Munafa Stock Market Course + Intraday & FNO calls 
IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 869.4 and 888.5
| Intraday Target 1 | 865.58 |
| Intraday Target 2 | 873.22 |
| Intraday Target 3 | 884.68333333333 |
| Intraday Target 4 | 892.32 |
| Intraday Target 5 | 903.78 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 880.85 (-1.81%) | 896.15 | 877.05 - 896.15 | 0.5034 times | Wed 11 February 2026 | 897.05 (-1.02%) | 909.55 | 876.90 - 909.95 | 0.5725 times | Tue 10 February 2026 | 906.30 (0.41%) | 908.00 | 898.00 - 915.80 | 0.7491 times | Mon 09 February 2026 | 902.60 (3.59%) | 873.10 | 873.10 - 910.90 | 0.8068 times | Fri 06 February 2026 | 871.35 (-0.88%) | 879.00 | 862.00 - 882.45 | 0.1459 times | Thu 05 February 2026 | 879.10 (-0.03%) | 875.05 | 872.15 - 883.00 | 0.281 times | Wed 04 February 2026 | 879.35 (1.07%) | 860.15 | 860.15 - 883.50 | 4.4613 times | Tue 03 February 2026 | 870.05 (4.17%) | 856.25 | 856.25 - 892.40 | 0.5602 times | Mon 02 February 2026 | 835.20 (-1.14%) | 844.00 | 806.75 - 846.75 | 1.1356 times | Sun 01 February 2026 | 844.80 (-7.3%) | 911.35 | 834.45 - 911.35 | 0.7843 times | Fri 30 January 2026 | 911.35 (0.16%) | 908.95 | 898.70 - 923.15 | 0.8282 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 876.98 and 919.68
| Weekly Target 1 | 847.22 |
| Weekly Target 2 | 864.03 |
| Weekly Target 3 | 889.91666666667 |
| Weekly Target 4 | 906.73 |
| Weekly Target 5 | 932.62 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 880.85 (1.09%) | 873.10 | 873.10 - 915.80 | 1.057 times | Fri 06 February 2026 | 871.35 (-4.39%) | 911.35 | 806.75 - 911.35 | 2.9592 times | Fri 30 January 2026 | 911.35 (4.05%) | 876.50 | 857.50 - 923.15 | 0.8323 times | Fri 23 January 2026 | 875.90 (2.79%) | 849.50 | 833.15 - 908.60 | 1.3798 times | Fri 16 January 2026 | 852.10 (2.28%) | 832.15 | 808.00 - 861.40 | 0.593 times | Fri 09 January 2026 | 833.10 (-3.35%) | 862.75 | 826.35 - 872.75 | 0.8099 times | Fri 02 January 2026 | 862.00 (10.63%) | 774.35 | 774.35 - 864.00 | 1.028 times | Fri 26 December 2025 | 779.20 (-0.26%) | 782.15 | 772.95 - 792.45 | 0.2031 times | Fri 19 December 2025 | 781.25 (-1.04%) | 785.70 | 764.30 - 793.00 | 0.4164 times | Fri 12 December 2025 | 789.45 (-2.44%) | 809.15 | 766.20 - 810.00 | 0.7214 times | Fri 05 December 2025 | 809.20 (-7.02%) | 871.05 | 800.55 - 891.85 | 1.7091 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 789.28 and 898.33
| Monthly Target 1 | 758.75 |
| Monthly Target 2 | 819.8 |
| Monthly Target 3 | 867.8 |
| Monthly Target 4 | 928.85 |
| Monthly Target 5 | 976.85 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 880.85 (-3.35%) | 911.35 | 806.75 - 915.80 | 0.9941 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.9991 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.9052 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.4898 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.0426 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.5995 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.7287 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.2768 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.594 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.3704 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.5769 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 843.8 and 960.2
| Yearly Target 1 | 753.85 |
| Yearly Target 2 | 817.35 |
| Yearly Target 3 | 870.25 |
| Yearly Target 4 | 933.75 |
| Yearly Target 5 | 986.65 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 880.85 (5.17%) | 837.55 | 806.75 - 923.15 | 0.1008 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.5069 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.8117 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.8333 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.3307 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.6383 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.567 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.9237 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2875 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 882.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank 532814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Bank 532814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 878 and price is deviating by 24 points
Upper Bollinger band is at 924 and lower is at 831, while middle bands are at 854 and 901
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (532814) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.97 and IndianBank 532814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 891.63 |
| 12 day DMA | 882.32 |
| 20 day DMA | 877.02 |
| 35 day DMA | 855.94 |
| 50 day DMA | 835.38 |
| 100 day DMA | 824.15 |
| 150 day DMA | 767.71 |
| 200 day DMA | 728.08 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.79 | 892.76 | 890.61 |
| 12 day EMA | 882.48 | 882.78 | 880.19 |
| 20 day EMA | 874.56 | 873.9 | 871.46 |
| 35 day EMA | 859.91 | 858.68 | 856.42 |
| 50 day EMA | 844.12 | 842.62 | 840.4 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.63 | 891.28 | 887.74 |
| 12 day SMA | 882.32 | 883.75 | 882.03 |
| 20 day SMA | 877.02 | 875.31 | 871.33 |
| 35 day SMA | 855.94 | 853.15 | 850.03 |
| 50 day SMA | 835.38 | 834.95 | 834.74 |
| 100 day SMA | 824.15 | 822.38 | 820.36 |
| 150 day SMA | 767.71 | 766.14 | 764.49 |
| 200 day SMA | 728.08 | 726.55 | 724.97 |
Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
