ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong intraday Stock price targets for Eland are 12.51 and 13.44

Intraday Target 112.34
Intraday Target 212.67
Intraday Target 313.273333333333
Intraday Target 413.6
Intraday Target 514.2

Daily price and volume Eland

Date Closing Open Range Volume
Wed 01 July 2026 12.99 (-0.61%) 13.18 12.95 - 13.88 1.6858 times
Tue 30 June 2026 13.07 (-5.29%) 13.83 13.02 - 13.83 0.5454 times
Mon 29 June 2026 13.80 (4.7%) 13.17 13.00 - 13.96 1.025 times
Thu 25 June 2026 13.18 (2.25%) 13.11 13.10 - 13.79 1.4165 times
Wed 24 June 2026 12.89 (-2.79%) 13.20 12.81 - 13.60 0.2227 times
Tue 23 June 2026 13.26 (1.77%) 13.00 12.77 - 13.69 0.3389 times
Mon 22 June 2026 13.03 (-2.83%) 13.41 13.01 - 13.54 1.5844 times
Fri 19 June 2026 13.41 (1.51%) 13.27 13.21 - 14.10 0.6807 times
Thu 18 June 2026 13.21 (-0.6%) 13.29 13.06 - 14.25 1.803 times
Wed 17 June 2026 13.29 (0.68%) 14.25 13.20 - 14.48 0.6975 times
Tue 16 June 2026 13.20 (0.3%) 15.00 12.60 - 15.00 2.4657 times

 Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 12.47 and 13.48

Weekly Target 112.29
Weekly Target 212.64
Weekly Target 313.3
Weekly Target 413.65
Weekly Target 514.31

Weekly price and volumes for Eland

Date Closing Open Range Volume
Wed 01 July 2026 12.99 (-1.44%) 13.17 12.95 - 13.96 0.5235 times
Thu 25 June 2026 13.18 (-1.72%) 13.41 12.77 - 13.79 0.5727 times
Fri 19 June 2026 13.41 (3.15%) 14.50 12.60 - 15.00 1.0201 times
Fri 12 June 2026 13.00 (-2.18%) 15.00 12.04 - 15.00 0.9294 times
Fri 05 June 2026 13.29 (-5.07%) 14.00 11.65 - 15.49 2.1078 times
Fri 29 May 2026 14.00 (1.82%) 14.98 13.12 - 16.19 1.378 times
Fri 22 May 2026 13.75 (-2.9%) 14.44 13.46 - 14.95 0.9255 times
Fri 15 May 2026 14.16 (-2.01%) 14.52 12.84 - 15.09 0.4735 times
Fri 08 May 2026 14.45 (6.96%) 14.10 13.45 - 15.49 1.7575 times
Thu 30 April 2026 13.51 (-3.57%) 13.86 13.50 - 14.83 0.3119 times
Fri 24 April 2026 14.01 (-3.51%) 13.80 13.78 - 15.73 1.1311 times

 weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 12.51 and 13.44

Monthly Target 112.34
Monthly Target 212.67
Monthly Target 313.273333333333
Monthly Target 413.6
Monthly Target 514.2

Monthly price and volumes Eland

Date Closing Open Range Volume
Wed 01 July 2026 12.99 (-0.61%) 13.18 12.95 - 13.88 0.0264 times
Tue 30 June 2026 13.07 (-6.64%) 14.00 11.65 - 15.49 0.4764 times
Fri 29 May 2026 14.00 (3.63%) 14.10 12.84 - 16.19 0.4425 times
Thu 30 April 2026 13.51 (1.27%) 13.34 12.56 - 15.73 0.2852 times
Mon 30 March 2026 13.34 (-10.05%) 14.83 12.60 - 15.64 1.6671 times
Fri 27 February 2026 14.83 (29.86%) 11.99 11.40 - 21.00 1.9481 times
Fri 30 January 2026 11.42 (-12.15%) 13.06 10.12 - 14.39 1.0062 times
Wed 31 December 2025 13.00 (-1.52%) 13.00 11.06 - 14.74 1.7318 times
Fri 28 November 2025 13.20 (-35.04%) 19.10 12.55 - 21.50 1.701 times
Fri 31 October 2025 20.32 (9.78%) 18.51 17.25 - 22.04 0.7152 times
Tue 30 September 2025 18.51 (-11.56%) 21.15 18.33 - 21.64 1.7755 times

 monthly chart Eland

Yearly price and charts Eland

Strong yearly Stock price targets for Eland 532820 are 6.12 and 17

Yearly Target 13.82
Yearly Target 28.41
Yearly Target 314.703333333333
Yearly Target 419.29
Yearly Target 525.58

Yearly price and volumes Eland

Date Closing Open Range Volume
Wed 01 July 2026 12.99 (-0.08%) 13.06 10.12 - 21.00 0.3901 times
Wed 31 December 2025 13.00 (3.75%) 13.00 9.88 - 32.27 2.4438 times
Tue 31 December 2024 12.53 (56.43%) 7.95 6.54 - 16.49 1.3227 times
Fri 29 December 2023 8.01 (24.77%) 6.47 4.50 - 10.44 1.4424 times
Fri 30 December 2022 6.42 (6.29%) 5.74 4.11 - 11.19 1.2958 times
Fri 31 December 2021 6.04 (18.2%) 5.20 3.72 - 7.85 1.3519 times
Thu 31 December 2020 5.11 (2.2%) 4.90 2.87 - 6.90 0.4752 times
Tue 31 December 2019 5.00 (-22.72%) 6.65 3.06 - 8.24 0.2027 times
Mon 31 December 2018 6.47 (0%) 5.64 4.76 - 7.95 0.0753 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Eland

Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eland (532820) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Eland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eland in short term but the buy signal is initial and weak.

Eland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Eland 532820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.

Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.21
20 day DMA 13.27
35 day DMA 13.52
50 day DMA 13.79
100 day DMA 14.11
150 day DMA 13.59
200 day DMA 14.97

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.2613.36
12 day EMA13.2413.2813.32
20 day EMA13.3213.3613.39
35 day EMA13.5513.5813.61
50 day EMA13.7913.8213.85

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.2413.23
12 day SMA13.2113.2113.22
20 day SMA13.2713.2813.29
35 day SMA13.5213.5513.59
50 day SMA13.7913.8213.84
100 day SMA14.1114.1114.09
150 day SMA13.5913.613.61
200 day SMA14.9715.0115.05

Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top