Munafa Stock Market Course + Intraday & FNO calls 
IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 872.88 and 888.43
| Intraday Target 1 | 869.83 |
| Intraday Target 2 | 875.92 |
| Intraday Target 3 | 885.38333333333 |
| Intraday Target 4 | 891.47 |
| Intraday Target 5 | 900.93 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 882.00 (-0.52%) | 894.85 | 879.30 - 894.85 | 0.2926 times | Thu 03 September 2026 | 886.60 (0.98%) | 880.05 | 880.05 - 906.25 | 1.5779 times | Wed 02 September 2026 | 878.00 (-0.23%) | 879.90 | 866.00 - 884.00 | 0.3661 times | Tue 01 September 2026 | 880.00 (-2%) | 893.35 | 875.00 - 893.35 | 3.4262 times | Mon 31 August 2026 | 898.00 (2.28%) | 879.35 | 865.00 - 898.00 | 0.7887 times | Fri 28 August 2026 | 877.95 (-0.34%) | 884.95 | 873.05 - 884.95 | 0.2487 times | Thu 27 August 2026 | 880.95 (-0.46%) | 892.90 | 878.50 - 895.85 | 0.3056 times | Wed 26 August 2026 | 885.05 (0.8%) | 883.25 | 883.10 - 899.45 | 1.6821 times | Tue 25 August 2026 | 878.00 (0.83%) | 868.30 | 868.30 - 881.10 | 0.8029 times | Mon 24 August 2026 | 870.75 (-0.49%) | 881.60 | 867.00 - 883.80 | 0.5093 times | Fri 21 August 2026 | 875.00 (0.23%) | 876.00 | 870.20 - 880.50 | 0.8798 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 873.5 and 914.75
| Weekly Target 1 | 843.17 |
| Weekly Target 2 | 862.58 |
| Weekly Target 3 | 884.41666666667 |
| Weekly Target 4 | 903.83 |
| Weekly Target 5 | 925.67 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 882.00 (0.46%) | 879.35 | 865.00 - 906.25 | 0.4662 times | Fri 28 August 2026 | 877.95 (0.34%) | 881.60 | 867.00 - 899.45 | 0.2564 times | Fri 21 August 2026 | 875.00 (-2.78%) | 890.60 | 867.00 - 890.60 | 0.2979 times | Fri 14 August 2026 | 900.00 (0.11%) | 887.45 | 871.85 - 903.70 | 0.9411 times | Fri 07 August 2026 | 899.00 (7.48%) | 841.00 | 837.00 - 899.05 | 1.3096 times | Fri 31 July 2026 | 836.40 (1.21%) | 830.30 | 819.20 - 841.60 | 0.5336 times | Fri 24 July 2026 | 826.40 (-0.86%) | 832.30 | 814.50 - 868.00 | 1.3261 times | Fri 17 July 2026 | 833.60 (-4.29%) | 869.50 | 817.95 - 871.00 | 1.2913 times | Fri 10 July 2026 | 870.95 (9.03%) | 787.00 | 770.00 - 874.95 | 2.3374 times | Fri 03 July 2026 | 798.85 (-4.06%) | 832.10 | 789.50 - 841.95 | 1.2405 times | Thu 25 June 2026 | 832.65 (-4.22%) | 876.50 | 831.35 - 876.50 | 0.2422 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 853.88 and 894.13
| Monthly Target 1 | 844.5 |
| Monthly Target 2 | 863.25 |
| Monthly Target 3 | 884.75 |
| Monthly Target 4 | 903.5 |
| Monthly Target 5 | 925 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 882.00 (-1.78%) | 893.35 | 866.00 - 906.25 | 0.1258 times | Mon 31 August 2026 | 898.00 (7.36%) | 841.00 | 837.00 - 903.70 | 0.8796 times | Fri 31 July 2026 | 836.40 (2.37%) | 815.80 | 770.00 - 874.95 | 1.9453 times | Tue 30 June 2026 | 817.05 (-2.5%) | 845.00 | 807.65 - 884.90 | 0.7732 times | Fri 29 May 2026 | 838.00 (-1.75%) | 855.25 | 800.85 - 876.90 | 1.0125 times | Thu 30 April 2026 | 852.95 (0.83%) | 882.00 | 811.75 - 1000.05 | 1.3368 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.2734 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.2197 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.7522 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.6815 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.3688 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 826 and 1056.05
| Yearly Target 1 | 653.97 |
| Yearly Target 2 | 767.98 |
| Yearly Target 3 | 884.01666666667 |
| Yearly Target 4 | 998.03 |
| Yearly Target 5 | 1114.07 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 882.00 (5.31%) | 837.55 | 770.00 - 1000.05 | 0.5913 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.479 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.767 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.7874 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.2574 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.4929 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.4806 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.8728 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2717 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 881.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank 532814 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Bank 532814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 883 and price is deviating by 9 points
Upper Bollinger band is at 900 and lower is at 866, while middle bands are at 875 and 892
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (532814) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.64 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 884.92 |
| 12 day DMA | 880.44 |
| 20 day DMA | 882.92 |
| 35 day DMA | 866.01 |
| 50 day DMA | 851.88 |
| 100 day DMA | 856.1 |
| 150 day DMA | 873.36 |
| 200 day DMA | 863.24 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.9 | 883.35 | 881.72 |
| 12 day EMA | 881.2 | 881.06 | 880.05 |
| 20 day EMA | 877.12 | 876.61 | 875.56 |
| 35 day EMA | 867.36 | 866.5 | 865.32 |
| 50 day EMA | 855.73 | 854.66 | 853.36 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.92 | 884.11 | 882.98 |
| 12 day SMA | 880.44 | 879.61 | 878.73 |
| 20 day SMA | 882.92 | 883.77 | 883.09 |
| 35 day SMA | 866.01 | 864.63 | 862.73 |
| 50 day SMA | 851.88 | 851.11 | 850.3 |
| 100 day SMA | 856.1 | 856.96 | 857.51 |
| 150 day SMA | 873.36 | 873.32 | 873.25 |
| 200 day SMA | 863.24 | 863.18 | 863.08 |
Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
