IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 555.43 and 582.83
| Intraday Target 1 | 532.83 |
| Intraday Target 2 | 550.62 |
| Intraday Target 3 | 560.23333333333 |
| Intraday Target 4 | 578.02 |
| Intraday Target 5 | 587.63 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 568.40 (5.11%) | 542.95 | 542.45 - 569.85 | 2.9626 times |
| Tue 15 April 2025 | 540.75 (1.25%) | 540.00 | 534.35 - 545.50 | 0.5851 times |
| Fri 11 April 2025 | 534.05 (1.36%) | 538.05 | 529.30 - 539.85 | 0.4877 times |
| Wed 09 April 2025 | 526.90 (-3.65%) | 545.70 | 526.00 - 547.35 | 0.8326 times |
| Tue 08 April 2025 | 546.85 (0.21%) | 536.70 | 536.70 - 552.00 | 0.5124 times |
| Fri 04 April 2025 | 545.70 (3.01%) | 547.25 | 541.05 - 553.20 | 1.3561 times |
| Wed 02 April 2025 | 529.75 (-0.23%) | 531.10 | 524.80 - 535.25 | 0.6421 times |
| Tue 01 April 2025 | 530.95 (-2.08%) | 539.15 | 527.80 - 540.00 | 0.9284 times |
| Fri 28 March 2025 | 542.25 (0.04%) | 551.20 | 538.30 - 557.00 | 0.766 times |
| Wed 26 March 2025 | 542.05 (-0.07%) | 546.75 | 540.00 - 555.15 | 0.927 times |
| Tue 25 March 2025 | 542.45 (-1.05%) | 547.55 | 539.10 - 554.35 | 0.5708 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 551.38 and 586.88
| Weekly Target 1 | 522.03 |
| Weekly Target 2 | 545.22 |
| Weekly Target 3 | 557.53333333333 |
| Weekly Target 4 | 580.72 |
| Weekly Target 5 | 593.03 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 568.40 (6.43%) | 540.00 | 534.35 - 569.85 | 1.1728 times |
| Fri 11 April 2025 | 534.05 (-2.13%) | 536.70 | 526.00 - 552.00 | 0.6058 times |
| Fri 04 April 2025 | 545.70 (0.64%) | 539.15 | 524.80 - 553.20 | 0.9675 times |
| Fri 28 March 2025 | 542.25 (-0.99%) | 556.85 | 538.30 - 557.00 | 0.9147 times |
| Fri 21 March 2025 | 547.65 (11.5%) | 490.15 | 490.15 - 551.70 | 1.1743 times |
| Thu 13 March 2025 | 491.15 (-7.27%) | 529.55 | 478.35 - 532.80 | 1.1558 times |
| Fri 07 March 2025 | 529.65 (3.66%) | 505.70 | 492.00 - 534.90 | 1.2841 times |
| Fri 28 February 2025 | 510.95 (-0.96%) | 511.65 | 501.95 - 530.00 | 0.9543 times |
| Fri 21 February 2025 | 515.90 (1.69%) | 507.40 | 497.40 - 534.95 | 1.0249 times |
| Fri 14 February 2025 | 507.35 (-6.6%) | 541.75 | 500.90 - 542.85 | 0.7458 times |
| Fri 07 February 2025 | 543.20 (-2.28%) | 539.85 | 511.10 - 555.00 | 1.3719 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 546.6 and 591.65
| Monthly Target 1 | 509.3 |
| Monthly Target 2 | 538.85 |
| Monthly Target 3 | 554.35 |
| Monthly Target 4 | 583.9 |
| Monthly Target 5 | 599.4 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 568.40 (4.82%) | 539.15 | 524.80 - 569.85 | 0.3275 times |
| Fri 28 March 2025 | 542.25 (6.13%) | 505.70 | 478.35 - 557.00 | 0.5401 times |
| Fri 28 February 2025 | 510.95 (-8.08%) | 539.85 | 497.40 - 555.00 | 0.4886 times |
| Fri 31 January 2025 | 555.85 (4.69%) | 532.00 | 474.05 - 561.10 | 1.1008 times |
| Tue 31 December 2024 | 530.95 (-7.42%) | 571.95 | 525.95 - 615.00 | 1.09 times |
| Fri 29 November 2024 | 573.50 (-2.99%) | 585.65 | 504.60 - 597.75 | 0.984 times |
| Thu 31 October 2024 | 591.15 (13.14%) | 524.50 | 488.00 - 597.45 | 1.3034 times |
| Mon 30 September 2024 | 522.50 (-8.04%) | 560.50 | 504.25 - 573.80 | 1.6129 times |
| Fri 30 August 2024 | 568.20 (-6.62%) | 606.20 | 531.30 - 612.90 | 1.1549 times |
| Wed 31 July 2024 | 608.50 (11.61%) | 545.50 | 521.65 - 610.00 | 1.3978 times |
| Fri 28 June 2024 | 545.20 (-3.9%) | 596.00 | 481.85 - 626.35 | 2.2894 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 521.23 and 617.03
| Yearly Target 1 | 441.63 |
| Yearly Target 2 | 505.02 |
| Yearly Target 3 | 537.43333333333 |
| Yearly Target 4 | 600.82 |
| Yearly Target 5 | 633.23 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 568.40 (7.05%) | 532.00 | 474.05 - 569.85 | 0.0794 times |
| Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.7661 times |
| Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.7865 times |
| Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.2559 times |
| Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.49 times |
| Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.4789 times |
| Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.8718 times |
| Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2713 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 540.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank 532814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Bank 532814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Bank 532814 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Bank 532814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 543.03
Munafa value: 105 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 531 and price is deviating by 20 points
Upper Bollinger band is at 570 and lower is at 492, while middle bands are at 512 and 551
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (532814) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.06 and IndianBank 532814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 543.39 |
| 12 day DMA | 541.53 |
| 20 day DMA | 530.66 |
| 35 day DMA | 525.37 |
| 50 day DMA | 526.44 |
| 100 day DMA | 534.75 |
| 150 day DMA | 534.61 |
| 200 day DMA | 540.71 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.69 | 537.33 | 535.62 |
| 12 day EMA | 540.23 | 535.11 | 534.08 |
| 20 day EMA | 535.31 | 531.83 | 530.89 |
| 35 day EMA | 531.21 | 529.02 | 528.33 |
| 50 day EMA | 527.6 | 525.94 | 525.34 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.39 | 538.85 | 536.65 |
| 12 day SMA | 541.53 | 539.8 | 539.21 |
| 20 day SMA | 530.66 | 527.64 | 527.08 |
| 35 day SMA | 525.37 | 523.62 | 523.02 |
| 50 day SMA | 526.44 | 525.09 | 524.6 |
| 100 day SMA | 534.75 | 534.71 | 534.97 |
| 150 day SMA | 534.61 | 534.61 | 534.76 |
| 200 day SMA | 540.71 | 540.59 | 540.58 |
Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
