IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 807.03 and 821.03
| Intraday Target 1 | 796.68 |
| Intraday Target 2 | 803.37 |
| Intraday Target 3 | 810.68333333333 |
| Intraday Target 4 | 817.37 |
| Intraday Target 5 | 824.68 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 810.05 (-0.83%) | 805.85 | 804.00 - 818.00 | 0.4489 times | Tue 19 May 2026 | 816.80 (0.83%) | 807.55 | 806.55 - 819.95 | 0.6757 times | Mon 18 May 2026 | 810.10 (-1.27%) | 815.85 | 804.05 - 818.25 | 1.0298 times | Fri 15 May 2026 | 820.55 (-1.36%) | 830.20 | 818.20 - 842.65 | 1.1974 times | Thu 14 May 2026 | 831.85 (2.25%) | 817.00 | 813.35 - 839.45 | 1.3991 times | Wed 13 May 2026 | 813.55 (-0.93%) | 823.80 | 800.85 - 832.00 | 1.0312 times | Tue 12 May 2026 | 821.15 (-2.2%) | 833.90 | 817.00 - 846.65 | 0.7575 times | Mon 11 May 2026 | 839.60 (-3.01%) | 855.50 | 837.30 - 858.50 | 1.1896 times | Fri 08 May 2026 | 865.65 (0.56%) | 858.75 | 848.00 - 867.70 | 1.6268 times | Thu 07 May 2026 | 860.80 (-0.69%) | 876.90 | 858.00 - 876.90 | 0.644 times | Wed 06 May 2026 | 866.75 (2.16%) | 862.85 | 847.05 - 871.85 | 1.216 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 799.05 and 815
| Weekly Target 1 | 795.38 |
| Weekly Target 2 | 802.72 |
| Weekly Target 3 | 811.33333333333 |
| Weekly Target 4 | 818.67 |
| Weekly Target 5 | 827.28 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 810.05 (-1.28%) | 815.85 | 804.00 - 819.95 | 0.3694 times | Fri 15 May 2026 | 820.55 (-5.21%) | 855.50 | 800.85 - 858.50 | 0.9558 times | Fri 08 May 2026 | 865.65 (1.49%) | 855.25 | 818.10 - 876.90 | 0.982 times | Thu 30 April 2026 | 852.95 (-6.41%) | 916.40 | 811.75 - 930.00 | 2.0829 times | Fri 24 April 2026 | 911.35 (-2.94%) | 947.95 | 896.00 - 955.10 | 0.6655 times | Fri 17 April 2026 | 938.95 (-3.04%) | 944.85 | 929.60 - 1000.05 | 0.9707 times | Fri 10 April 2026 | 968.40 (11.24%) | 873.35 | 864.25 - 972.00 | 1.1214 times | Thu 02 April 2026 | 870.55 (-0.09%) | 859.85 | 839.00 - 890.90 | 0.5994 times | Fri 27 March 2026 | 871.30 (-0.78%) | 872.05 | 830.45 - 920.20 | 0.9915 times | Fri 20 March 2026 | 878.15 (0.86%) | 868.50 | 840.25 - 915.60 | 1.2616 times | Fri 13 March 2026 | 870.65 (-7.33%) | 925.30 | 867.40 - 936.90 | 1.9868 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 767.43 and 843.48
| Monthly Target 1 | 753.22 |
| Monthly Target 2 | 781.63 |
| Monthly Target 3 | 829.26666666667 |
| Monthly Target 4 | 857.68 |
| Monthly Target 5 | 905.32 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 810.05 (-5.03%) | 855.25 | 800.85 - 876.90 | 0.7365 times | Thu 30 April 2026 | 852.95 (0.83%) | 882.00 | 811.75 - 1000.05 | 1.6695 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.5903 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.5233 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.9394 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.8511 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.4606 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 0.9803 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.5637 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.6852 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.2006 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 705.85 and 905.05
| Yearly Target 1 | 671.12 |
| Yearly Target 2 | 740.58 |
| Yearly Target 3 | 870.31666666667 |
| Yearly Target 4 | 939.78 |
| Yearly Target 5 | 1069.52 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 810.05 (-3.28%) | 837.55 | 800.85 - 1000.05 | 0.3381 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.4934 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.7901 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.8111 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.2952 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.568 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.5252 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.8991 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2798 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 833.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank 532814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 857 and price is deviating by 38 points
Upper Bollinger band is at 932 and lower is at 781, while middle bands are at 819 and 894
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.
IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.85 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 817.87 |
| 12 day DMA | 833.77 |
| 20 day DMA | 856.26 |
| 35 day DMA | 883.26 |
| 50 day DMA | 886.61 |
| 100 day DMA | 882.04 |
| 150 day DMA | 864.46 |
| 200 day DMA | 817.87 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.16 | 820.71 | 822.66 |
| 12 day EMA | 833.45 | 837.7 | 841.5 |
| 20 day EMA | 850.16 | 854.38 | 858.33 |
| 35 day EMA | 868.13 | 871.55 | 874.77 |
| 50 day EMA | 887.04 | 890.18 | 893.17 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.87 | 818.57 | 819.44 |
| 12 day SMA | 833.77 | 835.43 | 838.44 |
| 20 day SMA | 856.26 | 861.81 | 867.43 |
| 35 day SMA | 883.26 | 886.1 | 887.67 |
| 50 day SMA | 886.61 | 889.2 | 892.38 |
| 100 day SMA | 882.04 | 881.75 | 881.36 |
| 150 day SMA | 864.46 | 864.12 | 863.72 |
| 200 day SMA | 817.87 | 817.08 | 816.12 |


