IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 820.3 and 838.3
| Intraday Target 1 | 816.22 |
| Intraday Target 2 | 824.38 |
| Intraday Target 3 | 834.21666666667 |
| Intraday Target 4 | 842.38 |
| Intraday Target 5 | 852.22 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 832.55 (-0.6%) | 837.55 | 826.05 - 844.05 | 1.6932 times | Wed 31 December 2025 | 837.55 (3.56%) | 813.55 | 806.95 - 840.50 | 1.7389 times | Tue 30 December 2025 | 808.75 (3.07%) | 779.10 | 779.05 - 815.60 | 2.5986 times | Mon 29 December 2025 | 784.65 (0.7%) | 774.35 | 774.35 - 789.75 | 0.7343 times | Fri 26 December 2025 | 779.20 (0.32%) | 784.20 | 772.95 - 784.20 | 0.3148 times | Wed 24 December 2025 | 776.75 (-0.82%) | 788.60 | 773.40 - 788.60 | 0.3212 times | Tue 23 December 2025 | 783.20 (-0.6%) | 789.80 | 780.00 - 792.45 | 0.8304 times | Mon 22 December 2025 | 787.90 (0.85%) | 782.15 | 781.05 - 788.95 | 0.2312 times | Fri 19 December 2025 | 781.25 (0.44%) | 782.20 | 772.40 - 785.25 | 1.2045 times | Thu 18 December 2025 | 777.85 (0.44%) | 779.55 | 767.65 - 782.35 | 0.3328 times | Wed 17 December 2025 | 774.45 (0.18%) | 772.85 | 771.50 - 783.10 | 0.4306 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 803.45 and 873.15
| Weekly Target 1 | 747.28 |
| Weekly Target 2 | 789.92 |
| Weekly Target 3 | 816.98333333333 |
| Weekly Target 4 | 859.62 |
| Weekly Target 5 | 886.68 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 832.55 (6.85%) | 774.35 | 774.35 - 844.05 | 1.1817 times | Fri 26 December 2025 | 779.20 (-0.26%) | 782.15 | 772.95 - 792.45 | 0.2965 times | Fri 19 December 2025 | 781.25 (-1.04%) | 785.70 | 764.30 - 793.00 | 0.6079 times | Fri 12 December 2025 | 789.45 (-2.44%) | 809.15 | 766.20 - 810.00 | 1.0531 times | Fri 05 December 2025 | 809.20 (-7.02%) | 871.05 | 800.55 - 891.85 | 2.4952 times | Fri 28 November 2025 | 870.30 (2.21%) | 851.45 | 851.45 - 892.15 | 0.6585 times | Fri 21 November 2025 | 851.45 (-2.03%) | 868.80 | 850.00 - 898.60 | 0.8663 times | Fri 14 November 2025 | 869.05 (-0.53%) | 879.90 | 854.65 - 883.15 | 0.5151 times | Fri 07 November 2025 | 873.70 (1.71%) | 870.00 | 850.20 - 887.00 | 0.849 times | Fri 31 October 2025 | 859.00 (3.88%) | 811.75 | 811.75 - 878.90 | 1.4767 times | Thu 23 October 2025 | 826.95 (5.68%) | 784.95 | 781.65 - 838.30 | 1.3641 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 820.3 and 838.3
| Monthly Target 1 | 816.22 |
| Monthly Target 2 | 824.38 |
| Monthly Target 3 | 834.21666666667 |
| Monthly Target 4 | 842.38 |
| Monthly Target 5 | 852.22 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 832.55 (-0.6%) | 837.55 | 826.05 - 844.05 | 0.0581 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 1.0484 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.5673 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.2075 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.6943 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.844 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.4788 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.8462 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.5872 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.6682 times | Fri 28 March 2025 | 542.25 (6.13%) | 505.70 | 478.35 - 557.00 | 0.4237 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 820.3 and 838.3
| Yearly Target 1 | 816.22 |
| Yearly Target 2 | 824.38 |
| Yearly Target 3 | 834.21666666667 |
| Yearly Target 4 | 842.38 |
| Yearly Target 5 | 852.22 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 832.55 (-0.6%) | 837.55 | 826.05 - 844.05 | 0.0026 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.5125 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.8207 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.8425 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.3454 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.6674 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.5843 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.9339 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2907 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 802.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank 532814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Bank 532814 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indian Bank 532814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 785.83
Munafa value: 61 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 791 and price is deviating by 18 points
Upper Bollinger band is at 827 and lower is at 756, while middle bands are at 774 and 809
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.12 and IndianBank 532814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 808.54 |
| 12 day DMA | 791.43 |
| 20 day DMA | 790.89 |
| 35 day DMA | 824.6 |
| 50 day DMA | 833.42 |
| 100 day DMA | 767.36 |
| 150 day DMA | 721.96 |
| 200 day DMA | 679.94 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.08 | 806.35 | 790.75 |
| 12 day EMA | 802.78 | 797.37 | 790.07 |
| 20 day EMA | 804.44 | 801.48 | 797.69 |
| 35 day EMA | 811.31 | 810.06 | 808.44 |
| 50 day EMA | 826.5 | 826.25 | 825.79 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.54 | 797.38 | 786.51 |
| 12 day SMA | 791.43 | 787.4 | 783.39 |
| 20 day SMA | 790.89 | 789.9 | 791 |
| 35 day SMA | 824.6 | 825.59 | 826.49 |
| 50 day SMA | 833.42 | 832.42 | 831.1 |
| 100 day SMA | 767.36 | 765.38 | 763.38 |
| 150 day SMA | 721.96 | 720.37 | 718.75 |
| 200 day SMA | 679.94 | 678.28 | 676.65 |


