Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532820
- 532820 Experts view
- Tomorrow's Movement 532820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eland
Strong intraday Stock price targets for Eland are 10.81 and 11.55
| Intraday Target 1 | 10.68 |
| Intraday Target 2 | 10.94 |
| Intraday Target 3 | 11.42 |
| Intraday Target 4 | 11.68 |
| Intraday Target 5 | 12.16 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.20 (-6.12%) | 11.90 | 11.16 - 11.90 | 0.5649 times | Thu 24 September 2026 | 11.93 (2.84%) | 11.83 | 11.06 - 11.98 | 0.785 times | Wed 23 September 2026 | 11.60 (0.26%) | 11.63 | 11.57 - 11.70 | 1.0873 times | Tue 22 September 2026 | 11.57 (0.61%) | 11.55 | 11.00 - 12.84 | 1.287 times | Mon 21 September 2026 | 11.50 (-1.2%) | 11.69 | 10.77 - 13.00 | 2.632 times | Fri 18 September 2026 | 11.64 (-2.1%) | 11.94 | 10.60 - 12.48 | 0.7392 times | Thu 17 September 2026 | 11.89 (-0.42%) | 12.00 | 11.89 - 12.00 | 0.0051 times | Wed 16 September 2026 | 11.94 (2.93%) | 13.44 | 11.65 - 13.44 | 0.9159 times | Tue 15 September 2026 | 11.60 (-0.17%) | 11.39 | 11.30 - 12.47 | 0.1851 times | Fri 11 September 2026 | 11.62 (-6.29%) | 12.25 | 11.06 - 12.25 | 1.7985 times | Thu 10 September 2026 | 12.40 (3.85%) | 11.99 | 11.31 - 12.50 | 0.5973 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 9.87 and 12.1
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.20 (-3.78%) | 11.69 | 10.77 - 13.00 | 1.5359 times | Fri 18 September 2026 | 11.64 (0.17%) | 11.39 | 10.60 - 13.44 | 0.4459 times | Fri 11 September 2026 | 11.62 (-1.44%) | 14.13 | 11.06 - 14.13 | 0.9472 times | Fri 04 September 2026 | 11.79 (0.51%) | 11.90 | 10.60 - 12.40 | 0.2564 times | Fri 28 August 2026 | 11.73 (-4.63%) | 13.00 | 11.60 - 13.55 | 0.4851 times | Fri 21 August 2026 | 12.30 (2.59%) | 11.71 | 10.56 - 13.22 | 1.0393 times | Fri 14 August 2026 | 11.99 (-6.25%) | 12.85 | 10.80 - 13.00 | 1.2575 times | Fri 07 August 2026 | 12.79 (6.58%) | 12.00 | 12.00 - 14.42 | 2.3634 times | Fri 31 July 2026 | 12.00 (-4%) | 13.59 | 12.00 - 13.59 | 0.5636 times | Fri 24 July 2026 | 12.50 (-6.99%) | 15.50 | 11.76 - 15.50 | 1.1055 times | Fri 17 July 2026 | 13.44 (3.38%) | 13.00 | 12.31 - 13.98 | 0.4928 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 9.14 and 12.67
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 11.976666666667 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.20 (-3.11%) | 11.64 | 10.60 - 14.13 | 0.3356 times | Mon 31 August 2026 | 11.56 (-3.67%) | 12.00 | 10.56 - 14.42 | 0.5505 times | Fri 31 July 2026 | 12.00 (-8.19%) | 13.18 | 11.60 - 15.50 | 0.5363 times | Tue 30 June 2026 | 13.07 (-6.64%) | 14.00 | 11.65 - 15.49 | 0.5408 times | Fri 29 May 2026 | 14.00 (3.63%) | 14.10 | 12.84 - 16.19 | 0.5022 times | Thu 30 April 2026 | 13.51 (1.27%) | 13.34 | 12.56 - 15.73 | 0.3237 times | Mon 30 March 2026 | 13.34 (-10.05%) | 14.83 | 12.60 - 15.64 | 1.8922 times | Fri 27 February 2026 | 14.83 (29.86%) | 11.99 | 11.40 - 21.00 | 2.2111 times | Fri 30 January 2026 | 11.42 (-12.15%) | 13.06 | 10.12 - 14.39 | 1.142 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 1.9656 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 1.9306 times |
Yearly price and charts Eland
Strong yearly Stock price targets for Eland 532820 are 5.22 and 16.1
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 14.106666666667 |
| Yearly Target 4 | 18.09 |
| Yearly Target 5 | 24.99 |
Yearly price and volumes Eland
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.20 (-13.85%) | 13.06 | 10.12 - 21.00 | 0.4677 times | Wed 31 December 2025 | 13.00 (3.75%) | 13.00 | 9.88 - 32.27 | 2.4218 times | Tue 31 December 2024 | 12.53 (56.43%) | 7.95 | 6.54 - 16.49 | 1.3108 times | Fri 29 December 2023 | 8.01 (24.77%) | 6.47 | 4.50 - 10.44 | 1.4294 times | Fri 30 December 2022 | 6.42 (6.29%) | 5.74 | 4.11 - 11.19 | 1.2842 times | Fri 31 December 2021 | 6.04 (18.2%) | 5.20 | 3.72 - 7.85 | 1.3397 times | Thu 31 December 2020 | 5.11 (2.2%) | 4.90 | 2.87 - 6.90 | 0.4709 times | Tue 31 December 2019 | 5.00 (-22.72%) | 6.65 | 3.06 - 8.24 | 0.2009 times | Mon 31 December 2018 | 6.47 (0%) | 5.64 | 4.76 - 7.95 | 0.0747 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Eland
Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eland 532820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eland (532820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eland in short term and the sell signal is strong.
Eland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and Eland 532820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.
Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.86 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.74 | 11.64 |
| 12 day EMA | 11.68 | 11.77 | 11.74 |
| 20 day EMA | 11.75 | 11.81 | 11.8 |
| 35 day EMA | 11.96 | 12 | 12 |
| 50 day EMA | 12.1 | 12.14 | 12.15 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.65 | 11.64 |
| 12 day SMA | 11.74 | 11.83 | 11.85 |
| 20 day SMA | 11.76 | 11.78 | 11.77 |
| 35 day SMA | 11.86 | 11.92 | 11.95 |
| 50 day SMA | 12.08 | 12.1 | 12.13 |
| 100 day SMA | 12.82 | 12.84 | 12.86 |
| 150 day SMA | 13.38 | 13.42 | 13.44 |
| 200 day SMA | 13.21 | 13.21 | 13.22 |


