.86

Weekly Target 19.42
Weekly Target 210.82
Weekly Target 313.16
Weekly Target 414.56
Weekly Target 516.9

Weekly price and volumes for Eland

Date Closing Open Range Volume
Wed 22 July 2026 12.22 (-9.08%) 15.50 11.76 - 15.50 0.7835 times
Fri 17 July 2026 13.44 (3.38%) 13.00 12.31 - 13.98 0.4184 times
Fri 10 July 2026 13.00 (-3.49%) 13.67 12.41 - 13.90 0.717 times
Fri 03 July 2026 13.47 (2.2%) 13.17 11.60 - 13.96 1.9515 times
Thu 25 June 2026 13.18 (-1.72%) 13.41 12.77 - 13.79 0.5063 times
Fri 19 June 2026 13.41 (3.15%) 14.50 12.60 - 15.00 0.9018 times
Fri 12 June 2026 13.00 (-2.18%) 15.00 12.04 - 15.00 0.8216 times
Fri 05 June 2026 13.29 (-5.07%) 14.00 11.65 - 15.49 1.8633 times
Fri 29 May 2026 14.00 (1.82%) 14.98 13.12 - 16.19 1.2182 times
Fri 22 May 2026 13.75 (-2.9%) 14.44 13.46 - 14.95 0.8182 times
Fri 15 May 2026 14.16 (-2.01%) 14.52 12.84 - 15.09 0.4186 times

 weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 9.96 and 13.86

Monthly Target 19.21
Monthly Target 210.71
Monthly Target 313.106666666667
Monthly Target 414.61
Monthly Target 517.01

Monthly price and volumes Eland

Date Closing Open Range Volume
Wed 22 July 2026 12.22 (-6.5%) 13.18 11.60 - 15.50 0.388 times
Tue 30 June 2026 13.07 (-6.64%) 14.00 11.65 - 15.49 0.4592 times
Fri 29 May 2026 14.00 (3.63%) 14.10 12.84 - 16.19 0.4264 times
Thu 30 April 2026 13.51 (1.27%) 13.34 12.56 - 15.73 0.2749 times
Mon 30 March 2026 13.34 (-10.05%) 14.83 12.60 - 15.64 1.6067 times
Fri 27 February 2026 14.83 (29.86%) 11.99 11.40 - 21.00 1.8775 times
Fri 30 January 2026 11.42 (-12.15%) 13.06 10.12 - 14.39 0.9697 times
Wed 31 December 2025 13.00 (-1.52%) 13.00 11.06 - 14.74 1.669 times
Fri 28 November 2025 13.20 (-35.04%) 19.10 12.55 - 21.50 1.6393 times
Fri 31 October 2025 20.32 (9.78%) 18.51 17.25 - 22.04 0.6893 times
Tue 30 September 2025 18.51 (-11.56%) 21.15 18.33 - 21.64 1.7111 times

 monthly chart Eland

Yearly price and charts Eland

Strong yearly Stock price targets for Eland 532820 are 5.73 and 16.61

Yearly Target 13.57
Yearly Target 27.89
Yearly Target 314.446666666667
Yearly Target 418.77
Yearly Target 525.33

Yearly price and volumes Eland

Date Closing Open Range Volume
Wed 22 July 2026 12.22 (-6%) 13.06 10.12 - 21.00 0.414 times
Wed 31 December 2025 13.00 (3.75%) 13.00 9.88 - 32.27 2.437 times
Tue 31 December 2024 12.53 (56.43%) 7.95 6.54 - 16.49 1.319 times
Fri 29 December 2023 8.01 (24.77%) 6.47 4.50 - 10.44 1.4384 times
Fri 30 December 2022 6.42 (6.29%) 5.74 4.11 - 11.19 1.2922 times
Fri 31 December 2021 6.04 (18.2%) 5.20 3.72 - 7.85 1.3481 times
Thu 31 December 2020 5.11 (2.2%) 4.90 2.87 - 6.90 0.4739 times
Tue 31 December 2019 5.00 (-22.72%) 6.65 3.06 - 8.24 0.2021 times
Mon 31 December 2018 6.47 (0%) 5.64 4.76 - 7.95 0.0751 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Eland

Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eland 532820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.88

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eland (532820) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Eland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eland in short term and the sell signal is strong.

Eland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.71 and Eland 532820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.

Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 12.66
12 day DMA 12.89
20 day DMA 12.98
35 day DMA 13.12
50 day DMA 13.36
100 day DMA 13.79
150 day DMA 13.6
200 day DMA 14.46

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5312.6812.84
12 day EMA12.7812.8812.97
20 day EMA12.931313.07
35 day EMA13.1813.2413.29
50 day EMA13.3913.4413.48

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6612.7212.87
12 day SMA12.891312.99
20 day SMA12.9813.0213.08
35 day SMA13.1213.1513.19
50 day SMA13.3613.413.46
100 day SMA13.7913.8413.9
150 day SMA13.613.6113.61
200 day SMA14.4614.514.54

Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top