Munafa Stock Market Course + Intraday & FNO calls 
IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 936.4 and 961.35
| Intraday Target 1 | 915.97 |
| Intraday Target 2 | 931.88 |
| Intraday Target 3 | 940.91666666667 |
| Intraday Target 4 | 956.83 |
| Intraday Target 5 | 965.87 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 947.80 (2.33%) | 927.35 | 925.00 - 949.95 | 0.5772 times | Thu 19 February 2026 | 926.25 (-1.27%) | 939.45 | 921.05 - 952.60 | 1.242 times | Wed 18 February 2026 | 938.20 (1.95%) | 925.00 | 920.30 - 942.90 | 1.256 times | Tue 17 February 2026 | 920.30 (3.53%) | 888.95 | 881.30 - 921.95 | 1.3308 times | Mon 16 February 2026 | 888.95 (1.78%) | 871.80 | 863.60 - 892.00 | 0.3828 times | Fri 13 February 2026 | 873.40 (-0.85%) | 879.75 | 864.10 - 881.00 | 0.7369 times | Thu 12 February 2026 | 880.85 (-1.81%) | 896.15 | 877.05 - 896.15 | 0.8558 times | Wed 11 February 2026 | 897.05 (-1.02%) | 909.55 | 876.90 - 909.95 | 0.9733 times | Tue 10 February 2026 | 906.30 (0.41%) | 908.00 | 898.00 - 915.80 | 1.2735 times | Mon 09 February 2026 | 902.60 (3.59%) | 873.10 | 873.10 - 910.90 | 1.3717 times | Fri 06 February 2026 | 871.35 (-0.88%) | 879.00 | 862.00 - 882.45 | 0.2481 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 905.7 and 994.7
| Weekly Target 1 | 832.33 |
| Weekly Target 2 | 890.07 |
| Weekly Target 3 | 921.33333333333 |
| Weekly Target 4 | 979.07 |
| Weekly Target 5 | 1010.33 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 947.80 (8.52%) | 871.80 | 863.60 - 952.60 | 1.0689 times | Fri 13 February 2026 | 873.40 (0.24%) | 873.10 | 864.10 - 915.80 | 1.1631 times | Fri 06 February 2026 | 871.35 (-4.39%) | 911.35 | 806.75 - 911.35 | 2.796 times | Fri 30 January 2026 | 911.35 (4.05%) | 876.50 | 857.50 - 923.15 | 0.7863 times | Fri 23 January 2026 | 875.90 (2.79%) | 849.50 | 833.15 - 908.60 | 1.3037 times | Fri 16 January 2026 | 852.10 (2.28%) | 832.15 | 808.00 - 861.40 | 0.5603 times | Fri 09 January 2026 | 833.10 (-3.35%) | 862.75 | 826.35 - 872.75 | 0.7652 times | Fri 02 January 2026 | 862.00 (10.63%) | 774.35 | 774.35 - 864.00 | 0.9713 times | Fri 26 December 2025 | 779.20 (-0.26%) | 782.15 | 772.95 - 792.45 | 0.1919 times | Fri 19 December 2025 | 781.25 (-1.04%) | 785.70 | 764.30 - 793.00 | 0.3934 times | Fri 12 December 2025 | 789.45 (-2.44%) | 809.15 | 766.20 - 810.00 | 0.6816 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 877.28 and 1023.13
| Monthly Target 1 | 756.53 |
| Monthly Target 2 | 852.17 |
| Monthly Target 3 | 902.38333333333 |
| Monthly Target 4 | 998.02 |
| Monthly Target 5 | 1048.23 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 947.80 (4%) | 911.35 | 806.75 - 952.60 | 1.276 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.9678 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.8768 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.4745 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.0099 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.5807 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.7059 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.2368 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.5441 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.3275 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.5589 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 877.28 and 1023.13
| Yearly Target 1 | 756.53 |
| Yearly Target 2 | 852.17 |
| Yearly Target 3 | 902.38333333333 |
| Yearly Target 4 | 998.02 |
| Yearly Target 5 | 1048.23 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 947.80 (13.16%) | 837.55 | 806.75 - 952.60 | 0.1169 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.506 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.8103 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.8318 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.3283 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.6335 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.5642 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.922 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.287 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 907.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank 532814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Bank 532814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Bank 532814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 920.45
Tomorrow's movement Prediction of Indian Bank 532814 is strongly bullish. It has broken a strong resistance of 903 and is expected to move up further.
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 893 and price is deviating by 29 points
Upper Bollinger band is at 949 and lower is at 837, while middle bands are at 865 and 921
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.37 and IndianBank 532814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 924.3 |
| 12 day DMA | 902.68 |
| 20 day DMA | 892.86 |
| 35 day DMA | 875.24 |
| 50 day DMA | 849.73 |
| 100 day DMA | 836.9 |
| 150 day DMA | 778.96 |
| 200 day DMA | 738.4 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.55 | 915.93 | 910.77 |
| 12 day EMA | 907.79 | 900.52 | 895.84 |
| 20 day EMA | 894.5 | 888.89 | 884.96 |
| 35 day EMA | 872.45 | 868.01 | 864.58 |
| 50 day EMA | 852.66 | 848.78 | 845.62 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.3 | 909.42 | 900.34 |
| 12 day SMA | 902.68 | 896.98 | 892.29 |
| 20 day SMA | 892.86 | 889.27 | 887.8 |
| 35 day SMA | 875.24 | 871.94 | 869.41 |
| 50 day SMA | 849.73 | 846.38 | 843.73 |
| 100 day SMA | 836.9 | 834.54 | 832.36 |
| 150 day SMA | 778.96 | 776.86 | 774.92 |
| 200 day SMA | 738.4 | 736.54 | 734.7 |
Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
