ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianBank

Strong intraday Stock price targets for IndianBank are 820.3 and 838.3

Intraday Target 1816.22
Intraday Target 2824.38
Intraday Target 3834.21666666667
Intraday Target 4842.38
Intraday Target 5852.22

Daily price and volume Indian Bank

Date Closing Open Range Volume
Thu 01 January 2026 832.55 (-0.6%) 837.55 826.05 - 844.05 1.6932 times
Wed 31 December 2025 837.55 (3.56%) 813.55 806.95 - 840.50 1.7389 times
Tue 30 December 2025 808.75 (3.07%) 779.10 779.05 - 815.60 2.5986 times
Mon 29 December 2025 784.65 (0.7%) 774.35 774.35 - 789.75 0.7343 times
Fri 26 December 2025 779.20 (0.32%) 784.20 772.95 - 784.20 0.3148 times
Wed 24 December 2025 776.75 (-0.82%) 788.60 773.40 - 788.60 0.3212 times
Tue 23 December 2025 783.20 (-0.6%) 789.80 780.00 - 792.45 0.8304 times
Mon 22 December 2025 787.90 (0.85%) 782.15 781.05 - 788.95 0.2312 times
Fri 19 December 2025 781.25 (0.44%) 782.20 772.40 - 785.25 1.2045 times
Thu 18 December 2025 777.85 (0.44%) 779.55 767.65 - 782.35 0.3328 times
Wed 17 December 2025 774.45 (0.18%) 772.85 771.50 - 783.10 0.4306 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank 532814 are 803.45 and 873.15

Weekly Target 1747.28
Weekly Target 2789.92
Weekly Target 3816.98333333333
Weekly Target 4859.62
Weekly Target 5886.68

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Thu 01 January 2026 832.55 (6.85%) 774.35 774.35 - 844.05 1.1817 times
Fri 26 December 2025 779.20 (-0.26%) 782.15 772.95 - 792.45 0.2965 times
Fri 19 December 2025 781.25 (-1.04%) 785.70 764.30 - 793.00 0.6079 times
Fri 12 December 2025 789.45 (-2.44%) 809.15 766.20 - 810.00 1.0531 times
Fri 05 December 2025 809.20 (-7.02%) 871.05 800.55 - 891.85 2.4952 times
Fri 28 November 2025 870.30 (2.21%) 851.45 851.45 - 892.15 0.6585 times
Fri 21 November 2025 851.45 (-2.03%) 868.80 850.00 - 898.60 0.8663 times
Fri 14 November 2025 869.05 (-0.53%) 879.90 854.65 - 883.15 0.5151 times
Fri 07 November 2025 873.70 (1.71%) 870.00 850.20 - 887.00 0.849 times
Fri 31 October 2025 859.00 (3.88%) 811.75 811.75 - 878.90 1.4767 times
Thu 23 October 2025 826.95 (5.68%) 784.95 781.65 - 838.30 1.3641 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank 532814 are 820.3 and 838.3

Monthly Target 1816.22
Monthly Target 2824.38
Monthly Target 3834.21666666667
Monthly Target 4842.38
Monthly Target 5852.22

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Thu 01 January 2026 832.55 (-0.6%) 837.55 826.05 - 844.05 0.0581 times
Wed 31 December 2025 837.55 (-3.76%) 871.05 764.30 - 891.85 1.0484 times
Fri 28 November 2025 870.30 (1.32%) 870.00 850.00 - 898.60 0.5673 times
Fri 31 October 2025 859.00 (14.37%) 751.00 731.00 - 878.90 1.2075 times
Tue 30 September 2025 751.10 (15.09%) 654.00 653.05 - 760.85 0.6943 times
Fri 29 August 2025 652.60 (4.98%) 624.80 612.40 - 683.00 0.844 times
Thu 31 July 2025 621.65 (-3.37%) 646.15 605.55 - 658.60 1.4788 times
Mon 30 June 2025 643.35 (4.16%) 617.70 609.05 - 658.50 1.8462 times
Fri 30 May 2025 617.65 (9.36%) 565.80 539.70 - 628.70 1.5872 times
Wed 30 April 2025 564.80 (4.16%) 539.15 524.80 - 599.95 0.6682 times
Fri 28 March 2025 542.25 (6.13%) 505.70 478.35 - 557.00 0.4237 times

 monthly chart IndianBank

Yearly price and charts IndianBank

Strong yearly Stock price targets for IndianBank 532814 are 820.3 and 838.3

Yearly Target 1816.22
Yearly Target 2824.38
Yearly Target 3834.21666666667
Yearly Target 4842.38
Yearly Target 5852.22

Yearly price and volumes Indian Bank

Date Closing Open Range Volume
Thu 01 January 2026 832.55 (-0.6%) 837.55 826.05 - 844.05 0.0026 times
Wed 31 December 2025 837.55 (57.75%) 532.00 474.05 - 898.60 0.5125 times
Tue 31 December 2024 530.95 (26.18%) 422.50 408.95 - 626.35 0.8207 times
Fri 29 December 2023 420.80 (47.78%) 287.90 253.35 - 462.75 0.8425 times
Fri 30 December 2022 284.75 (104.12%) 139.00 130.15 - 306.00 1.3454 times
Fri 31 December 2021 139.50 (63.06%) 86.10 85.10 - 194.80 2.6674 times
Thu 31 December 2020 85.55 (-15.17%) 101.05 41.70 - 110.25 1.5843 times
Tue 31 December 2019 100.85 (-58.63%) 244.25 100.60 - 292.35 0.9339 times
Mon 31 December 2018 243.80 (0%) 245.00 211.00 - 269.80 0.2907 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 802.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Bank 532814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Bank 532814 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indian Bank 532814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 785.83

Munafa value: 61 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 791 and price is deviating by 18 points

Upper Bollinger band is at 827 and lower is at 756, while middle bands are at 774 and 809

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianBank (532814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.12 and IndianBank 532814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.

IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank 532814

DMA (daily moving average) of Indian Bank 532814

DMA period DMA value
5 day DMA 808.54
12 day DMA 791.43
20 day DMA 790.89
35 day DMA 824.6
50 day DMA 833.42
100 day DMA 767.36
150 day DMA 721.96
200 day DMA 679.94

EMA (exponential moving average) of Indian Bank 532814

EMA period EMA current EMA prev EMA prev2
5 day EMA815.08806.35790.75
12 day EMA802.78797.37790.07
20 day EMA804.44801.48797.69
35 day EMA811.31810.06808.44
50 day EMA826.5826.25825.79

SMA (simple moving average) of Indian Bank 532814

SMA period SMA current SMA prev SMA prev2
5 day SMA808.54797.38786.51
12 day SMA791.43787.4783.39
20 day SMA790.89789.9791
35 day SMA824.6825.59826.49
50 day SMA833.42832.42831.1
100 day SMA767.36765.38763.38
150 day SMA721.96720.37718.75
200 day SMA679.94678.28676.65

Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top