Munafa Stock Market Course + Intraday & FNO calls 
IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 895.18 and 917.48
| Intraday Target 1 | 889.78 |
| Intraday Target 2 | 900.57 |
| Intraday Target 3 | 912.08333333333 |
| Intraday Target 4 | 922.87 |
| Intraday Target 5 | 934.38 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 911.35 (-0.39%) | 916.00 | 901.30 - 923.60 | 0.2494 times | Thu 23 April 2026 | 914.90 (-1.13%) | 921.00 | 896.00 - 927.15 | 0.9521 times | Wed 22 April 2026 | 925.35 (0.46%) | 924.45 | 921.25 - 933.35 | 0.7047 times | Tue 21 April 2026 | 921.10 (-0.86%) | 933.00 | 918.40 - 942.10 | 0.7699 times | Mon 20 April 2026 | 929.10 (-1.05%) | 947.95 | 925.65 - 955.10 | 0.8321 times | Fri 17 April 2026 | 938.95 (-0.19%) | 938.25 | 930.05 - 944.95 | 1.5579 times | Thu 16 April 2026 | 940.70 (-0.5%) | 952.15 | 929.60 - 954.35 | 1.1473 times | Wed 15 April 2026 | 945.40 (-2.18%) | 980.00 | 942.00 - 1000.05 | 1.3066 times | Mon 13 April 2026 | 966.50 (-0.2%) | 944.85 | 930.25 - 970.00 | 1.1051 times | Fri 10 April 2026 | 968.40 (2.86%) | 953.60 | 947.90 - 971.70 | 1.3748 times | Thu 09 April 2026 | 941.45 (-1.59%) | 953.45 | 939.30 - 972.00 | 1.1415 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 874.13 and 933.23
| Weekly Target 1 | 861.72 |
| Weekly Target 2 | 886.53 |
| Weekly Target 3 | 920.81666666667 |
| Weekly Target 4 | 945.63 |
| Weekly Target 5 | 979.92 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 911.35 (-2.94%) | 947.95 | 896.00 - 955.10 | 0.676 times | Fri 17 April 2026 | 938.95 (-3.04%) | 944.85 | 929.60 - 1000.05 | 0.986 times | Fri 10 April 2026 | 968.40 (11.24%) | 873.35 | 864.25 - 972.00 | 1.139 times | Thu 02 April 2026 | 870.55 (-0.09%) | 859.85 | 839.00 - 890.90 | 0.6088 times | Fri 27 March 2026 | 871.30 (-0.78%) | 872.05 | 830.45 - 920.20 | 1.0071 times | Fri 20 March 2026 | 878.15 (0.86%) | 868.50 | 840.25 - 915.60 | 1.2815 times | Fri 13 March 2026 | 870.65 (-7.33%) | 925.30 | 867.40 - 936.90 | 2.0181 times | Fri 06 March 2026 | 939.50 (-5.1%) | 950.70 | 916.00 - 984.75 | 0.5398 times | Fri 27 February 2026 | 989.95 (4.45%) | 950.15 | 950.15 - 1000.00 | 0.9058 times | Fri 20 February 2026 | 947.80 (8.52%) | 871.80 | 863.60 - 952.60 | 0.8378 times | Fri 13 February 2026 | 873.40 (0.24%) | 873.10 | 864.10 - 915.80 | 0.9117 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 877.88 and 1033.53
| Monthly Target 1 | 762.95 |
| Monthly Target 2 | 837.15 |
| Monthly Target 3 | 918.6 |
| Monthly Target 4 | 992.8 |
| Monthly Target 5 | 1074.25 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 911.35 (7.73%) | 882.00 | 844.40 - 1000.05 | 1.0252 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.623 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.5545 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.9587 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.8686 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.47 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.0004 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.5752 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.6992 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.2252 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.5295 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 859.05 and 1052.35
| Yearly Target 1 | 712.75 |
| Yearly Target 2 | 812.05 |
| Yearly Target 3 | 906.05 |
| Yearly Target 4 | 1005.35 |
| Yearly Target 5 | 1099.35 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 911.35 (8.81%) | 837.55 | 806.75 - 1000.05 | 0.2669 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.4975 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.7966 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.8178 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.3059 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.5891 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.5377 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.9065 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2821 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 923.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank 532814 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Bank 532814 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 917 and price is deviating by 34 points
Upper Bollinger band is at 983 and lower is at 850, while middle bands are at 883 and 950
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (532814) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.
IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.96 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 920.36 |
| 12 day DMA | 938.32 |
| 20 day DMA | 916.08 |
| 35 day DMA | 910.63 |
| 50 day DMA | 917.76 |
| 100 day DMA | 875.52 |
| 150 day DMA | 850.06 |
| 200 day DMA | 800.25 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.47 | 925.03 | 930.1 |
| 12 day EMA | 923.55 | 925.77 | 927.74 |
| 20 day EMA | 919.76 | 920.64 | 921.24 |
| 35 day EMA | 918.07 | 918.47 | 918.68 |
| 50 day EMA | 913.79 | 913.89 | 913.85 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.36 | 925.88 | 931.04 |
| 12 day SMA | 938.32 | 937.76 | 936.53 |
| 20 day SMA | 916.08 | 912.49 | 910.65 |
| 35 day SMA | 910.63 | 912.88 | 915.06 |
| 50 day SMA | 917.76 | 916.96 | 916.24 |
| 100 day SMA | 875.52 | 875.27 | 874.84 |
| 150 day SMA | 850.06 | 848.62 | 847.14 |
| 200 day SMA | 800.25 | 798.94 | 797.58 |
Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
