ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianBank

Strong intraday Stock price targets for IndianBank are 822.1 and 836.25

Intraday Target 1811.38
Intraday Target 2818.67
Intraday Target 3825.53333333333
Intraday Target 4832.82
Intraday Target 5839.68

Daily price and volume Indian Bank

Date Closing Open Range Volume
Fri 22 May 2026 825.95 (0.84%) 820.75 818.25 - 832.40 1.6218 times
Thu 21 May 2026 819.05 (1.11%) 829.75 814.70 - 829.75 1.4259 times
Wed 20 May 2026 810.05 (-0.83%) 805.85 804.00 - 818.00 0.4038 times
Tue 19 May 2026 816.80 (0.83%) 807.55 806.55 - 819.95 0.6078 times
Mon 18 May 2026 810.10 (-1.27%) 815.85 804.05 - 818.25 0.9263 times
Fri 15 May 2026 820.55 (-1.36%) 830.20 818.20 - 842.65 1.077 times
Thu 14 May 2026 831.85 (2.25%) 817.00 813.35 - 839.45 1.2585 times
Wed 13 May 2026 813.55 (-0.93%) 823.80 800.85 - 832.00 0.9276 times
Tue 12 May 2026 821.15 (-2.2%) 833.90 817.00 - 846.65 0.6813 times
Mon 11 May 2026 839.60 (-3.01%) 855.50 837.30 - 858.50 1.0701 times
Fri 08 May 2026 865.65 (0.56%) 858.75 848.00 - 867.70 1.4633 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank 532814 are 814.98 and 843.38

Weekly Target 1792.38
Weekly Target 2809.17
Weekly Target 3820.78333333333
Weekly Target 4837.57
Weekly Target 5849.18

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Fri 22 May 2026 825.95 (0.66%) 815.85 804.00 - 832.40 0.8981 times
Fri 15 May 2026 820.55 (-5.21%) 855.50 800.85 - 858.50 0.9033 times
Fri 08 May 2026 865.65 (1.49%) 855.25 818.10 - 876.90 0.9281 times
Thu 30 April 2026 852.95 (-6.41%) 916.40 811.75 - 930.00 1.9685 times
Fri 24 April 2026 911.35 (-2.94%) 947.95 896.00 - 955.10 0.629 times
Fri 17 April 2026 938.95 (-3.04%) 944.85 929.60 - 1000.05 0.9174 times
Fri 10 April 2026 968.40 (11.24%) 873.35 864.25 - 972.00 1.0598 times
Thu 02 April 2026 870.55 (-0.09%) 859.85 839.00 - 890.90 0.5665 times
Fri 27 March 2026 871.30 (-0.78%) 872.05 830.45 - 920.20 0.937 times
Fri 20 March 2026 878.15 (0.86%) 868.50 840.25 - 915.60 1.1924 times
Fri 13 March 2026 870.65 (-7.33%) 925.30 867.40 - 936.90 1.8777 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank 532814 are 775.38 and 851.43

Monthly Target 1758.52
Monthly Target 2792.23
Monthly Target 3834.56666666667
Monthly Target 4868.28
Monthly Target 5910.62

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Fri 22 May 2026 825.95 (-3.17%) 855.25 800.85 - 876.90 0.9052 times
Thu 30 April 2026 852.95 (0.83%) 882.00 811.75 - 1000.05 1.6391 times
Mon 30 March 2026 845.95 (-14.55%) 950.70 830.45 - 984.75 1.5614 times
Fri 27 February 2026 989.95 (8.62%) 911.35 806.75 - 1000.00 1.4955 times
Fri 30 January 2026 911.35 (8.81%) 837.55 808.00 - 923.15 0.9223 times
Wed 31 December 2025 837.55 (-3.76%) 871.05 764.30 - 891.85 0.8356 times
Fri 28 November 2025 870.30 (1.32%) 870.00 850.00 - 898.60 0.4522 times
Fri 31 October 2025 859.00 (14.37%) 751.00 731.00 - 878.90 0.9625 times
Tue 30 September 2025 751.10 (15.09%) 654.00 653.05 - 760.85 0.5534 times
Fri 29 August 2025 652.60 (4.98%) 624.80 612.40 - 683.00 0.6727 times
Thu 31 July 2025 621.65 (-3.37%) 646.15 605.55 - 658.60 1.1787 times

 monthly chart IndianBank

Yearly price and charts IndianBank

Strong yearly Stock price targets for IndianBank 532814 are 713.8 and 913

Yearly Target 1676.42
Yearly Target 2751.18
Yearly Target 3875.61666666667
Yearly Target 4950.38
Yearly Target 51074.82

Yearly price and volumes Indian Bank

Date Closing Open Range Volume
Fri 22 May 2026 825.95 (-1.38%) 837.55 800.85 - 1000.05 0.3474 times
Wed 31 December 2025 837.55 (57.75%) 532.00 474.05 - 898.60 0.4929 times
Tue 31 December 2024 530.95 (26.18%) 422.50 408.95 - 626.35 0.7892 times
Fri 29 December 2023 420.80 (47.78%) 287.90 253.35 - 462.75 0.8102 times
Fri 30 December 2022 284.75 (104.12%) 139.00 130.15 - 306.00 1.2938 times
Fri 31 December 2021 139.50 (63.06%) 86.10 85.10 - 194.80 2.5652 times
Thu 31 December 2020 85.55 (-15.17%) 101.05 41.70 - 110.25 1.5236 times
Tue 31 December 2019 100.85 (-58.63%) 244.25 100.60 - 292.35 0.8981 times
Mon 31 December 2018 243.80 (0%) 245.00 211.00 - 269.80 0.2795 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 830.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Bank 532814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 847 and price is deviating by 33 points

Upper Bollinger band is at 911 and lower is at 783, while middle bands are at 815 and 879

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianBank (532814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.44 and IndianBank 532814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.

IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank 532814

DMA (daily moving average) of Indian Bank 532814

DMA period DMA value
5 day DMA 816.39
12 day DMA 827.93
20 day DMA 846.5
35 day DMA 881.19
50 day DMA 881.71
100 day DMA 882.77
150 day DMA 865.25
200 day DMA 819.78

EMA (exponential moving average) of Indian Bank 532814

EMA period EMA current EMA prev EMA prev2
5 day EMA820.51817.79817.16
12 day EMA830.43831.24833.45
20 day EMA845.1847.11850.06
35 day EMA861.87863.98866.62
50 day EMA881.61883.88886.52

SMA (simple moving average) of Indian Bank 532814

SMA period SMA current SMA prev SMA prev2
5 day SMA816.39815.31817.87
12 day SMA827.93831.33833.77
20 day SMA846.5850.94856.26
35 day SMA881.19881.76883.26
50 day SMA881.71883.98886.61
100 day SMA882.77882.35882.04
150 day SMA865.25864.85864.46
200 day SMA819.78818.78817.87

Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top