Munafa Stock Market Course + Intraday & FNO calls 
Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532820
- 532820 Experts view
- Tomorrow's Movement 532820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eland
Strong intraday Stock price targets for Eland are 15.6 and 17.04
| Intraday Target 1 | 15.36 |
| Intraday Target 2 | 15.84 |
| Intraday Target 3 | 16.8 |
| Intraday Target 4 | 17.28 |
| Intraday Target 5 | 18.24 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.32 (-4.95%) | 17.76 | 16.32 - 17.76 | 0.4077 times | Thu 19 February 2026 | 17.17 (-4.51%) | 17.50 | 17.00 - 18.50 | 0.1425 times | Wed 18 February 2026 | 17.98 (-2.07%) | 18.00 | 17.91 - 20.90 | 1.6121 times | Tue 17 February 2026 | 18.36 (2.06%) | 19.00 | 18.08 - 21.00 | 1.2609 times | Mon 16 February 2026 | 17.99 (9.03%) | 17.78 | 15.55 - 18.50 | 1.8559 times | Fri 13 February 2026 | 16.50 (0.43%) | 18.00 | 15.58 - 18.00 | 0.7547 times | Thu 12 February 2026 | 16.43 (4.98%) | 15.65 | 14.50 - 17.89 | 2.9712 times | Wed 11 February 2026 | 15.65 (8.68%) | 15.09 | 13.60 - 17.00 | 0.8011 times | Tue 10 February 2026 | 14.40 (4.8%) | 15.10 | 13.85 - 15.10 | 0.1055 times | Mon 09 February 2026 | 13.74 (1.78%) | 13.23 | 13.23 - 14.20 | 0.0884 times | Fri 06 February 2026 | 13.50 (2.97%) | 13.22 | 12.38 - 14.44 | 0.3631 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 13.21 and 18.66
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 17.623333333333 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.32 (-1.09%) | 17.78 | 15.55 - 21.00 | 2.7108 times | Fri 13 February 2026 | 16.50 (22.22%) | 13.23 | 13.23 - 18.00 | 2.4241 times | Fri 06 February 2026 | 13.50 (18.21%) | 11.99 | 11.40 - 15.17 | 0.6291 times | Fri 30 January 2026 | 11.42 (-0.52%) | 12.00 | 10.12 - 12.29 | 0.743 times | Fri 23 January 2026 | 11.48 (0.09%) | 11.41 | 10.67 - 12.23 | 0.3548 times | Fri 16 January 2026 | 11.47 (-1.12%) | 11.65 | 10.60 - 12.76 | 0.8988 times | Fri 09 January 2026 | 11.60 (-14.14%) | 14.24 | 11.53 - 14.24 | 1.0574 times | Fri 02 January 2026 | 13.51 (-3.15%) | 13.52 | 12.80 - 14.39 | 0.4602 times | Fri 26 December 2025 | 13.95 (8.98%) | 12.75 | 12.75 - 14.44 | 0.2413 times | Fri 19 December 2025 | 12.80 (-3.25%) | 12.92 | 12.64 - 14.74 | 0.4806 times | Fri 12 December 2025 | 13.23 (10.25%) | 11.50 | 11.06 - 14.49 | 0.846 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 13.86 and 23.46
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 16.24 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.32 (42.91%) | 11.99 | 11.40 - 21.00 | 0.6261 times | Fri 30 January 2026 | 11.42 (-12.15%) | 13.06 | 10.12 - 14.39 | 0.3381 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 0.582 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 0.5716 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.2403 times | Tue 30 September 2025 | 18.51 (-11.56%) | 21.15 | 18.33 - 21.64 | 0.5967 times | Fri 29 August 2025 | 20.93 (-25.38%) | 27.49 | 18.12 - 30.71 | 2.4917 times | Thu 31 July 2025 | 28.05 (-0.39%) | 28.72 | 26.51 - 32.27 | 3.2864 times | Mon 30 June 2025 | 28.16 (51.15%) | 19.00 | 19.00 - 28.16 | 0.4243 times | Fri 30 May 2025 | 18.63 (26.48%) | 14.02 | 14.01 - 18.81 | 0.8429 times | Wed 30 April 2025 | 14.73 (5.14%) | 14.70 | 13.32 - 17.17 | 0.357 times |
Yearly price and charts Eland
Strong yearly Stock price targets for Eland 532820 are 13.22 and 24.1
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 15.813333333333 |
| Yearly Target 4 | 21.51 |
| Yearly Target 5 | 26.69 |
Yearly price and volumes Eland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.32 (25.54%) | 13.06 | 10.12 - 21.00 | 0.1956 times | Wed 31 December 2025 | 13.00 (3.75%) | 13.00 | 9.88 - 32.27 | 2.4991 times | Tue 31 December 2024 | 12.53 (56.43%) | 7.95 | 6.54 - 16.49 | 1.3526 times | Fri 29 December 2023 | 8.01 (24.77%) | 6.47 | 4.50 - 10.44 | 1.475 times | Fri 30 December 2022 | 6.42 (6.29%) | 5.74 | 4.11 - 11.19 | 1.3251 times | Fri 31 December 2021 | 6.04 (18.2%) | 5.20 | 3.72 - 7.85 | 1.3824 times | Thu 31 December 2020 | 5.11 (2.2%) | 4.90 | 2.87 - 6.90 | 0.4859 times | Tue 31 December 2019 | 5.00 (-22.72%) | 6.65 | 3.06 - 8.24 | 0.2073 times | Mon 31 December 2018 | 6.47 (0%) | 5.64 | 4.76 - 7.95 | 0.077 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eland
Tomorrow's movement Prediction of Eland 532820 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eland 532820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 10, while middle bands are at 12 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eland (532820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eland in short term and the buy signal is strong.
Eland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Eland 532820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.
Eland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 15.93 |
| 20 day DMA | 14.27 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.3 |
| 100 day DMA | 15.1 |
| 150 day DMA | 18.22 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 17.28 | 17.33 |
| 12 day EMA | 16.01 | 15.95 | 15.73 |
| 20 day EMA | 15.07 | 14.94 | 14.7 |
| 35 day EMA | 14.27 | 14.15 | 13.97 |
| 50 day EMA | 13.64 | 13.53 | 13.38 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.6 | 17.45 |
| 12 day SMA | 15.93 | 15.63 | 15.27 |
| 20 day SMA | 14.27 | 14.02 | 13.76 |
| 35 day SMA | 13.29 | 13.2 | 13.08 |
| 50 day SMA | 13.3 | 13.23 | 13.15 |
| 100 day SMA | 15.1 | 15.13 | 15.16 |
| 150 day SMA | 18.22 | 18.32 | 18.41 |
| 200 day SMA | 19.15 | 19.15 | 19.14 |
Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
