Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532820
- 532820 Experts view
- Tomorrow's Movement 532820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eland
Strong intraday Stock price targets for Eland are 13.13 and 14.74
| Intraday Target 1 | 11.89 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 13.5 |
| Intraday Target 4 | 14.36 |
| Intraday Target 5 | 15.11 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.61 (4.93%) | 12.64 | 12.64 - 14.25 | 0.0883 times | Mon 15 December 2025 | 12.97 (-1.97%) | 12.92 | 12.90 - 13.65 | 0.3994 times | Fri 12 December 2025 | 13.23 (0.15%) | 13.48 | 12.76 - 14.00 | 0.4293 times | Thu 11 December 2025 | 13.21 (5.85%) | 13.29 | 13.03 - 13.72 | 0.3326 times | Wed 10 December 2025 | 12.48 (-5.31%) | 13.31 | 12.21 - 14.49 | 1.0064 times | Tue 09 December 2025 | 13.18 (9.02%) | 11.50 | 11.06 - 13.20 | 0.2069 times | Mon 08 December 2025 | 12.09 (0.75%) | 11.50 | 11.50 - 13.20 | 0.2221 times | Fri 05 December 2025 | 12.00 (-0.58%) | 12.00 | 11.51 - 12.06 | 0.4472 times | Thu 04 December 2025 | 12.07 (4.96%) | 11.73 | 11.12 - 12.07 | 0.1318 times | Wed 03 December 2025 | 11.50 (-4.01%) | 11.98 | 11.39 - 11.98 | 6.736 times | Tue 02 December 2025 | 11.98 (-4.69%) | 12.56 | 11.95 - 12.56 | 1.3094 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 13.13 and 14.74
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.5 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.61 (2.87%) | 12.92 | 12.64 - 14.25 | 0.1663 times | Fri 12 December 2025 | 13.23 (10.25%) | 11.50 | 11.06 - 14.49 | 0.7494 times | Fri 05 December 2025 | 12.00 (-9.09%) | 13.00 | 11.12 - 13.00 | 3.0029 times | Fri 28 November 2025 | 13.20 (-4.21%) | 13.70 | 12.55 - 13.95 | 0.8108 times | Fri 21 November 2025 | 13.78 (-0.36%) | 13.14 | 13.14 - 15.27 | 2.26 times | Fri 14 November 2025 | 13.83 (-23.25%) | 19.80 | 13.83 - 19.80 | 1.1385 times | Fri 07 November 2025 | 18.02 (-11.32%) | 19.10 | 18.00 - 21.50 | 0.4532 times | Fri 31 October 2025 | 20.32 (3.04%) | 21.73 | 18.86 - 21.73 | 0.4406 times | Thu 23 October 2025 | 19.72 (1.08%) | 20.90 | 18.80 - 21.49 | 0.1358 times | Fri 17 October 2025 | 19.51 (-0.36%) | 21.53 | 18.70 - 22.04 | 0.8424 times | Fri 10 October 2025 | 19.58 (5.95%) | 18.94 | 18.00 - 20.90 | 0.4657 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 12.34 and 15.77
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.61 (3.11%) | 13.00 | 11.06 - 14.49 | 0.4436 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 0.5278 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.2219 times | Tue 30 September 2025 | 18.51 (-11.56%) | 21.15 | 18.33 - 21.64 | 0.5509 times | Fri 29 August 2025 | 20.93 (-25.38%) | 27.49 | 18.12 - 30.71 | 2.3007 times | Thu 31 July 2025 | 28.05 (-0.39%) | 28.72 | 26.51 - 32.27 | 3.0345 times | Mon 30 June 2025 | 28.16 (51.15%) | 19.00 | 19.00 - 28.16 | 0.3918 times | Fri 30 May 2025 | 18.63 (26.48%) | 14.02 | 14.01 - 18.81 | 0.7783 times | Wed 30 April 2025 | 14.73 (5.14%) | 14.70 | 13.32 - 17.17 | 0.3296 times | Fri 28 March 2025 | 14.01 (13.08%) | 12.39 | 11.97 - 20.08 | 1.4209 times | Fri 28 February 2025 | 12.39 (9.65%) | 12.10 | 9.88 - 15.02 | 0.9889 times |
Yearly price and charts Eland
Strong yearly Stock price targets for Eland 532820 are 11.75 and 34.14
| Yearly Target 1 | -3.8 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 18.586666666667 |
| Yearly Target 4 | 27.29 |
| Yearly Target 5 | 40.98 |
Yearly price and volumes Eland
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.61 (8.62%) | 13.00 | 9.88 - 32.27 | 2.2573 times | Tue 31 December 2024 | 12.53 (56.43%) | 7.95 | 6.54 - 16.49 | 1.2319 times | Fri 29 December 2023 | 8.01 (24.77%) | 6.47 | 4.50 - 10.44 | 1.3434 times | Fri 30 December 2022 | 6.42 (6.29%) | 5.74 | 4.11 - 11.19 | 1.2069 times | Fri 31 December 2021 | 6.04 (18.2%) | 5.20 | 3.72 - 7.85 | 1.2591 times | Thu 31 December 2020 | 5.11 (2.2%) | 4.90 | 2.87 - 6.90 | 0.4426 times | Tue 31 December 2019 | 5.00 (-22.72%) | 6.65 | 3.06 - 8.24 | 0.1888 times | Mon 31 December 2018 | 6.47 (0%) | 5.64 | 4.76 - 7.95 | 0.0702 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eland
Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eland 532820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eland 532820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eland (532820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and Eland 532820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.
Eland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.96 |
| 35 day DMA | 15.13 |
| 50 day DMA | 16.43 |
| 100 day DMA | 19.98 |
| 150 day DMA | 21.06 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 12.92 | 12.89 |
| 12 day EMA | 13.04 | 12.94 | 12.93 |
| 20 day EMA | 13.51 | 13.5 | 13.56 |
| 35 day EMA | 14.77 | 14.84 | 14.95 |
| 50 day EMA | 16.33 | 16.44 | 16.58 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.01 | 12.84 |
| 12 day SMA | 12.57 | 12.54 | 12.54 |
| 20 day SMA | 12.96 | 13.01 | 13.07 |
| 35 day SMA | 15.13 | 15.32 | 15.52 |
| 50 day SMA | 16.43 | 16.52 | 16.63 |
| 100 day SMA | 19.98 | 20.15 | 20.32 |
| 150 day SMA | 21.06 | 21.07 | 21.08 |
| 200 day SMA | 19.58 | 19.57 | 19.56 |


