Munafa Stock Market Course + Intraday & FNO calls 
Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532820
- 532820 Experts view
- Tomorrow's Movement 532820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eland
Strong intraday Stock price targets for Eland are 11.71 and 12.82
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 12.06 |
| Intraday Target 4 | 12.47 |
| Intraday Target 5 | 13.17 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.77 (1.47%) | 11.65 | 11.65 - 12.76 | 0.8033 times | Fri 09 January 2026 | 11.60 (-8.16%) | 12.94 | 11.53 - 13.43 | 2.8681 times | Thu 08 January 2026 | 12.63 (-2.32%) | 13.25 | 12.50 - 13.25 | 0.2103 times | Wed 07 January 2026 | 12.93 (1.25%) | 12.90 | 12.10 - 13.90 | 2.2706 times | Tue 06 January 2026 | 12.77 (1.67%) | 13.09 | 12.00 - 13.40 | 0.5315 times | Mon 05 January 2026 | 12.56 (-7.03%) | 14.24 | 12.22 - 14.24 | 0.9121 times | Fri 02 January 2026 | 13.51 (3.13%) | 14.39 | 13.50 - 14.39 | 0.3146 times | Thu 01 January 2026 | 13.10 (0.77%) | 13.06 | 13.06 - 13.10 | 0.0658 times | Wed 31 December 2025 | 13.00 (-0.69%) | 14.00 | 12.80 - 14.00 | 1.6268 times | Tue 30 December 2025 | 13.09 (-5.76%) | 13.95 | 13.03 - 13.95 | 0.3968 times | Mon 29 December 2025 | 13.89 (-0.43%) | 13.52 | 13.50 - 14.25 | 0.5522 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 11.71 and 12.82
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.77 (1.47%) | 11.65 | 11.65 - 12.76 | 0.1102 times | Fri 09 January 2026 | 11.60 (-14.14%) | 14.24 | 11.53 - 14.24 | 0.9315 times | Fri 02 January 2026 | 13.51 (-3.15%) | 13.52 | 12.80 - 14.39 | 0.4054 times | Fri 26 December 2025 | 13.95 (8.98%) | 12.75 | 12.75 - 14.44 | 0.2126 times | Fri 19 December 2025 | 12.80 (-3.25%) | 12.92 | 12.64 - 14.74 | 0.4234 times | Fri 12 December 2025 | 13.23 (10.25%) | 11.50 | 11.06 - 14.49 | 0.7452 times | Fri 05 December 2025 | 12.00 (-9.09%) | 13.00 | 11.12 - 13.00 | 2.986 times | Fri 28 November 2025 | 13.20 (-4.21%) | 13.70 | 12.55 - 13.95 | 0.8063 times | Fri 21 November 2025 | 13.78 (-0.36%) | 13.14 | 13.14 - 15.27 | 2.2473 times | Fri 14 November 2025 | 13.83 (-23.25%) | 19.80 | 13.83 - 19.80 | 1.1321 times | Fri 07 November 2025 | 18.02 (-11.32%) | 19.10 | 18.00 - 21.50 | 0.4506 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 10.22 and 13.08
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.77 (-9.46%) | 13.06 | 11.53 - 14.39 | 0.1415 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 0.6109 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 0.6 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.2523 times | Tue 30 September 2025 | 18.51 (-11.56%) | 21.15 | 18.33 - 21.64 | 0.6262 times | Fri 29 August 2025 | 20.93 (-25.38%) | 27.49 | 18.12 - 30.71 | 2.6152 times | Thu 31 July 2025 | 28.05 (-0.39%) | 28.72 | 26.51 - 32.27 | 3.4493 times | Mon 30 June 2025 | 28.16 (51.15%) | 19.00 | 19.00 - 28.16 | 0.4453 times | Fri 30 May 2025 | 18.63 (26.48%) | 14.02 | 14.01 - 18.81 | 0.8846 times | Wed 30 April 2025 | 14.73 (5.14%) | 14.70 | 13.32 - 17.17 | 0.3747 times | Fri 28 March 2025 | 14.01 (13.08%) | 12.39 | 11.97 - 20.08 | 1.6151 times |
Yearly price and charts Eland
Strong yearly Stock price targets for Eland 532820 are 10.22 and 13.08
| Yearly Target 1 | 9.7 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 12.563333333333 |
| Yearly Target 4 | 13.6 |
| Yearly Target 5 | 15.42 |
Yearly price and volumes Eland
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.77 (-9.46%) | 13.06 | 11.53 - 14.39 | 0.0279 times | Wed 31 December 2025 | 13.00 (3.75%) | 13.00 | 9.88 - 32.27 | 2.5467 times | Tue 31 December 2024 | 12.53 (56.43%) | 7.95 | 6.54 - 16.49 | 1.3784 times | Fri 29 December 2023 | 8.01 (24.77%) | 6.47 | 4.50 - 10.44 | 1.5031 times | Fri 30 December 2022 | 6.42 (6.29%) | 5.74 | 4.11 - 11.19 | 1.3503 times | Fri 31 December 2021 | 6.04 (18.2%) | 5.20 | 3.72 - 7.85 | 1.4087 times | Thu 31 December 2020 | 5.11 (2.2%) | 4.90 | 2.87 - 6.90 | 0.4952 times | Tue 31 December 2019 | 5.00 (-22.72%) | 6.65 | 3.06 - 8.24 | 0.2112 times | Mon 31 December 2018 | 6.47 (0%) | 5.64 | 4.76 - 7.95 | 0.0785 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eland
Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eland 532820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eland (532820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eland in short term and the sell signal is strong.
Eland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and Eland 532820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.
Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.06 |
| 35 day DMA | 12.88 |
| 50 day DMA | 14.06 |
| 100 day DMA | 17.12 |
| 150 day DMA | 20.5 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.43 | 12.85 |
| 12 day EMA | 12.65 | 12.81 | 13.03 |
| 20 day EMA | 12.94 | 13.06 | 13.21 |
| 35 day EMA | 13.74 | 13.86 | 13.99 |
| 50 day EMA | 14.39 | 14.5 | 14.62 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.5 | 12.88 |
| 12 day SMA | 12.9 | 13.04 | 13.19 |
| 20 day SMA | 13.06 | 13.13 | 13.21 |
| 35 day SMA | 12.88 | 12.94 | 13.02 |
| 50 day SMA | 14.06 | 14.24 | 14.41 |
| 100 day SMA | 17.12 | 17.28 | 17.44 |
| 150 day SMA | 20.5 | 20.55 | 20.61 |
| 200 day SMA | 19.47 | 19.51 | 19.53 |
Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
