Munafa Stock Market Course + Intraday & FNO calls 
IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 878.7 and 899.85
| Intraday Target 1 | 872.93 |
| Intraday Target 2 | 884.47 |
| Intraday Target 3 | 894.08333333333 |
| Intraday Target 4 | 905.62 |
| Intraday Target 5 | 915.23 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 896.00 (0.62%) | 897.95 | 882.55 - 903.70 | 0.2698 times | Wed 12 August 2026 | 890.50 (1.02%) | 871.85 | 871.85 - 897.60 | 0.9182 times | Tue 11 August 2026 | 881.50 (-1.4%) | 886.05 | 874.75 - 888.05 | 0.605 times | Mon 10 August 2026 | 894.00 (-0.56%) | 887.45 | 880.85 - 901.75 | 0.7397 times | Fri 07 August 2026 | 899.00 (2.98%) | 880.90 | 878.05 - 899.05 | 4.8978 times | Thu 06 August 2026 | 873.00 (2.83%) | 859.15 | 850.10 - 879.20 | 0.8434 times | Wed 05 August 2026 | 849.00 (0.78%) | 851.05 | 845.30 - 864.70 | 0.431 times | Tue 04 August 2026 | 842.40 (0.65%) | 849.30 | 837.55 - 852.50 | 0.235 times | Mon 03 August 2026 | 837.00 (0.07%) | 841.00 | 837.00 - 853.40 | 0.5612 times | Fri 31 July 2026 | 836.40 (1.08%) | 830.75 | 828.80 - 840.90 | 0.4988 times | Thu 30 July 2026 | 827.50 (0.04%) | 827.00 | 819.20 - 832.40 | 0.2358 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 883.93 and 915.78
| Weekly Target 1 | 858.67 |
| Weekly Target 2 | 877.33 |
| Weekly Target 3 | 890.51666666667 |
| Weekly Target 4 | 909.18 |
| Weekly Target 5 | 922.37 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 896.00 (-0.33%) | 887.45 | 871.85 - 903.70 | 0.4755 times | Fri 07 August 2026 | 899.00 (7.48%) | 841.00 | 837.00 - 899.05 | 1.3083 times | Fri 31 July 2026 | 836.40 (1.21%) | 830.30 | 819.20 - 841.60 | 0.533 times | Fri 24 July 2026 | 826.40 (-0.86%) | 832.30 | 814.50 - 868.00 | 1.3248 times | Fri 17 July 2026 | 833.60 (-4.29%) | 869.50 | 817.95 - 871.00 | 1.2901 times | Fri 10 July 2026 | 870.95 (9.03%) | 787.00 | 770.00 - 874.95 | 2.3352 times | Fri 03 July 2026 | 798.85 (-4.06%) | 832.10 | 789.50 - 841.95 | 1.2393 times | Thu 25 June 2026 | 832.65 (-4.22%) | 876.50 | 831.35 - 876.50 | 0.242 times | Fri 19 June 2026 | 869.30 (2.68%) | 856.00 | 831.00 - 884.90 | 0.431 times | Fri 12 June 2026 | 846.65 (0.56%) | 840.00 | 817.60 - 878.80 | 0.8208 times | Fri 05 June 2026 | 841.95 (0.47%) | 845.00 | 807.65 - 861.00 | 0.6209 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 866.5 and 933.2
| Monthly Target 1 | 812.2 |
| Monthly Target 2 | 854.1 |
| Monthly Target 3 | 878.9 |
| Monthly Target 4 | 920.8 |
| Monthly Target 5 | 945.6 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 896.00 (7.13%) | 841.00 | 837.00 - 903.70 | 0.5536 times | Fri 31 July 2026 | 836.40 (2.37%) | 815.80 | 770.00 - 874.95 | 1.9626 times | Tue 30 June 2026 | 817.05 (-2.5%) | 845.00 | 807.65 - 884.90 | 0.78 times | Fri 29 May 2026 | 838.00 (-1.75%) | 855.25 | 800.85 - 876.90 | 1.0214 times | Thu 30 April 2026 | 852.95 (0.83%) | 882.00 | 811.75 - 1000.05 | 1.3487 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.2847 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.2305 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.7589 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.6876 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.3721 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 0.7919 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 833 and 1063.05
| Yearly Target 1 | 658.63 |
| Yearly Target 2 | 777.32 |
| Yearly Target 3 | 888.68333333333 |
| Yearly Target 4 | 1007.37 |
| Yearly Target 5 | 1118.73 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 896.00 (6.98%) | 837.55 | 770.00 - 1000.05 | 0.5641 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.4805 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.7695 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.7899 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.2614 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.501 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.4854 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.8756 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2725 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 870.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank 532814 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 853 and price is deviating by 26 points
Upper Bollinger band is at 905 and lower is at 801, while middle bands are at 827 and 879
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.43 and IndianBank 532814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 892.2 |
| 12 day DMA | 862.79 |
| 20 day DMA | 852.39 |
| 35 day DMA | 838.31 |
| 50 day DMA | 842.44 |
| 100 day DMA | 857.83 |
| 150 day DMA | 870.4 |
| 200 day DMA | 861.15 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.77 | 882.15 | 877.97 |
| 12 day EMA | 870.28 | 865.61 | 861.09 |
| 20 day EMA | 859.3 | 855.44 | 851.75 |
| 35 day EMA | 851.36 | 848.73 | 846.27 |
| 50 day EMA | 846.19 | 844.16 | 842.27 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.2 | 887.6 | 879.3 |
| 12 day SMA | 862.79 | 857.65 | 852.68 |
| 20 day SMA | 852.39 | 848.6 | 845.6 |
| 35 day SMA | 838.31 | 836.9 | 836.06 |
| 50 day SMA | 842.44 | 841.03 | 839.41 |
| 100 day SMA | 857.83 | 857.64 | 857.44 |
| 150 day SMA | 870.4 | 869.98 | 869.62 |
| 200 day SMA | 861.15 | 860.59 | 859.99 |
Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
