ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianBank

Strong intraday Stock price targets for IndianBank are 805.98 and 828.23

Intraday Target 1790.07
Intraday Target 2799.63
Intraday Target 3812.31666666667
Intraday Target 4821.88
Intraday Target 5834.57

Daily price and volume Indian Bank

Date Closing Open Range Volume
Fri 05 December 2025 809.20 (0.83%) 803.45 802.75 - 825.00 0.8514 times
Thu 04 December 2025 802.55 (-1.26%) 811.60 800.55 - 819.60 0.8894 times
Wed 03 December 2025 812.80 (-5.43%) 866.90 803.65 - 866.90 4.0475 times
Tue 02 December 2025 859.45 (-3.06%) 891.85 857.35 - 891.85 1.3282 times
Mon 01 December 2025 886.60 (1.87%) 871.05 871.05 - 890.00 0.7953 times
Fri 28 November 2025 870.30 (0.57%) 875.10 864.95 - 875.10 0.3345 times
Thu 27 November 2025 865.40 (-2.37%) 888.35 856.60 - 892.15 0.5439 times
Wed 26 November 2025 886.40 (1.64%) 877.95 873.00 - 892.00 0.635 times
Tue 25 November 2025 872.10 (2.04%) 857.95 857.00 - 878.40 0.3022 times
Mon 24 November 2025 854.70 (0.38%) 851.45 851.45 - 863.95 0.2725 times
Fri 21 November 2025 851.45 (-3.59%) 880.35 850.00 - 880.40 0.6244 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank 532814 are 759.23 and 850.53

Weekly Target 1742.57
Weekly Target 2775.88
Weekly Target 3833.86666666667
Weekly Target 4867.18
Weekly Target 5925.17

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Fri 05 December 2025 809.20 (-7.02%) 871.05 800.55 - 891.85 2.0557 times
Fri 28 November 2025 870.30 (2.21%) 851.45 851.45 - 892.15 0.5425 times
Fri 21 November 2025 851.45 (-2.03%) 868.80 850.00 - 898.60 0.7137 times
Fri 14 November 2025 869.05 (-0.53%) 879.90 854.65 - 883.15 0.4243 times
Fri 07 November 2025 873.70 (1.71%) 870.00 850.20 - 887.00 0.6995 times
Fri 31 October 2025 859.00 (3.88%) 811.75 811.75 - 878.90 1.2165 times
Thu 23 October 2025 826.95 (5.68%) 784.95 781.65 - 838.30 1.1238 times
Fri 17 October 2025 782.50 (0.77%) 779.75 756.40 - 805.40 1.4694 times
Fri 10 October 2025 776.55 (1.38%) 764.60 754.90 - 779.25 0.7308 times
Fri 03 October 2025 766.00 (8.54%) 705.80 705.80 - 768.50 1.0238 times
Fri 26 September 2025 705.75 (0.65%) 702.30 693.80 - 722.10 0.9272 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank 532814 are 759.23 and 850.53

Monthly Target 1742.57
Monthly Target 2775.88
Monthly Target 3833.86666666667
Monthly Target 4867.18
Monthly Target 5925.17

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Fri 05 December 2025 809.20 (-7.02%) 871.05 800.55 - 891.85 0.4996 times
Fri 28 November 2025 870.30 (1.32%) 870.00 850.00 - 898.60 0.5785 times
Fri 31 October 2025 859.00 (14.37%) 751.00 731.00 - 878.90 1.2313 times
Tue 30 September 2025 751.10 (15.09%) 654.00 653.05 - 760.85 0.708 times
Fri 29 August 2025 652.60 (4.98%) 624.80 612.40 - 683.00 0.8606 times
Thu 31 July 2025 621.65 (-3.37%) 646.15 605.55 - 658.60 1.5079 times
Mon 30 June 2025 643.35 (4.16%) 617.70 609.05 - 658.50 1.8825 times
Fri 30 May 2025 617.65 (9.36%) 565.80 539.70 - 628.70 1.6184 times
Wed 30 April 2025 564.80 (4.16%) 539.15 524.80 - 599.95 0.6813 times
Fri 28 March 2025 542.25 (6.13%) 505.70 478.35 - 557.00 0.432 times
Fri 28 February 2025 510.95 (-8.08%) 539.85 497.40 - 555.00 0.3908 times

 monthly chart IndianBank

Yearly price and charts IndianBank

Strong yearly Stock price targets for IndianBank 532814 are 641.63 and 1066.18

Yearly Target 1302.73
Yearly Target 2555.97
Yearly Target 3727.28333333333
Yearly Target 4980.52
Yearly Target 51151.83

Yearly price and volumes Indian Bank

Date Closing Open Range Volume
Fri 05 December 2025 809.20 (52.41%) 532.00 474.05 - 898.60 0.435 times
Tue 31 December 2024 530.95 (26.18%) 422.50 408.95 - 626.35 0.7317 times
Fri 29 December 2023 420.80 (47.78%) 287.90 253.35 - 462.75 0.7512 times
Fri 30 December 2022 284.75 (104.12%) 139.00 130.15 - 306.00 1.1995 times
Fri 31 December 2021 139.50 (63.06%) 86.10 85.10 - 194.80 2.3782 times
Thu 31 December 2020 85.55 (-15.17%) 101.05 41.70 - 110.25 1.4125 times
Tue 31 December 2019 100.85 (-58.63%) 244.25 100.60 - 292.35 0.8327 times
Mon 31 December 2018 243.80 (0%) 245.00 211.00 - 269.80 0.2592 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 845.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Bank 532814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Bank 532814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 860.88

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 864 and price is deviating by 26 points

Upper Bollinger band is at 915 and lower is at 813, while middle bands are at 838 and 889

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianBank (532814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.

IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.04 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.

IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank 532814

DMA (daily moving average) of Indian Bank 532814

DMA period DMA value
5 day DMA 834.12
12 day DMA 854.51
20 day DMA 863.4
35 day DMA 851.27
50 day DMA 819.32
100 day DMA 739.04
150 day DMA 696.93
200 day DMA 655.92

EMA (exponential moving average) of Indian Bank 532814

EMA period EMA current EMA prev EMA prev2
5 day EMA826.45835.08851.34
12 day EMA845.88852.55861.64
20 day EMA849.05853.24858.57
35 day EMA832.12833.47835.29
50 day EMA810.77810.83811.17

SMA (simple moving average) of Indian Bank 532814

SMA period SMA current SMA prev SMA prev2
5 day SMA834.12846.34858.91
12 day SMA854.51860.85867.92
20 day SMA863.4866.62869.77
35 day SMA851.27850.1849.56
50 day SMA819.32817.23815.2
100 day SMA739.04737.26735.63
150 day SMA696.93695.38693.94
200 day SMA655.92654.57653.16

Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top