IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 822.1 and 836.25
| Intraday Target 1 | 811.38 |
| Intraday Target 2 | 818.67 |
| Intraday Target 3 | 825.53333333333 |
| Intraday Target 4 | 832.82 |
| Intraday Target 5 | 839.68 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 825.95 (0.84%) | 820.75 | 818.25 - 832.40 | 1.6218 times | Thu 21 May 2026 | 819.05 (1.11%) | 829.75 | 814.70 - 829.75 | 1.4259 times | Wed 20 May 2026 | 810.05 (-0.83%) | 805.85 | 804.00 - 818.00 | 0.4038 times | Tue 19 May 2026 | 816.80 (0.83%) | 807.55 | 806.55 - 819.95 | 0.6078 times | Mon 18 May 2026 | 810.10 (-1.27%) | 815.85 | 804.05 - 818.25 | 0.9263 times | Fri 15 May 2026 | 820.55 (-1.36%) | 830.20 | 818.20 - 842.65 | 1.077 times | Thu 14 May 2026 | 831.85 (2.25%) | 817.00 | 813.35 - 839.45 | 1.2585 times | Wed 13 May 2026 | 813.55 (-0.93%) | 823.80 | 800.85 - 832.00 | 0.9276 times | Tue 12 May 2026 | 821.15 (-2.2%) | 833.90 | 817.00 - 846.65 | 0.6813 times | Mon 11 May 2026 | 839.60 (-3.01%) | 855.50 | 837.30 - 858.50 | 1.0701 times | Fri 08 May 2026 | 865.65 (0.56%) | 858.75 | 848.00 - 867.70 | 1.4633 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 814.98 and 843.38
| Weekly Target 1 | 792.38 |
| Weekly Target 2 | 809.17 |
| Weekly Target 3 | 820.78333333333 |
| Weekly Target 4 | 837.57 |
| Weekly Target 5 | 849.18 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 825.95 (0.66%) | 815.85 | 804.00 - 832.40 | 0.8981 times | Fri 15 May 2026 | 820.55 (-5.21%) | 855.50 | 800.85 - 858.50 | 0.9033 times | Fri 08 May 2026 | 865.65 (1.49%) | 855.25 | 818.10 - 876.90 | 0.9281 times | Thu 30 April 2026 | 852.95 (-6.41%) | 916.40 | 811.75 - 930.00 | 1.9685 times | Fri 24 April 2026 | 911.35 (-2.94%) | 947.95 | 896.00 - 955.10 | 0.629 times | Fri 17 April 2026 | 938.95 (-3.04%) | 944.85 | 929.60 - 1000.05 | 0.9174 times | Fri 10 April 2026 | 968.40 (11.24%) | 873.35 | 864.25 - 972.00 | 1.0598 times | Thu 02 April 2026 | 870.55 (-0.09%) | 859.85 | 839.00 - 890.90 | 0.5665 times | Fri 27 March 2026 | 871.30 (-0.78%) | 872.05 | 830.45 - 920.20 | 0.937 times | Fri 20 March 2026 | 878.15 (0.86%) | 868.50 | 840.25 - 915.60 | 1.1924 times | Fri 13 March 2026 | 870.65 (-7.33%) | 925.30 | 867.40 - 936.90 | 1.8777 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 775.38 and 851.43
| Monthly Target 1 | 758.52 |
| Monthly Target 2 | 792.23 |
| Monthly Target 3 | 834.56666666667 |
| Monthly Target 4 | 868.28 |
| Monthly Target 5 | 910.62 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 825.95 (-3.17%) | 855.25 | 800.85 - 876.90 | 0.9052 times | Thu 30 April 2026 | 852.95 (0.83%) | 882.00 | 811.75 - 1000.05 | 1.6391 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.5614 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.4955 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.9223 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.8356 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.4522 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 0.9625 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.5534 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.6727 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.1787 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 713.8 and 913
| Yearly Target 1 | 676.42 |
| Yearly Target 2 | 751.18 |
| Yearly Target 3 | 875.61666666667 |
| Yearly Target 4 | 950.38 |
| Yearly Target 5 | 1074.82 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 825.95 (-1.38%) | 837.55 | 800.85 - 1000.05 | 0.3474 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.4929 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.7892 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.8102 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.2938 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.5652 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.5236 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.8981 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2795 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 830.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank 532814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 847 and price is deviating by 33 points
Upper Bollinger band is at 911 and lower is at 783, while middle bands are at 815 and 879
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.44 and IndianBank 532814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 816.39 |
| 12 day DMA | 827.93 |
| 20 day DMA | 846.5 |
| 35 day DMA | 881.19 |
| 50 day DMA | 881.71 |
| 100 day DMA | 882.77 |
| 150 day DMA | 865.25 |
| 200 day DMA | 819.78 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.51 | 817.79 | 817.16 |
| 12 day EMA | 830.43 | 831.24 | 833.45 |
| 20 day EMA | 845.1 | 847.11 | 850.06 |
| 35 day EMA | 861.87 | 863.98 | 866.62 |
| 50 day EMA | 881.61 | 883.88 | 886.52 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.39 | 815.31 | 817.87 |
| 12 day SMA | 827.93 | 831.33 | 833.77 |
| 20 day SMA | 846.5 | 850.94 | 856.26 |
| 35 day SMA | 881.19 | 881.76 | 883.26 |
| 50 day SMA | 881.71 | 883.98 | 886.61 |
| 100 day SMA | 882.77 | 882.35 | 882.04 |
| 150 day SMA | 865.25 | 864.85 | 864.46 |
| 200 day SMA | 819.78 | 818.78 | 817.87 |


