ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianBank

Strong intraday Stock price targets for IndianBank are 819.03 and 840.03

Intraday Target 1815.18
Intraday Target 2822.87
Intraday Target 3836.18333333333
Intraday Target 4843.87
Intraday Target 5857.18

Daily price and volume Indian Bank

Date Closing Open Range Volume
Wed 15 July 2026 830.55 (-0.37%) 834.30 828.50 - 849.50 0.8376 times
Tue 14 July 2026 833.65 (-1%) 841.85 824.85 - 845.05 0.3666 times
Mon 13 July 2026 842.05 (-3.32%) 869.50 839.15 - 871.00 1.0026 times
Fri 10 July 2026 870.95 (9.84%) 797.70 795.75 - 874.95 4.6286 times
Thu 09 July 2026 792.95 (2.51%) 773.45 773.45 - 796.60 0.2013 times
Wed 08 July 2026 773.50 (-1.61%) 780.10 770.00 - 797.10 0.3794 times
Tue 07 July 2026 786.15 (-1.59%) 787.00 776.25 - 791.80 0.5213 times
Fri 03 July 2026 798.85 (-2.01%) 813.10 789.50 - 820.90 0.9346 times
Thu 02 July 2026 815.20 (-0.7%) 827.10 800.80 - 828.85 0.5799 times
Wed 01 July 2026 820.95 (0.48%) 815.80 814.20 - 830.80 0.5481 times
Tue 30 June 2026 817.05 (0.23%) 819.10 812.60 - 827.40 0.3681 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank 532814 are 804.63 and 850.78

Weekly Target 1795.98
Weekly Target 2813.27
Weekly Target 3842.13333333333
Weekly Target 4859.42
Weekly Target 5888.28

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Wed 15 July 2026 830.55 (-4.64%) 869.50 824.85 - 871.00 0.9922 times
Fri 10 July 2026 870.95 (9.03%) 787.00 770.00 - 874.95 2.5765 times
Fri 03 July 2026 798.85 (-4.06%) 832.10 789.50 - 841.95 1.3673 times
Thu 25 June 2026 832.65 (-4.22%) 876.50 831.35 - 876.50 0.267 times
Fri 19 June 2026 869.30 (2.68%) 856.00 831.00 - 884.90 0.4755 times
Fri 12 June 2026 846.65 (0.56%) 840.00 817.60 - 878.80 0.9056 times
Fri 05 June 2026 841.95 (0.47%) 845.00 807.65 - 861.00 0.685 times
Fri 29 May 2026 838.00 (1.46%) 835.35 817.75 - 853.60 0.9834 times
Fri 22 May 2026 825.95 (0.66%) 815.85 804.00 - 832.40 0.8712 times
Fri 15 May 2026 820.55 (-5.21%) 855.50 800.85 - 858.50 0.8763 times
Fri 08 May 2026 865.65 (1.49%) 855.25 818.10 - 876.90 0.9003 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank 532814 are 800.28 and 905.23

Monthly Target 1720.22
Monthly Target 2775.38
Monthly Target 3825.16666666667
Monthly Target 4880.33
Monthly Target 5930.12

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Wed 15 July 2026 830.55 (1.65%) 815.80 770.00 - 874.95 1.3256 times
Tue 30 June 2026 817.05 (-2.5%) 845.00 807.65 - 884.90 0.8176 times
Fri 29 May 2026 838.00 (-1.75%) 855.25 800.85 - 876.90 1.0706 times
Thu 30 April 2026 852.95 (0.83%) 882.00 811.75 - 1000.05 1.4136 times
Mon 30 March 2026 845.95 (-14.55%) 950.70 830.45 - 984.75 1.3466 times
Fri 27 February 2026 989.95 (8.62%) 911.35 806.75 - 1000.00 1.2898 times
Fri 30 January 2026 911.35 (8.81%) 837.55 808.00 - 923.15 0.7954 times
Wed 31 December 2025 837.55 (-3.76%) 871.05 764.30 - 891.85 0.7207 times
Fri 28 November 2025 870.30 (1.32%) 870.00 850.00 - 898.60 0.39 times
Fri 31 October 2025 859.00 (14.37%) 751.00 731.00 - 878.90 0.8301 times
Tue 30 September 2025 751.10 (15.09%) 654.00 653.05 - 760.85 0.4773 times

 monthly chart IndianBank

Yearly price and charts IndianBank

Strong yearly Stock price targets for IndianBank 532814 are 685.25 and 915.3

Yearly Target 1636.82
Yearly Target 2733.68
Yearly Target 3866.86666666667
Yearly Target 4963.73
Yearly Target 51096.92

Yearly price and volumes Indian Bank

Date Closing Open Range Volume
Wed 15 July 2026 830.55 (-0.84%) 837.55 770.00 - 1000.05 0.4895 times
Wed 31 December 2025 837.55 (57.75%) 532.00 474.05 - 898.60 0.4848 times
Tue 31 December 2024 530.95 (26.18%) 422.50 408.95 - 626.35 0.7763 times
Fri 29 December 2023 420.80 (47.78%) 287.90 253.35 - 462.75 0.7969 times
Fri 30 December 2022 284.75 (104.12%) 139.00 130.15 - 306.00 1.2726 times
Fri 31 December 2021 139.50 (63.06%) 86.10 85.10 - 194.80 2.5231 times
Thu 31 December 2020 85.55 (-15.17%) 101.05 41.70 - 110.25 1.4986 times
Tue 31 December 2019 100.85 (-58.63%) 244.25 100.60 - 292.35 0.8834 times
Mon 31 December 2018 243.80 (0%) 245.00 211.00 - 269.80 0.2749 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 826.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Bank 532814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 833 and price is deviating by 30 points

Upper Bollinger band is at 893 and lower is at 774, while middle bands are at 804 and 863

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianBank (532814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 840.9 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.

IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank 532814

DMA (daily moving average) of Indian Bank 532814

DMA period DMA value
5 day DMA 834.03
12 day DMA 816.42
20 day DMA 832.75
35 day DMA 835.25
50 day DMA 834.28
100 day DMA 875.53
150 day DMA 862.15
200 day DMA 849.84

EMA (exponential moving average) of Indian Bank 532814

EMA period EMA current EMA prev EMA prev2
5 day EMA829.74829.33827.17
12 day EMA826.04825.22823.69
20 day EMA828.59828.38827.83
35 day EMA833.12833.27833.25
50 day EMA838.86839.2839.43

SMA (simple moving average) of Indian Bank 532814

SMA period SMA current SMA prev SMA prev2
5 day SMA834.03822.62813.12
12 day SMA816.42816.59817.4
20 day SMA832.75833.66834.31
35 day SMA835.25835.12834.7
50 day SMA834.28834.73835.58
100 day SMA875.53876.04876.67
150 day SMA862.15862.34862.69
200 day SMA849.84849.21848.51

Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top