Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532820
- 532820 Experts view
- Tomorrow's Movement 532820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eland
Strong intraday Stock price targets for Eland are 11.44 and 12.6
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 12.34 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 13.5 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.22 (-1.21%) | 12.89 | 11.82 - 12.98 | 0.6719 times | Tue 21 July 2026 | 12.37 (0.08%) | 14.25 | 11.76 - 14.25 | 1.6513 times | Mon 20 July 2026 | 12.36 (-8.04%) | 15.50 | 12.35 - 15.50 | 1.821 times | Fri 17 July 2026 | 13.44 (4.19%) | 12.63 | 12.63 - 13.69 | 0.048 times | Thu 16 July 2026 | 12.90 (3.12%) | 13.70 | 12.76 - 13.70 | 0.0805 times | Wed 15 July 2026 | 12.51 (-4.79%) | 13.93 | 12.50 - 13.93 | 0.941 times | Tue 14 July 2026 | 13.14 (2.18%) | 12.85 | 12.81 - 13.98 | 0.6516 times | Mon 13 July 2026 | 12.86 (-1.08%) | 13.00 | 12.31 - 13.00 | 0.4922 times | Fri 10 July 2026 | 13.00 (-3.35%) | 13.51 | 12.61 - 13.51 | 3.0062 times | Thu 09 July 2026 | 13.45 (3.78%) | 13.90 | 13.02 - 13.90 | 0.6363 times | Wed 08 July 2026 | 12.96 (-3.93%) | 13.89 | 12.41 - 13.89 | 0.1082 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 10.12 and 13.86
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 13.16 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.22 (-9.08%) | 15.50 | 11.76 - 15.50 | 0.7835 times | Fri 17 July 2026 | 13.44 (3.38%) | 13.00 | 12.31 - 13.98 | 0.4184 times | Fri 10 July 2026 | 13.00 (-3.49%) | 13.67 | 12.41 - 13.90 | 0.717 times | Fri 03 July 2026 | 13.47 (2.2%) | 13.17 | 11.60 - 13.96 | 1.9515 times | Thu 25 June 2026 | 13.18 (-1.72%) | 13.41 | 12.77 - 13.79 | 0.5063 times | Fri 19 June 2026 | 13.41 (3.15%) | 14.50 | 12.60 - 15.00 | 0.9018 times | Fri 12 June 2026 | 13.00 (-2.18%) | 15.00 | 12.04 - 15.00 | 0.8216 times | Fri 05 June 2026 | 13.29 (-5.07%) | 14.00 | 11.65 - 15.49 | 1.8633 times | Fri 29 May 2026 | 14.00 (1.82%) | 14.98 | 13.12 - 16.19 | 1.2182 times | Fri 22 May 2026 | 13.75 (-2.9%) | 14.44 | 13.46 - 14.95 | 0.8182 times | Fri 15 May 2026 | 14.16 (-2.01%) | 14.52 | 12.84 - 15.09 | 0.4186 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 9.96 and 13.86
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 13.106666666667 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.22 (-6.5%) | 13.18 | 11.60 - 15.50 | 0.388 times | Tue 30 June 2026 | 13.07 (-6.64%) | 14.00 | 11.65 - 15.49 | 0.4592 times | Fri 29 May 2026 | 14.00 (3.63%) | 14.10 | 12.84 - 16.19 | 0.4264 times | Thu 30 April 2026 | 13.51 (1.27%) | 13.34 | 12.56 - 15.73 | 0.2749 times | Mon 30 March 2026 | 13.34 (-10.05%) | 14.83 | 12.60 - 15.64 | 1.6067 times | Fri 27 February 2026 | 14.83 (29.86%) | 11.99 | 11.40 - 21.00 | 1.8775 times | Fri 30 January 2026 | 11.42 (-12.15%) | 13.06 | 10.12 - 14.39 | 0.9697 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 1.669 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 1.6393 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.6893 times | Tue 30 September 2025 | 18.51 (-11.56%) | 21.15 | 18.33 - 21.64 | 1.7111 times |
Yearly price and charts Eland
Strong yearly Stock price targets for Eland 532820 are 5.73 and 16.61
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 14.446666666667 |
| Yearly Target 4 | 18.77 |
| Yearly Target 5 | 25.33 |
Yearly price and volumes Eland
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.22 (-6%) | 13.06 | 10.12 - 21.00 | 0.414 times | Wed 31 December 2025 | 13.00 (3.75%) | 13.00 | 9.88 - 32.27 | 2.437 times | Tue 31 December 2024 | 12.53 (56.43%) | 7.95 | 6.54 - 16.49 | 1.319 times | Fri 29 December 2023 | 8.01 (24.77%) | 6.47 | 4.50 - 10.44 | 1.4384 times | Fri 30 December 2022 | 6.42 (6.29%) | 5.74 | 4.11 - 11.19 | 1.2922 times | Fri 31 December 2021 | 6.04 (18.2%) | 5.20 | 3.72 - 7.85 | 1.3481 times | Thu 31 December 2020 | 5.11 (2.2%) | 4.90 | 2.87 - 6.90 | 0.4739 times | Tue 31 December 2019 | 5.00 (-22.72%) | 6.65 | 3.06 - 8.24 | 0.2021 times | Mon 31 December 2018 | 6.47 (0%) | 5.64 | 4.76 - 7.95 | 0.0751 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Eland
Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eland 532820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.88
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eland (532820) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eland in short term and the sell signal is strong.
Eland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and Eland 532820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.
Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.36 |
| 100 day DMA | 13.79 |
| 150 day DMA | 13.6 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.68 | 12.84 |
| 12 day EMA | 12.78 | 12.88 | 12.97 |
| 20 day EMA | 12.93 | 13 | 13.07 |
| 35 day EMA | 13.18 | 13.24 | 13.29 |
| 50 day EMA | 13.39 | 13.44 | 13.48 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.72 | 12.87 |
| 12 day SMA | 12.89 | 13 | 12.99 |
| 20 day SMA | 12.98 | 13.02 | 13.08 |
| 35 day SMA | 13.12 | 13.15 | 13.19 |
| 50 day SMA | 13.36 | 13.4 | 13.46 |
| 100 day SMA | 13.79 | 13.84 | 13.9 |
| 150 day SMA | 13.6 | 13.61 | 13.61 |
| 200 day SMA | 14.46 | 14.5 | 14.54 |


