ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianBank

Strong intraday Stock price targets for IndianBank are 770.45 and 781.7

Intraday Target 1767.53
Intraday Target 2773.37
Intraday Target 3778.78333333333
Intraday Target 4784.62
Intraday Target 5790.03

Daily price and volume Indian Bank

Date Closing Open Range Volume
Fri 26 December 2025 779.20 (0.32%) 784.20 772.95 - 784.20 0.5611 times
Wed 24 December 2025 776.75 (-0.82%) 788.60 773.40 - 788.60 0.5726 times
Tue 23 December 2025 783.20 (-0.6%) 789.80 780.00 - 792.45 1.4803 times
Mon 22 December 2025 787.90 (0.85%) 782.15 781.05 - 788.95 0.4121 times
Fri 19 December 2025 781.25 (0.44%) 782.20 772.40 - 785.25 2.1471 times
Thu 18 December 2025 777.85 (0.44%) 779.55 767.65 - 782.35 0.5932 times
Wed 17 December 2025 774.45 (0.18%) 772.85 771.50 - 783.10 0.7677 times
Tue 16 December 2025 773.05 (-1.42%) 781.10 764.30 - 785.60 1.5063 times
Mon 15 December 2025 784.15 (-0.67%) 785.70 779.20 - 793.00 1.1891 times
Fri 12 December 2025 789.45 (0.88%) 785.25 781.30 - 793.40 0.7704 times
Thu 11 December 2025 782.60 (0.29%) 781.15 777.50 - 789.55 1.3302 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank 532814 are 766.33 and 785.83

Weekly Target 1762.03
Weekly Target 2770.62
Weekly Target 3781.53333333333
Weekly Target 4790.12
Weekly Target 5801.03

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Fri 26 December 2025 779.20 (-0.26%) 782.15 772.95 - 792.45 0.2912 times
Fri 19 December 2025 781.25 (-1.04%) 785.70 764.30 - 793.00 0.597 times
Fri 12 December 2025 789.45 (-2.44%) 809.15 766.20 - 810.00 1.0343 times
Fri 05 December 2025 809.20 (-7.02%) 871.05 800.55 - 891.85 2.4505 times
Fri 28 November 2025 870.30 (2.21%) 851.45 851.45 - 892.15 0.6468 times
Fri 21 November 2025 851.45 (-2.03%) 868.80 850.00 - 898.60 0.8508 times
Fri 14 November 2025 869.05 (-0.53%) 879.90 854.65 - 883.15 0.5058 times
Fri 07 November 2025 873.70 (1.71%) 870.00 850.20 - 887.00 0.8338 times
Fri 31 October 2025 859.00 (3.88%) 811.75 811.75 - 878.90 1.4502 times
Thu 23 October 2025 826.95 (5.68%) 784.95 781.65 - 838.30 1.3396 times
Fri 17 October 2025 782.50 (0.77%) 779.75 756.40 - 805.40 1.7517 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank 532814 are 707.98 and 835.53

Monthly Target 1684.23
Monthly Target 2731.72
Monthly Target 3811.78333333333
Monthly Target 4859.27
Monthly Target 5939.33

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Fri 26 December 2025 779.20 (-10.47%) 871.05 764.30 - 891.85 0.858 times
Fri 28 November 2025 870.30 (1.32%) 870.00 850.00 - 898.60 0.5566 times
Fri 31 October 2025 859.00 (14.37%) 751.00 731.00 - 878.90 1.1848 times
Tue 30 September 2025 751.10 (15.09%) 654.00 653.05 - 760.85 0.6812 times
Fri 29 August 2025 652.60 (4.98%) 624.80 612.40 - 683.00 0.8281 times
Thu 31 July 2025 621.65 (-3.37%) 646.15 605.55 - 658.60 1.451 times
Mon 30 June 2025 643.35 (4.16%) 617.70 609.05 - 658.50 1.8114 times
Fri 30 May 2025 617.65 (9.36%) 565.80 539.70 - 628.70 1.5574 times
Wed 30 April 2025 564.80 (4.16%) 539.15 524.80 - 599.95 0.6556 times
Fri 28 March 2025 542.25 (6.13%) 505.70 478.35 - 557.00 0.4157 times
Fri 28 February 2025 510.95 (-8.08%) 539.85 497.40 - 555.00 0.3761 times

 monthly chart IndianBank

Yearly price and charts IndianBank

Strong yearly Stock price targets for IndianBank 532814 are 626.63 and 1051.18

Yearly Target 1292.73
Yearly Target 2535.97
Yearly Target 3717.28333333333
Yearly Target 4960.52
Yearly Target 51141.83

Yearly price and volumes Indian Bank

Date Closing Open Range Volume
Fri 26 December 2025 779.20 (46.76%) 532.00 474.05 - 898.60 0.4493 times
Tue 31 December 2024 530.95 (26.18%) 422.50 408.95 - 626.35 0.7303 times
Fri 29 December 2023 420.80 (47.78%) 287.90 253.35 - 462.75 0.7498 times
Fri 30 December 2022 284.75 (104.12%) 139.00 130.15 - 306.00 1.1973 times
Fri 31 December 2021 139.50 (63.06%) 86.10 85.10 - 194.80 2.3738 times
Thu 31 December 2020 85.55 (-15.17%) 101.05 41.70 - 110.25 1.4099 times
Tue 31 December 2019 100.85 (-58.63%) 244.25 100.60 - 292.35 0.8311 times
Mon 31 December 2018 243.80 (0%) 245.00 211.00 - 269.80 0.2587 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 787.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Bank 532814 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 800 and price is deviating by 33 points

Upper Bollinger band is at 865 and lower is at 734, while middle bands are at 767 and 832

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianBank (532814) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.46 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.

IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank 532814

DMA (daily moving average) of Indian Bank 532814

DMA period DMA value
5 day DMA 781.66
12 day DMA 780.85
20 day DMA 799.17
35 day DMA 830.98
50 day DMA 830.11
100 day DMA 759.89
150 day DMA 716.09
200 day DMA 673.89

EMA (exponential moving average) of Indian Bank 532814

EMA period EMA current EMA prev EMA prev2
5 day EMA780.3780.85782.9
12 day EMA787.04788.47790.6
20 day EMA797.69799.63802.04
35 day EMA806.98808.62810.5
50 day EMA820.27821.95823.79

SMA (simple moving average) of Indian Bank 532814

SMA period SMA current SMA prev SMA prev2
5 day SMA781.66781.39780.93
12 day SMA780.85782.04782.21
20 day SMA799.17803.48808.96
35 day SMA830.98833.44836.16
50 day SMA830.11830.2830.19
100 day SMA759.89758.24756.78
150 day SMA716.09714.97713.87
200 day SMA673.89672.64671.33

Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top