IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 770.45 and 781.7
| Intraday Target 1 | 767.53 |
| Intraday Target 2 | 773.37 |
| Intraday Target 3 | 778.78333333333 |
| Intraday Target 4 | 784.62 |
| Intraday Target 5 | 790.03 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 779.20 (0.32%) | 784.20 | 772.95 - 784.20 | 0.5611 times | Wed 24 December 2025 | 776.75 (-0.82%) | 788.60 | 773.40 - 788.60 | 0.5726 times | Tue 23 December 2025 | 783.20 (-0.6%) | 789.80 | 780.00 - 792.45 | 1.4803 times | Mon 22 December 2025 | 787.90 (0.85%) | 782.15 | 781.05 - 788.95 | 0.4121 times | Fri 19 December 2025 | 781.25 (0.44%) | 782.20 | 772.40 - 785.25 | 2.1471 times | Thu 18 December 2025 | 777.85 (0.44%) | 779.55 | 767.65 - 782.35 | 0.5932 times | Wed 17 December 2025 | 774.45 (0.18%) | 772.85 | 771.50 - 783.10 | 0.7677 times | Tue 16 December 2025 | 773.05 (-1.42%) | 781.10 | 764.30 - 785.60 | 1.5063 times | Mon 15 December 2025 | 784.15 (-0.67%) | 785.70 | 779.20 - 793.00 | 1.1891 times | Fri 12 December 2025 | 789.45 (0.88%) | 785.25 | 781.30 - 793.40 | 0.7704 times | Thu 11 December 2025 | 782.60 (0.29%) | 781.15 | 777.50 - 789.55 | 1.3302 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 766.33 and 785.83
| Weekly Target 1 | 762.03 |
| Weekly Target 2 | 770.62 |
| Weekly Target 3 | 781.53333333333 |
| Weekly Target 4 | 790.12 |
| Weekly Target 5 | 801.03 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 779.20 (-0.26%) | 782.15 | 772.95 - 792.45 | 0.2912 times | Fri 19 December 2025 | 781.25 (-1.04%) | 785.70 | 764.30 - 793.00 | 0.597 times | Fri 12 December 2025 | 789.45 (-2.44%) | 809.15 | 766.20 - 810.00 | 1.0343 times | Fri 05 December 2025 | 809.20 (-7.02%) | 871.05 | 800.55 - 891.85 | 2.4505 times | Fri 28 November 2025 | 870.30 (2.21%) | 851.45 | 851.45 - 892.15 | 0.6468 times | Fri 21 November 2025 | 851.45 (-2.03%) | 868.80 | 850.00 - 898.60 | 0.8508 times | Fri 14 November 2025 | 869.05 (-0.53%) | 879.90 | 854.65 - 883.15 | 0.5058 times | Fri 07 November 2025 | 873.70 (1.71%) | 870.00 | 850.20 - 887.00 | 0.8338 times | Fri 31 October 2025 | 859.00 (3.88%) | 811.75 | 811.75 - 878.90 | 1.4502 times | Thu 23 October 2025 | 826.95 (5.68%) | 784.95 | 781.65 - 838.30 | 1.3396 times | Fri 17 October 2025 | 782.50 (0.77%) | 779.75 | 756.40 - 805.40 | 1.7517 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 707.98 and 835.53
| Monthly Target 1 | 684.23 |
| Monthly Target 2 | 731.72 |
| Monthly Target 3 | 811.78333333333 |
| Monthly Target 4 | 859.27 |
| Monthly Target 5 | 939.33 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 779.20 (-10.47%) | 871.05 | 764.30 - 891.85 | 0.858 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.5566 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.1848 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.6812 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.8281 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.451 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.8114 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.5574 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.6556 times | Fri 28 March 2025 | 542.25 (6.13%) | 505.70 | 478.35 - 557.00 | 0.4157 times | Fri 28 February 2025 | 510.95 (-8.08%) | 539.85 | 497.40 - 555.00 | 0.3761 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 626.63 and 1051.18
| Yearly Target 1 | 292.73 |
| Yearly Target 2 | 535.97 |
| Yearly Target 3 | 717.28333333333 |
| Yearly Target 4 | 960.52 |
| Yearly Target 5 | 1141.83 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 779.20 (46.76%) | 532.00 | 474.05 - 898.60 | 0.4493 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.7303 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.7498 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.1973 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.3738 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.4099 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.8311 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2587 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 787.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank 532814 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 800 and price is deviating by 33 points
Upper Bollinger band is at 865 and lower is at 734, while middle bands are at 767 and 832
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (532814) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.46 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 781.66 |
| 12 day DMA | 780.85 |
| 20 day DMA | 799.17 |
| 35 day DMA | 830.98 |
| 50 day DMA | 830.11 |
| 100 day DMA | 759.89 |
| 150 day DMA | 716.09 |
| 200 day DMA | 673.89 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.3 | 780.85 | 782.9 |
| 12 day EMA | 787.04 | 788.47 | 790.6 |
| 20 day EMA | 797.69 | 799.63 | 802.04 |
| 35 day EMA | 806.98 | 808.62 | 810.5 |
| 50 day EMA | 820.27 | 821.95 | 823.79 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.66 | 781.39 | 780.93 |
| 12 day SMA | 780.85 | 782.04 | 782.21 |
| 20 day SMA | 799.17 | 803.48 | 808.96 |
| 35 day SMA | 830.98 | 833.44 | 836.16 |
| 50 day SMA | 830.11 | 830.2 | 830.19 |
| 100 day SMA | 759.89 | 758.24 | 756.78 |
| 150 day SMA | 716.09 | 714.97 | 713.87 |
| 200 day SMA | 673.89 | 672.64 | 671.33 |


