Munafa Stock Market Course + Intraday & FNO calls 
IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 828.5 and 840.4
| Intraday Target 1 | 819.78 |
| Intraday Target 2 | 825.32 |
| Intraday Target 3 | 831.68333333333 |
| Intraday Target 4 | 837.22 |
| Intraday Target 5 | 843.58 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 830.85 (0.54%) | 830.30 | 826.15 - 838.05 | 0.3156 times | Fri 24 July 2026 | 826.40 (-0.19%) | 826.70 | 814.50 - 828.75 | 0.4305 times | Thu 23 July 2026 | 828.00 (0.04%) | 828.50 | 821.00 - 834.95 | 2.1555 times | Wed 22 July 2026 | 827.70 (-3.23%) | 850.80 | 824.65 - 852.05 | 0.6072 times | Tue 21 July 2026 | 855.35 (-0.32%) | 855.10 | 845.60 - 868.00 | 0.613 times | Mon 20 July 2026 | 858.10 (2.94%) | 832.30 | 832.10 - 861.15 | 2.0087 times | Fri 17 July 2026 | 833.60 (1.63%) | 820.25 | 818.00 - 835.70 | 1.1221 times | Thu 16 July 2026 | 820.20 (-1.25%) | 837.00 | 817.95 - 840.00 | 0.5935 times | Wed 15 July 2026 | 830.55 (-0.37%) | 834.30 | 828.50 - 849.50 | 1.4982 times | Tue 14 July 2026 | 833.65 (-1%) | 841.85 | 824.85 - 845.05 | 0.6557 times | Mon 13 July 2026 | 842.05 (-3.32%) | 869.50 | 839.15 - 871.00 | 1.7932 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 828.5 and 840.4
| Weekly Target 1 | 819.78 |
| Weekly Target 2 | 825.32 |
| Weekly Target 3 | 831.68333333333 |
| Weekly Target 4 | 837.22 |
| Weekly Target 5 | 843.58 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 830.85 (0.54%) | 830.30 | 826.15 - 838.05 | 0.0776 times | Fri 24 July 2026 | 826.40 (-0.86%) | 832.30 | 814.50 - 868.00 | 1.4295 times | Fri 17 July 2026 | 833.60 (-4.29%) | 869.50 | 817.95 - 871.00 | 1.3921 times | Fri 10 July 2026 | 870.95 (9.03%) | 787.00 | 770.00 - 874.95 | 2.5198 times | Fri 03 July 2026 | 798.85 (-4.06%) | 832.10 | 789.50 - 841.95 | 1.3373 times | Thu 25 June 2026 | 832.65 (-4.22%) | 876.50 | 831.35 - 876.50 | 0.2611 times | Fri 19 June 2026 | 869.30 (2.68%) | 856.00 | 831.00 - 884.90 | 0.4651 times | Fri 12 June 2026 | 846.65 (0.56%) | 840.00 | 817.60 - 878.80 | 0.8857 times | Fri 05 June 2026 | 841.95 (0.47%) | 845.00 | 807.65 - 861.00 | 0.67 times | Fri 29 May 2026 | 838.00 (1.46%) | 835.35 | 817.75 - 853.60 | 0.9618 times | Fri 22 May 2026 | 825.95 (0.66%) | 815.85 | 804.00 - 832.40 | 0.8521 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 800.43 and 905.38
| Monthly Target 1 | 720.32 |
| Monthly Target 2 | 775.58 |
| Monthly Target 3 | 825.26666666667 |
| Monthly Target 4 | 880.53 |
| Monthly Target 5 | 930.22 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 830.85 (1.69%) | 815.80 | 770.00 - 874.95 | 1.8023 times | Tue 30 June 2026 | 817.05 (-2.5%) | 845.00 | 807.65 - 884.90 | 0.7727 times | Fri 29 May 2026 | 838.00 (-1.75%) | 855.25 | 800.85 - 876.90 | 1.0118 times | Thu 30 April 2026 | 852.95 (0.83%) | 882.00 | 811.75 - 1000.05 | 1.3359 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.2726 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.2189 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.7517 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.6811 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.3685 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 0.7844 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.451 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 685.4 and 915.45
| Yearly Target 1 | 636.92 |
| Yearly Target 2 | 733.88 |
| Yearly Target 3 | 866.96666666667 |
| Yearly Target 4 | 963.93 |
| Yearly Target 5 | 1097.02 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 830.85 (-0.8%) | 837.55 | 770.00 - 1000.05 | 0.5227 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.4829 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.7733 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.7938 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.2676 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.5132 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.4927 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.8799 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2739 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 831.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank 532814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 824 and price is deviating by 24 points
Upper Bollinger band is at 871 and lower is at 778, while middle bands are at 801 and 848
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (532814) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.64 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 833.66 |
| 12 day DMA | 838.12 |
| 20 day DMA | 823.86 |
| 35 day DMA | 835.72 |
| 50 day DMA | 832.97 |
| 100 day DMA | 867.7 |
| 150 day DMA | 864.36 |
| 200 day DMA | 854.99 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.77 | 832.23 | 835.14 |
| 12 day EMA | 831.79 | 831.96 | 832.97 |
| 20 day EMA | 831.51 | 831.58 | 832.12 |
| 35 day EMA | 830.95 | 830.96 | 831.23 |
| 50 day EMA | 833.55 | 833.66 | 833.96 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.66 | 839.11 | 840.55 |
| 12 day SMA | 838.12 | 834.96 | 830.55 |
| 20 day SMA | 823.86 | 823.95 | 824.8 |
| 35 day SMA | 835.72 | 835.89 | 836.49 |
| 50 day SMA | 832.97 | 832.62 | 832.52 |
| 100 day SMA | 867.7 | 869.25 | 870.82 |
| 150 day SMA | 864.36 | 864.08 | 863.79 |
| 200 day SMA | 854.99 | 854.46 | 853.86 |
Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
