ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong intraday Stock price targets for Eland are 12.81 and 13.61

Intraday Target 112.67
Intraday Target 212.95
Intraday Target 313.473333333333
Intraday Target 413.75
Intraday Target 514.27

Daily price and volume Eland

Date Closing Open Range Volume
Thu 02 April 2026 13.22 (-1.71%) 14.00 13.20 - 14.00 0.0797 times
Wed 01 April 2026 13.45 (0.82%) 13.34 12.70 - 13.99 0.0407 times
Mon 30 March 2026 13.34 (-1.04%) 13.48 13.34 - 13.67 0.0133 times
Fri 27 March 2026 13.48 (-0.07%) 13.55 12.82 - 13.55 2.401 times
Wed 25 March 2026 13.49 (-2.25%) 13.20 13.11 - 13.50 0.3157 times
Tue 24 March 2026 13.80 (0.88%) 13.81 13.80 - 13.81 0.1131 times
Mon 23 March 2026 13.68 (3.4%) 13.23 12.60 - 13.77 0.0488 times
Fri 20 March 2026 13.23 (-4.82%) 13.90 13.22 - 14.47 0.2312 times
Thu 19 March 2026 13.90 (3.73%) 14.06 12.74 - 14.06 0.1154 times
Wed 18 March 2026 13.40 (-2.26%) 14.38 13.03 - 14.39 6.6411 times
Tue 17 March 2026 13.71 (-4.39%) 15.04 13.63 - 15.04 1.333 times

 Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 12.31 and 13.61

Weekly Target 112.01
Weekly Target 212.61
Weekly Target 313.306666666667
Weekly Target 413.91
Weekly Target 514.61

Weekly price and volumes for Eland

Date Closing Open Range Volume
Thu 02 April 2026 13.22 (-1.93%) 13.48 12.70 - 14.00 0.0181 times
Fri 27 March 2026 13.48 (1.89%) 13.23 12.60 - 13.81 0.3888 times
Fri 20 March 2026 13.23 (-3.43%) 14.37 12.74 - 15.04 1.131 times
Fri 13 March 2026 13.70 (-4.73%) 14.38 12.95 - 15.08 2.1282 times
Fri 06 March 2026 14.38 (-3.03%) 14.83 14.00 - 15.64 0.6673 times
Fri 27 February 2026 14.83 (-9.13%) 15.51 14.51 - 16.96 0.2207 times
Fri 20 February 2026 16.32 (-1.09%) 17.78 15.55 - 21.00 2.2688 times
Fri 13 February 2026 16.50 (22.22%) 13.23 13.23 - 18.00 2.0288 times
Fri 06 February 2026 13.50 (18.21%) 11.99 11.40 - 15.17 0.5265 times
Fri 30 January 2026 11.42 (-0.52%) 12.00 10.12 - 12.29 0.6218 times
Fri 23 January 2026 11.48 (0.09%) 11.41 10.67 - 12.23 0.297 times

 weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 12.31 and 13.61

Monthly Target 112.01
Monthly Target 212.61
Monthly Target 313.306666666667
Monthly Target 413.91
Monthly Target 514.61

Monthly price and volumes Eland

Date Closing Open Range Volume
Thu 02 April 2026 13.22 (-0.9%) 13.34 12.70 - 14.00 0.0023 times
Mon 30 March 2026 13.34 (-10.05%) 14.83 12.60 - 15.64 0.6009 times
Fri 27 February 2026 14.83 (29.86%) 11.99 11.40 - 21.00 0.7022 times
Fri 30 January 2026 11.42 (-12.15%) 13.06 10.12 - 14.39 0.3627 times
Wed 31 December 2025 13.00 (-1.52%) 13.00 11.06 - 14.74 0.6242 times
Fri 28 November 2025 13.20 (-35.04%) 19.10 12.55 - 21.50 0.6131 times
Fri 31 October 2025 20.32 (9.78%) 18.51 17.25 - 22.04 0.2578 times
Tue 30 September 2025 18.51 (-11.56%) 21.15 18.33 - 21.64 0.6399 times
Fri 29 August 2025 20.93 (-25.38%) 27.49 18.12 - 30.71 2.6724 times
Thu 31 July 2025 28.05 (-0.39%) 28.72 26.51 - 32.27 3.5247 times
Mon 30 June 2025 28.16 (51.15%) 19.00 19.00 - 28.16 0.455 times

 monthly chart Eland

Yearly price and charts Eland

Strong yearly Stock price targets for Eland 532820 are 11.67 and 22.55

Yearly Target 13.9
Yearly Target 28.56
Yearly Target 314.78
Yearly Target 419.44
Yearly Target 525.66

Yearly price and volumes Eland

Date Closing Open Range Volume
Thu 02 April 2026 13.22 (1.69%) 13.06 10.12 - 21.00 0.3113 times
Wed 31 December 2025 13.00 (3.75%) 13.00 9.88 - 32.27 2.4662 times
Tue 31 December 2024 12.53 (56.43%) 7.95 6.54 - 16.49 1.3348 times
Fri 29 December 2023 8.01 (24.77%) 6.47 4.50 - 10.44 1.4556 times
Fri 30 December 2022 6.42 (6.29%) 5.74 4.11 - 11.19 1.3077 times
Fri 31 December 2021 6.04 (18.2%) 5.20 3.72 - 7.85 1.3642 times
Thu 31 December 2020 5.11 (2.2%) 4.90 2.87 - 6.90 0.4795 times
Tue 31 December 2019 5.00 (-22.72%) 6.65 3.06 - 8.24 0.2046 times
Mon 31 December 2018 6.47 (0%) 5.64 4.76 - 7.95 0.076 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Eland

Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eland 532820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eland 532820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eland (532820) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Eland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eland in short term and the sell signal is strong.

Eland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eland in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.43 and Eland 532820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.

Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.59
20 day DMA 13.71
35 day DMA 14.74
50 day DMA 13.92
100 day DMA 13.67
150 day DMA 15.74
200 day DMA 18.67

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.4813.49
12 day EMA13.5813.6513.69
20 day EMA13.7613.8213.86
35 day EMA13.6713.713.71
50 day EMA13.6813.713.71

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.5113.56
12 day SMA13.5913.6313.66
20 day SMA13.7113.813.87
35 day SMA14.7414.7614.76
50 day SMA13.9213.8813.84
100 day SMA13.6713.7313.79
150 day SMA15.7415.7915.86
200 day SMA18.6718.7218.75

Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top