IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 805.98 and 828.23
| Intraday Target 1 | 790.07 |
| Intraday Target 2 | 799.63 |
| Intraday Target 3 | 812.31666666667 |
| Intraday Target 4 | 821.88 |
| Intraday Target 5 | 834.57 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 809.20 (0.83%) | 803.45 | 802.75 - 825.00 | 0.8514 times | Thu 04 December 2025 | 802.55 (-1.26%) | 811.60 | 800.55 - 819.60 | 0.8894 times | Wed 03 December 2025 | 812.80 (-5.43%) | 866.90 | 803.65 - 866.90 | 4.0475 times | Tue 02 December 2025 | 859.45 (-3.06%) | 891.85 | 857.35 - 891.85 | 1.3282 times | Mon 01 December 2025 | 886.60 (1.87%) | 871.05 | 871.05 - 890.00 | 0.7953 times | Fri 28 November 2025 | 870.30 (0.57%) | 875.10 | 864.95 - 875.10 | 0.3345 times | Thu 27 November 2025 | 865.40 (-2.37%) | 888.35 | 856.60 - 892.15 | 0.5439 times | Wed 26 November 2025 | 886.40 (1.64%) | 877.95 | 873.00 - 892.00 | 0.635 times | Tue 25 November 2025 | 872.10 (2.04%) | 857.95 | 857.00 - 878.40 | 0.3022 times | Mon 24 November 2025 | 854.70 (0.38%) | 851.45 | 851.45 - 863.95 | 0.2725 times | Fri 21 November 2025 | 851.45 (-3.59%) | 880.35 | 850.00 - 880.40 | 0.6244 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 759.23 and 850.53
| Weekly Target 1 | 742.57 |
| Weekly Target 2 | 775.88 |
| Weekly Target 3 | 833.86666666667 |
| Weekly Target 4 | 867.18 |
| Weekly Target 5 | 925.17 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 809.20 (-7.02%) | 871.05 | 800.55 - 891.85 | 2.0557 times | Fri 28 November 2025 | 870.30 (2.21%) | 851.45 | 851.45 - 892.15 | 0.5425 times | Fri 21 November 2025 | 851.45 (-2.03%) | 868.80 | 850.00 - 898.60 | 0.7137 times | Fri 14 November 2025 | 869.05 (-0.53%) | 879.90 | 854.65 - 883.15 | 0.4243 times | Fri 07 November 2025 | 873.70 (1.71%) | 870.00 | 850.20 - 887.00 | 0.6995 times | Fri 31 October 2025 | 859.00 (3.88%) | 811.75 | 811.75 - 878.90 | 1.2165 times | Thu 23 October 2025 | 826.95 (5.68%) | 784.95 | 781.65 - 838.30 | 1.1238 times | Fri 17 October 2025 | 782.50 (0.77%) | 779.75 | 756.40 - 805.40 | 1.4694 times | Fri 10 October 2025 | 776.55 (1.38%) | 764.60 | 754.90 - 779.25 | 0.7308 times | Fri 03 October 2025 | 766.00 (8.54%) | 705.80 | 705.80 - 768.50 | 1.0238 times | Fri 26 September 2025 | 705.75 (0.65%) | 702.30 | 693.80 - 722.10 | 0.9272 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 759.23 and 850.53
| Monthly Target 1 | 742.57 |
| Monthly Target 2 | 775.88 |
| Monthly Target 3 | 833.86666666667 |
| Monthly Target 4 | 867.18 |
| Monthly Target 5 | 925.17 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 809.20 (-7.02%) | 871.05 | 800.55 - 891.85 | 0.4996 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.5785 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.2313 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.708 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.8606 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.5079 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.8825 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.6184 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.6813 times | Fri 28 March 2025 | 542.25 (6.13%) | 505.70 | 478.35 - 557.00 | 0.432 times | Fri 28 February 2025 | 510.95 (-8.08%) | 539.85 | 497.40 - 555.00 | 0.3908 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 641.63 and 1066.18
| Yearly Target 1 | 302.73 |
| Yearly Target 2 | 555.97 |
| Yearly Target 3 | 727.28333333333 |
| Yearly Target 4 | 980.52 |
| Yearly Target 5 | 1151.83 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 809.20 (52.41%) | 532.00 | 474.05 - 898.60 | 0.435 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.7317 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.7512 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.1995 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.3782 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.4125 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.8327 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2592 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 845.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank 532814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Bank 532814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 860.88
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 864 and price is deviating by 26 points
Upper Bollinger band is at 915 and lower is at 813, while middle bands are at 838 and 889
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.
IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.04 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 834.12 |
| 12 day DMA | 854.51 |
| 20 day DMA | 863.4 |
| 35 day DMA | 851.27 |
| 50 day DMA | 819.32 |
| 100 day DMA | 739.04 |
| 150 day DMA | 696.93 |
| 200 day DMA | 655.92 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.45 | 835.08 | 851.34 |
| 12 day EMA | 845.88 | 852.55 | 861.64 |
| 20 day EMA | 849.05 | 853.24 | 858.57 |
| 35 day EMA | 832.12 | 833.47 | 835.29 |
| 50 day EMA | 810.77 | 810.83 | 811.17 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.12 | 846.34 | 858.91 |
| 12 day SMA | 854.51 | 860.85 | 867.92 |
| 20 day SMA | 863.4 | 866.62 | 869.77 |
| 35 day SMA | 851.27 | 850.1 | 849.56 |
| 50 day SMA | 819.32 | 817.23 | 815.2 |
| 100 day SMA | 739.04 | 737.26 | 735.63 |
| 150 day SMA | 696.93 | 695.38 | 693.94 |
| 200 day SMA | 655.92 | 654.57 | 653.16 |


