IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 821.45 and 858.15
| Intraday Target 1 | 812.4 |
| Intraday Target 2 | 830.5 |
| Intraday Target 3 | 849.1 |
| Intraday Target 4 | 867.2 |
| Intraday Target 5 | 885.8 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 848.60 (0.23%) | 856.00 | 831.00 - 867.70 | 1.0066 times | Fri 12 June 2026 | 846.65 (2.54%) | 834.65 | 824.55 - 850.90 | 0.8015 times | Thu 11 June 2026 | 825.65 (-0.97%) | 829.95 | 817.60 - 833.10 | 0.8435 times | Wed 10 June 2026 | 833.70 (-4.78%) | 852.05 | 830.20 - 862.00 | 1.6795 times | Tue 09 June 2026 | 875.55 (3.9%) | 845.00 | 845.00 - 878.80 | 1.634 times | Mon 08 June 2026 | 842.70 (0.09%) | 840.00 | 832.80 - 855.25 | 0.6624 times | Fri 05 June 2026 | 841.95 (0.62%) | 840.90 | 835.75 - 861.00 | 1.5624 times | Thu 04 June 2026 | 836.80 (-1.27%) | 850.10 | 832.70 - 850.20 | 0.5431 times | Wed 03 June 2026 | 847.60 (2.69%) | 833.55 | 816.00 - 850.55 | 0.6668 times | Tue 02 June 2026 | 825.40 (1.96%) | 811.00 | 807.75 - 827.50 | 0.6001 times | Mon 01 June 2026 | 809.50 (-3.4%) | 845.00 | 807.65 - 845.05 | 0.8797 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 821.45 and 858.15
| Weekly Target 1 | 812.4 |
| Weekly Target 2 | 830.5 |
| Weekly Target 3 | 849.1 |
| Weekly Target 4 | 867.2 |
| Weekly Target 5 | 885.8 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 848.60 (0.23%) | 856.00 | 831.00 - 867.70 | 0.1844 times | Fri 12 June 2026 | 846.65 (0.56%) | 840.00 | 817.60 - 878.80 | 1.0298 times | Fri 05 June 2026 | 841.95 (0.47%) | 845.00 | 807.65 - 861.00 | 0.779 times | Fri 29 May 2026 | 838.00 (1.46%) | 835.35 | 817.75 - 853.60 | 1.1183 times | Fri 22 May 2026 | 825.95 (0.66%) | 815.85 | 804.00 - 832.40 | 0.9907 times | Fri 15 May 2026 | 820.55 (-5.21%) | 855.50 | 800.85 - 858.50 | 0.9965 times | Fri 08 May 2026 | 865.65 (1.49%) | 855.25 | 818.10 - 876.90 | 1.0238 times | Thu 30 April 2026 | 852.95 (-6.41%) | 916.40 | 811.75 - 930.00 | 2.1716 times | Fri 24 April 2026 | 911.35 (-2.94%) | 947.95 | 896.00 - 955.10 | 0.6938 times | Fri 17 April 2026 | 938.95 (-3.04%) | 944.85 | 929.60 - 1000.05 | 1.012 times | Fri 10 April 2026 | 968.40 (11.24%) | 873.35 | 864.25 - 972.00 | 1.1691 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 828.13 and 899.28
| Monthly Target 1 | 773.87 |
| Monthly Target 2 | 811.23 |
| Monthly Target 3 | 845.01666666667 |
| Monthly Target 4 | 882.38 |
| Monthly Target 5 | 916.17 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 848.60 (1.26%) | 845.00 | 807.65 - 878.80 | 0.5839 times | Fri 29 May 2026 | 838.00 (-1.75%) | 855.25 | 800.85 - 876.90 | 1.2096 times | Thu 30 April 2026 | 852.95 (0.83%) | 882.00 | 811.75 - 1000.05 | 1.5972 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.5214 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.4573 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.8987 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.8142 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.4406 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 0.9378 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.5392 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.6555 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 824.73 and 1023.93
| Yearly Target 1 | 683.97 |
| Yearly Target 2 | 766.28 |
| Yearly Target 3 | 883.16666666667 |
| Yearly Target 4 | 965.48 |
| Yearly Target 5 | 1082.37 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 848.60 (1.32%) | 837.55 | 800.85 - 1000.05 | 0.395 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.4902 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.7849 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.8058 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.2867 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.5511 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.5152 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.8932 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.278 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 840.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank 532814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Bank 532814 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 834 and price is deviating by 16 points
Upper Bollinger band is at 865 and lower is at 802, while middle bands are at 818 and 849
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (532814) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.88 and IndianBank 532814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 846.03 |
| 12 day DMA | 839.34 |
| 20 day DMA | 833.04 |
| 35 day DMA | 843.1 |
| 50 day DMA | 868.41 |
| 100 day DMA | 884.39 |
| 150 day DMA | 867.48 |
| 200 day DMA | 834.02 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.77 | 841.35 | 838.7 |
| 12 day EMA | 840.78 | 839.36 | 838.04 |
| 20 day EMA | 841.27 | 840.5 | 839.85 |
| 35 day EMA | 852.87 | 853.12 | 853.5 |
| 50 day EMA | 866.07 | 866.78 | 867.6 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.03 | 844.85 | 843.91 |
| 12 day SMA | 839.34 | 838.06 | 836.98 |
| 20 day SMA | 833.04 | 831.63 | 830.89 |
| 35 day SMA | 843.1 | 845 | 847.25 |
| 50 day SMA | 868.41 | 868.36 | 868.85 |
| 100 day SMA | 884.39 | 884.37 | 884.08 |
| 150 day SMA | 867.48 | 867.69 | 867.78 |
| 200 day SMA | 834.02 | 833.14 | 832.29 |


