Munafa Stock Market Course + Intraday & FNO calls 
IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 883.18 and 915.68
| Intraday Target 1 | 874.45 |
| Intraday Target 2 | 891.9 |
| Intraday Target 3 | 906.95 |
| Intraday Target 4 | 924.4 |
| Intraday Target 5 | 939.45 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 909.35 (-0.95%) | 913.05 | 889.50 - 922.00 | 0.3064 times | Wed 11 March 2026 | 918.05 (-1.36%) | 929.70 | 912.00 - 934.90 | 0.3485 times | Tue 10 March 2026 | 930.70 (3.53%) | 909.05 | 906.00 - 936.90 | 5.7324 times | Mon 09 March 2026 | 899.00 (-4.31%) | 925.30 | 878.60 - 925.30 | 0.756 times | Fri 06 March 2026 | 939.50 (-1.14%) | 938.65 | 937.00 - 954.50 | 0.1803 times | Thu 05 March 2026 | 950.30 (1.13%) | 946.60 | 930.00 - 957.40 | 0.558 times | Wed 04 March 2026 | 939.70 (-3.68%) | 951.15 | 916.00 - 960.30 | 0.8459 times | Mon 02 March 2026 | 975.60 (-1.45%) | 950.70 | 950.70 - 984.75 | 0.4508 times | Fri 27 February 2026 | 989.95 (-0.14%) | 985.10 | 979.90 - 1000.00 | 0.3452 times | Thu 26 February 2026 | 991.30 (0.78%) | 989.90 | 973.85 - 998.40 | 0.4765 times | Wed 25 February 2026 | 983.60 (-0.29%) | 988.05 | 971.65 - 990.00 | 0.4503 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 864.83 and 923.13
| Weekly Target 1 | 849.98 |
| Weekly Target 2 | 879.67 |
| Weekly Target 3 | 908.28333333333 |
| Weekly Target 4 | 937.97 |
| Weekly Target 5 | 966.58 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 909.35 (-3.21%) | 925.30 | 878.60 - 936.90 | 1.9027 times | Fri 06 March 2026 | 939.50 (-5.1%) | 950.70 | 916.00 - 984.75 | 0.5421 times | Fri 27 February 2026 | 989.95 (4.45%) | 950.15 | 950.15 - 1000.00 | 0.9095 times | Fri 20 February 2026 | 947.80 (8.52%) | 871.80 | 863.60 - 952.60 | 0.8413 times | Fri 13 February 2026 | 873.40 (0.24%) | 873.10 | 864.10 - 915.80 | 0.9155 times | Fri 06 February 2026 | 871.35 (-4.39%) | 911.35 | 806.75 - 911.35 | 2.2007 times | Fri 30 January 2026 | 911.35 (4.05%) | 876.50 | 857.50 - 923.15 | 0.6189 times | Fri 23 January 2026 | 875.90 (2.79%) | 849.50 | 833.15 - 908.60 | 1.0261 times | Fri 16 January 2026 | 852.10 (2.28%) | 832.15 | 808.00 - 861.40 | 0.441 times | Fri 09 January 2026 | 833.10 (-3.35%) | 862.75 | 826.35 - 872.75 | 0.6023 times | Fri 02 January 2026 | 862.00 (10.63%) | 774.35 | 774.35 - 864.00 | 0.7645 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 840.9 and 947.05
| Monthly Target 1 | 818.08 |
| Monthly Target 2 | 863.72 |
| Monthly Target 3 | 924.23333333333 |
| Monthly Target 4 | 969.87 |
| Monthly Target 5 | 1030.38 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 909.35 (-8.14%) | 950.70 | 878.60 - 984.75 | 0.8082 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.6088 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.9922 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.8989 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.4864 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.0354 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.5953 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.7237 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.268 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.583 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.361 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 858.05 and 1051.3
| Yearly Target 1 | 712.12 |
| Yearly Target 2 | 810.73 |
| Yearly Target 3 | 905.36666666667 |
| Yearly Target 4 | 1003.98 |
| Yearly Target 5 | 1098.62 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 909.35 (8.57%) | 837.55 | 806.75 - 1000.00 | 0.1722 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.5029 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.8052 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.8266 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.32 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.6172 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.5544 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.9163 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2852 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 933.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank 532814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Bank 532814 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 939 and price is deviating by 37 points
Upper Bollinger band is at 1012 and lower is at 866, while middle bands are at 903 and 976
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.18 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 919.32 |
| 12 day DMA | 951.13 |
| 20 day DMA | 938.6 |
| 35 day DMA | 915.04 |
| 50 day DMA | 893.99 |
| 100 day DMA | 862.55 |
| 150 day DMA | 806.92 |
| 200 day DMA | 762.56 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.15 | 928.55 | 933.8 |
| 12 day EMA | 933.3 | 937.65 | 941.21 |
| 20 day EMA | 929.74 | 931.89 | 933.35 |
| 35 day EMA | 912.11 | 912.27 | 911.93 |
| 50 day EMA | 887.65 | 886.76 | 885.48 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.32 | 927.51 | 931.84 |
| 12 day SMA | 951.13 | 957.24 | 959.72 |
| 20 day SMA | 938.6 | 937.98 | 937.4 |
| 35 day SMA | 915.04 | 913.31 | 911.24 |
| 50 day SMA | 893.99 | 891.98 | 889.31 |
| 100 day SMA | 862.55 | 861.21 | 859.71 |
| 150 day SMA | 806.92 | 805 | 803.03 |
| 200 day SMA | 762.56 | 760.98 | 759.39 |
Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
