Munafa Stock Market Course + Intraday & FNO calls 
Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532820
- 532820 Experts view
- Tomorrow's Movement 532820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eland
Strong intraday Stock price targets for Eland are 11.07 and 11.83
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 11.31 |
| Intraday Target 3 | 11.59 |
| Intraday Target 4 | 12.07 |
| Intraday Target 5 | 12.35 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.79 (-0.25%) | 11.87 | 11.11 - 11.87 | 1.0106 times | Thu 03 September 2026 | 11.82 (5.91%) | 11.50 | 10.60 - 12.20 | 1.5385 times | Wed 02 September 2026 | 11.16 (-3.46%) | 11.64 | 11.11 - 11.64 | 0.1758 times | Mon 31 August 2026 | 11.56 (-1.45%) | 11.90 | 11.11 - 12.40 | 0.3628 times | Fri 28 August 2026 | 11.73 (-0.26%) | 11.60 | 11.60 - 13.55 | 1.7522 times | Thu 27 August 2026 | 11.76 (0.68%) | 12.47 | 11.76 - 12.48 | 0.3475 times | Wed 26 August 2026 | 11.68 (-0.51%) | 11.63 | 11.63 - 12.50 | 2.4271 times | Tue 25 August 2026 | 11.74 (0.26%) | 12.49 | 11.63 - 12.49 | 0.4822 times | Mon 24 August 2026 | 11.71 (-4.8%) | 13.00 | 11.70 - 13.00 | 0.8323 times | Fri 21 August 2026 | 12.30 (3.45%) | 11.89 | 11.89 - 12.30 | 1.0711 times | Thu 20 August 2026 | 11.89 (1.11%) | 11.77 | 11.40 - 12.00 | 1.3637 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 10.3 and 12.1
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.596666666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.79 (0.51%) | 11.90 | 10.60 - 12.40 | 0.2395 times | Fri 28 August 2026 | 11.73 (-4.63%) | 13.00 | 11.60 - 13.55 | 0.4531 times | Fri 21 August 2026 | 12.30 (2.59%) | 11.71 | 10.56 - 13.22 | 0.9707 times | Fri 14 August 2026 | 11.99 (-6.25%) | 12.85 | 10.80 - 13.00 | 1.1745 times | Fri 07 August 2026 | 12.79 (6.58%) | 12.00 | 12.00 - 14.42 | 2.2074 times | Fri 31 July 2026 | 12.00 (-4%) | 13.59 | 12.00 - 13.59 | 0.5264 times | Fri 24 July 2026 | 12.50 (-6.99%) | 15.50 | 11.76 - 15.50 | 1.0326 times | Fri 17 July 2026 | 13.44 (3.38%) | 13.00 | 12.31 - 13.98 | 0.4603 times | Fri 10 July 2026 | 13.00 (-3.49%) | 13.67 | 12.41 - 13.90 | 0.7888 times | Fri 03 July 2026 | 13.47 (2.2%) | 13.17 | 11.60 - 13.96 | 2.1467 times | Thu 25 June 2026 | 13.18 (-1.72%) | 13.41 | 12.77 - 13.79 | 0.557 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 11.2 and 12.8
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.79 (1.99%) | 11.64 | 10.60 - 12.20 | 0.0248 times | Mon 31 August 2026 | 11.56 (-3.67%) | 12.00 | 10.56 - 14.42 | 0.5682 times | Fri 31 July 2026 | 12.00 (-8.19%) | 13.18 | 11.60 - 15.50 | 0.5536 times | Tue 30 June 2026 | 13.07 (-6.64%) | 14.00 | 11.65 - 15.49 | 0.5581 times | Fri 29 May 2026 | 14.00 (3.63%) | 14.10 | 12.84 - 16.19 | 0.5184 times | Thu 30 April 2026 | 13.51 (1.27%) | 13.34 | 12.56 - 15.73 | 0.3341 times | Mon 30 March 2026 | 13.34 (-10.05%) | 14.83 | 12.60 - 15.64 | 1.953 times | Fri 27 February 2026 | 14.83 (29.86%) | 11.99 | 11.40 - 21.00 | 2.2822 times | Fri 30 January 2026 | 11.42 (-12.15%) | 13.06 | 10.12 - 14.39 | 1.1787 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 2.0288 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 1.9926 times |
Yearly price and charts Eland
Strong yearly Stock price targets for Eland 532820 are 5.52 and 16.4
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 14.303333333333 |
| Yearly Target 4 | 18.49 |
| Yearly Target 5 | 25.18 |
Yearly price and volumes Eland
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.79 (-9.31%) | 13.06 | 10.12 - 21.00 | 0.4504 times | Wed 31 December 2025 | 13.00 (3.75%) | 13.00 | 9.88 - 32.27 | 2.4267 times | Tue 31 December 2024 | 12.53 (56.43%) | 7.95 | 6.54 - 16.49 | 1.3134 times | Fri 29 December 2023 | 8.01 (24.77%) | 6.47 | 4.50 - 10.44 | 1.4323 times | Fri 30 December 2022 | 6.42 (6.29%) | 5.74 | 4.11 - 11.19 | 1.2867 times | Fri 31 December 2021 | 6.04 (18.2%) | 5.20 | 3.72 - 7.85 | 1.3424 times | Thu 31 December 2020 | 5.11 (2.2%) | 4.90 | 2.87 - 6.90 | 0.4719 times | Tue 31 December 2019 | 5.00 (-22.72%) | 6.65 | 3.06 - 8.24 | 0.2013 times | Mon 31 December 2018 | 6.47 (0%) | 5.64 | 4.76 - 7.95 | 0.0748 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Eland
Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eland 532820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eland (532820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and Eland 532820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.
Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.84 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.43 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.61 | 11.51 |
| 12 day EMA | 11.75 | 11.74 | 11.72 |
| 20 day EMA | 11.89 | 11.9 | 11.91 |
| 35 day EMA | 12.14 | 12.16 | 12.18 |
| 50 day EMA | 12.42 | 12.45 | 12.48 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.61 | 11.58 |
| 12 day SMA | 11.74 | 11.73 | 11.68 |
| 20 day SMA | 11.84 | 11.9 | 11.97 |
| 35 day SMA | 12.16 | 12.19 | 12.21 |
| 50 day SMA | 12.43 | 12.46 | 12.49 |
| 100 day SMA | 13.18 | 13.2 | 13.22 |
| 150 day SMA | 13.49 | 13.49 | 13.49 |
| 200 day SMA | 13.34 | 13.36 | 13.4 |
Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
