Munafa Stock Market Course + Intraday & FNO calls 
IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 923.3 and 935.4
| Intraday Target 1 | 914.55 |
| Intraday Target 2 | 919.95 |
| Intraday Target 3 | 926.65 |
| Intraday Target 4 | 932.05 |
| Intraday Target 5 | 938.75 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 925.35 (0.46%) | 924.45 | 921.25 - 933.35 | 0.6508 times | Tue 21 April 2026 | 921.10 (-0.86%) | 933.00 | 918.40 - 942.10 | 0.7109 times | Mon 20 April 2026 | 929.10 (-1.05%) | 947.95 | 925.65 - 955.10 | 0.7684 times | Fri 17 April 2026 | 938.95 (-0.19%) | 938.25 | 930.05 - 944.95 | 1.4387 times | Thu 16 April 2026 | 940.70 (-0.5%) | 952.15 | 929.60 - 954.35 | 1.0594 times | Wed 15 April 2026 | 945.40 (-2.18%) | 980.00 | 942.00 - 1000.05 | 1.2066 times | Mon 13 April 2026 | 966.50 (-0.2%) | 944.85 | 930.25 - 970.00 | 1.0205 times | Fri 10 April 2026 | 968.40 (2.86%) | 953.60 | 947.90 - 971.70 | 1.2695 times | Thu 09 April 2026 | 941.45 (-1.59%) | 953.45 | 939.30 - 972.00 | 1.0541 times | Wed 08 April 2026 | 956.65 (5.75%) | 939.85 | 934.20 - 959.60 | 0.821 times | Tue 07 April 2026 | 904.60 (0.5%) | 897.25 | 879.80 - 906.20 | 0.9746 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 903.53 and 940.23
| Weekly Target 1 | 896.25 |
| Weekly Target 2 | 910.8 |
| Weekly Target 3 | 932.95 |
| Weekly Target 4 | 947.5 |
| Weekly Target 5 | 969.65 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 925.35 (-1.45%) | 947.95 | 918.40 - 955.10 | 0.455 times | Fri 17 April 2026 | 938.95 (-3.04%) | 944.85 | 929.60 - 1000.05 | 1.0094 times | Fri 10 April 2026 | 968.40 (11.24%) | 873.35 | 864.25 - 972.00 | 1.166 times | Thu 02 April 2026 | 870.55 (-0.09%) | 859.85 | 839.00 - 890.90 | 0.6233 times | Fri 27 March 2026 | 871.30 (-0.78%) | 872.05 | 830.45 - 920.20 | 1.031 times | Fri 20 March 2026 | 878.15 (0.86%) | 868.50 | 840.25 - 915.60 | 1.3119 times | Fri 13 March 2026 | 870.65 (-7.33%) | 925.30 | 867.40 - 936.90 | 2.066 times | Fri 06 March 2026 | 939.50 (-5.1%) | 950.70 | 916.00 - 984.75 | 0.5526 times | Fri 27 February 2026 | 989.95 (4.45%) | 950.15 | 950.15 - 1000.00 | 0.9272 times | Fri 20 February 2026 | 947.80 (8.52%) | 871.80 | 863.60 - 952.60 | 0.8576 times | Fri 13 February 2026 | 873.40 (0.24%) | 873.10 | 864.10 - 915.80 | 0.9333 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 884.88 and 1040.53
| Monthly Target 1 | 767.62 |
| Monthly Target 2 | 846.48 |
| Monthly Target 3 | 923.26666666667 |
| Monthly Target 4 | 1002.13 |
| Monthly Target 5 | 1078.92 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 925.35 (9.39%) | 882.00 | 844.40 - 1000.05 | 0.958 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.6351 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.5661 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.9659 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.8751 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.4735 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.0079 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.5795 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.7045 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.2344 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.541 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 866.05 and 1059.35
| Yearly Target 1 | 717.42 |
| Yearly Target 2 | 821.38 |
| Yearly Target 3 | 910.71666666667 |
| Yearly Target 4 | 1014.68 |
| Yearly Target 5 | 1104.02 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 925.35 (10.48%) | 837.55 | 806.75 - 1000.05 | 0.2632 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.4977 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.7969 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.8181 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.3064 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.5902 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.5384 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.9069 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2823 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 927.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank 532814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 911 and price is deviating by 38 points
Upper Bollinger band is at 987 and lower is at 835, while middle bands are at 873 and 949
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.27 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 931.04 |
| 12 day DMA | 936.53 |
| 20 day DMA | 910.65 |
| 35 day DMA | 915.06 |
| 50 day DMA | 916.24 |
| 100 day DMA | 874.84 |
| 150 day DMA | 847.14 |
| 200 day DMA | 797.58 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.1 | 932.48 | 938.17 |
| 12 day EMA | 927.74 | 928.17 | 929.46 |
| 20 day EMA | 921.4 | 920.98 | 920.97 |
| 35 day EMA | 916.99 | 916.5 | 916.23 |
| 50 day EMA | 913.71 | 913.23 | 912.91 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.04 | 935.05 | 944.13 |
| 12 day SMA | 936.53 | 931.96 | 929.21 |
| 20 day SMA | 910.65 | 907.39 | 905.79 |
| 35 day SMA | 915.06 | 916.73 | 918.6 |
| 50 day SMA | 916.24 | 915.32 | 914.3 |
| 100 day SMA | 874.84 | 874.13 | 873.44 |
| 150 day SMA | 847.14 | 845.43 | 843.76 |
| 200 day SMA | 797.58 | 796.09 | 794.66 |
Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
