Munafa Stock Market Course + Intraday & FNO calls 
IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 893.25 and 911.05
| Intraday Target 1 | 888.9 |
| Intraday Target 2 | 897.6 |
| Intraday Target 3 | 906.7 |
| Intraday Target 4 | 915.4 |
| Intraday Target 5 | 924.5 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 906.30 (0.41%) | 908.00 | 898.00 - 915.80 | 0.7246 times | Mon 09 February 2026 | 902.60 (3.59%) | 873.10 | 873.10 - 910.90 | 0.7805 times | Fri 06 February 2026 | 871.35 (-0.88%) | 879.00 | 862.00 - 882.45 | 0.1411 times | Thu 05 February 2026 | 879.10 (-0.03%) | 875.05 | 872.15 - 883.00 | 0.2718 times | Wed 04 February 2026 | 879.35 (1.07%) | 860.15 | 860.15 - 883.50 | 4.3156 times | Tue 03 February 2026 | 870.05 (4.17%) | 856.25 | 856.25 - 892.40 | 0.5419 times | Mon 02 February 2026 | 835.20 (-1.14%) | 844.00 | 806.75 - 846.75 | 1.0985 times | Sun 01 February 2026 | 844.80 (-7.3%) | 911.35 | 834.45 - 911.35 | 0.7587 times | Fri 30 January 2026 | 911.35 (0.16%) | 908.95 | 898.70 - 923.15 | 0.8011 times | Thu 29 January 2026 | 909.85 (1.31%) | 898.15 | 896.80 - 916.20 | 0.5662 times | Wed 28 January 2026 | 898.05 (2.47%) | 879.00 | 873.25 - 900.80 | 0.3216 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 889.7 and 932.4
| Weekly Target 1 | 855.7 |
| Weekly Target 2 | 881 |
| Weekly Target 3 | 898.4 |
| Weekly Target 4 | 923.7 |
| Weekly Target 5 | 941.1 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 906.30 (4.01%) | 873.10 | 873.10 - 915.80 | 0.6531 times | Fri 06 February 2026 | 871.35 (-4.39%) | 911.35 | 806.75 - 911.35 | 3.0929 times | Fri 30 January 2026 | 911.35 (4.05%) | 876.50 | 857.50 - 923.15 | 0.8698 times | Fri 23 January 2026 | 875.90 (2.79%) | 849.50 | 833.15 - 908.60 | 1.4421 times | Fri 16 January 2026 | 852.10 (2.28%) | 832.15 | 808.00 - 861.40 | 0.6198 times | Fri 09 January 2026 | 833.10 (-3.35%) | 862.75 | 826.35 - 872.75 | 0.8465 times | Fri 02 January 2026 | 862.00 (10.63%) | 774.35 | 774.35 - 864.00 | 1.0744 times | Fri 26 December 2025 | 779.20 (-0.26%) | 782.15 | 772.95 - 792.45 | 0.2123 times | Fri 19 December 2025 | 781.25 (-1.04%) | 785.70 | 764.30 - 793.00 | 0.4352 times | Fri 12 December 2025 | 789.45 (-2.44%) | 809.15 | 766.20 - 810.00 | 0.7539 times | Fri 05 December 2025 | 809.20 (-7.02%) | 871.05 | 800.55 - 891.85 | 1.7863 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 802 and 911.05
| Monthly Target 1 | 767.23 |
| Monthly Target 2 | 836.77 |
| Monthly Target 3 | 876.28333333333 |
| Monthly Target 4 | 945.82 |
| Monthly Target 5 | 985.33 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 906.30 (-0.55%) | 911.35 | 806.75 - 915.80 | 0.8968 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 1.0099 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.915 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.4951 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.0538 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.6059 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.7366 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.2906 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.6112 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.3852 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.5831 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 856.53 and 972.93
| Yearly Target 1 | 762.33 |
| Yearly Target 2 | 834.32 |
| Yearly Target 3 | 878.73333333333 |
| Yearly Target 4 | 950.72 |
| Yearly Target 5 | 995.13 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 906.30 (8.21%) | 837.55 | 806.75 - 923.15 | 0.0954 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.5072 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.8122 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.8338 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.3315 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.6399 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.5679 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.9243 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2877 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 880.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank 532814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Bank 532814 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indian Bank 532814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 891.35
Munafa value: 71 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 872 and price is deviating by 27 points
Upper Bollinger band is at 925 and lower is at 819, while middle bands are at 845 and 898
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (532814) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.31 and IndianBank 532814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 887.74 |
| 12 day DMA | 882.03 |
| 20 day DMA | 871.33 |
| 35 day DMA | 850.03 |
| 50 day DMA | 834.74 |
| 100 day DMA | 820.36 |
| 150 day DMA | 764.49 |
| 200 day DMA | 724.97 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.61 | 882.76 | 872.84 |
| 12 day EMA | 880.19 | 875.44 | 870.5 |
| 20 day EMA | 871.53 | 867.87 | 864.22 |
| 35 day EMA | 857.58 | 854.71 | 851.89 |
| 50 day EMA | 843 | 840.42 | 837.88 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.74 | 880.49 | 867.01 |
| 12 day SMA | 882.03 | 879.5 | 879.03 |
| 20 day SMA | 871.33 | 867.38 | 863.91 |
| 35 day SMA | 850.03 | 846.46 | 842.89 |
| 50 day SMA | 834.74 | 834.02 | 833.28 |
| 100 day SMA | 820.36 | 818.26 | 816.21 |
| 150 day SMA | 764.49 | 762.76 | 761.08 |
| 200 day SMA | 724.97 | 723.32 | 721.69 |
Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
