ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianBank

Strong intraday Stock price targets for IndianBank are 778.48 and 809.88

Intraday Target 1771.68
Intraday Target 2785.27
Intraday Target 3803.08333333333
Intraday Target 4816.67
Intraday Target 5834.48

Daily price and volume Indian Bank

Date Closing Open Range Volume
Fri 03 July 2026 798.85 (-2.01%) 813.10 789.50 - 820.90 2.4901 times
Thu 02 July 2026 815.20 (-0.7%) 827.10 800.80 - 828.85 1.545 times
Wed 01 July 2026 820.95 (0.48%) 815.80 814.20 - 830.80 1.4604 times
Tue 30 June 2026 817.05 (0.23%) 819.10 812.60 - 827.40 0.9806 times
Mon 29 June 2026 815.15 (-2.1%) 832.10 810.45 - 841.95 1.6264 times
Thu 25 June 2026 832.65 (-1.27%) 845.85 831.35 - 849.25 0.3635 times
Wed 24 June 2026 843.40 (-0.37%) 846.65 841.60 - 856.00 0.3453 times
Tue 23 June 2026 846.50 (-1.7%) 865.25 845.10 - 866.90 0.5096 times
Mon 22 June 2026 861.15 (-0.94%) 876.50 858.10 - 876.50 0.3637 times
Fri 19 June 2026 869.30 (-0.73%) 876.00 868.00 - 877.85 0.3156 times
Thu 18 June 2026 875.70 (-0.07%) 880.00 873.35 - 884.90 0.7068 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank 532814 are 767.95 and 820.4

Weekly Target 1757.65
Weekly Target 2778.25
Weekly Target 3810.1
Weekly Target 4830.7
Weekly Target 5862.55

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Fri 03 July 2026 798.85 (-4.06%) 832.10 789.50 - 841.95 1.4796 times
Thu 25 June 2026 832.65 (-4.22%) 876.50 831.35 - 876.50 0.2889 times
Fri 19 June 2026 869.30 (2.68%) 856.00 831.00 - 884.90 0.5146 times
Fri 12 June 2026 846.65 (0.56%) 840.00 817.60 - 878.80 0.9799 times
Fri 05 June 2026 841.95 (0.47%) 845.00 807.65 - 861.00 0.7413 times
Fri 29 May 2026 838.00 (1.46%) 835.35 817.75 - 853.60 1.0641 times
Fri 22 May 2026 825.95 (0.66%) 815.85 804.00 - 832.40 0.9427 times
Fri 15 May 2026 820.55 (-5.21%) 855.50 800.85 - 858.50 0.9482 times
Fri 08 May 2026 865.65 (1.49%) 855.25 818.10 - 876.90 0.9742 times
Thu 30 April 2026 852.95 (-6.41%) 916.40 811.75 - 930.00 2.0664 times
Fri 24 April 2026 911.35 (-2.94%) 947.95 896.00 - 955.10 0.6602 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank 532814 are 773.53 and 814.83

Monthly Target 1765.08
Monthly Target 2781.97
Monthly Target 3806.38333333333
Monthly Target 4823.27
Monthly Target 5847.68

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Fri 03 July 2026 798.85 (-2.23%) 815.80 789.50 - 830.80 0.3056 times
Tue 30 June 2026 817.05 (-2.5%) 845.00 807.65 - 884.90 0.9138 times
Fri 29 May 2026 838.00 (-1.75%) 855.25 800.85 - 876.90 1.1965 times
Thu 30 April 2026 852.95 (0.83%) 882.00 811.75 - 1000.05 1.5799 times
Mon 30 March 2026 845.95 (-14.55%) 950.70 830.45 - 984.75 1.5049 times
Fri 27 February 2026 989.95 (8.62%) 911.35 806.75 - 1000.00 1.4415 times
Fri 30 January 2026 911.35 (8.81%) 837.55 808.00 - 923.15 0.889 times
Wed 31 December 2025 837.55 (-3.76%) 871.05 764.30 - 891.85 0.8054 times
Fri 28 November 2025 870.30 (1.32%) 870.00 850.00 - 898.60 0.4358 times
Fri 31 October 2025 859.00 (14.37%) 751.00 731.00 - 878.90 0.9277 times
Tue 30 September 2025 751.10 (15.09%) 654.00 653.05 - 760.85 0.5334 times

 monthly chart IndianBank

Yearly price and charts IndianBank

Strong yearly Stock price targets for IndianBank 532814 are 688.9 and 899.45

Yearly Target 1652.25
Yearly Target 2725.55
Yearly Target 3862.8
Yearly Target 4936.1
Yearly Target 51073.35

Yearly price and volumes Indian Bank

Date Closing Open Range Volume
Fri 03 July 2026 798.85 (-4.62%) 837.55 789.50 - 1000.05 0.4286 times
Wed 31 December 2025 837.55 (57.75%) 532.00 474.05 - 898.60 0.4883 times
Tue 31 December 2024 530.95 (26.18%) 422.50 408.95 - 626.35 0.7818 times
Fri 29 December 2023 420.80 (47.78%) 287.90 253.35 - 462.75 0.8026 times
Fri 30 December 2022 284.75 (104.12%) 139.00 130.15 - 306.00 1.2817 times
Fri 31 December 2021 139.50 (63.06%) 86.10 85.10 - 194.80 2.5411 times
Thu 31 December 2020 85.55 (-15.17%) 101.05 41.70 - 110.25 1.5093 times
Tue 31 December 2019 100.85 (-58.63%) 244.25 100.60 - 292.35 0.8897 times
Mon 31 December 2018 243.80 (0%) 245.00 211.00 - 269.80 0.2769 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 828.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Bank 532814 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Bank 532814 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indian Bank 532814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 809.43

Munafa value: 25 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 842 and price is deviating by 22 points

Upper Bollinger band is at 886 and lower is at 799, while middle bands are at 821 and 864

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianBank (532814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.

IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 818.72 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.

IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank 532814

DMA (daily moving average) of Indian Bank 532814

DMA period DMA value
5 day DMA 813.44
12 day DMA 839.35
20 day DMA 842
35 day DMA 835.38
50 day DMA 845.48
100 day DMA 880.4
150 day DMA 864.58
200 day DMA 845.45

EMA (exponential moving average) of Indian Bank 532814

EMA period EMA current EMA prev EMA prev2
5 day EMA814.88822.89826.74
12 day EMA828.4833.77837.15
20 day EMA835838.8841.28
35 day EMA844.85847.56849.46
50 day EMA849.57851.64853.13

SMA (simple moving average) of Indian Bank 532814

SMA period SMA current SMA prev SMA prev2
5 day SMA813.44820.2825.84
12 day SMA839.35843.87846.65
20 day SMA842843.9845.52
35 day SMA835.38835.8835.97
50 day SMA845.48847.93850.21
100 day SMA880.4881.11881.31
150 day SMA864.58864.93865.39
200 day SMA845.45844.8844.05

Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top