Munafa Stock Market Course + Intraday & FNO calls 
IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 887.48 and 902.83
| Intraday Target 1 | 884.62 |
| Intraday Target 2 | 890.33 |
| Intraday Target 3 | 899.96666666667 |
| Intraday Target 4 | 905.68 |
| Intraday Target 5 | 915.32 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 896.05 (-1.88%) | 904.80 | 894.25 - 909.60 | 1.5508 times | Mon 27 April 2026 | 913.25 (0.21%) | 916.40 | 909.35 - 930.00 | 0.8256 times | Fri 24 April 2026 | 911.35 (-0.39%) | 916.00 | 901.30 - 923.60 | 0.2528 times | Thu 23 April 2026 | 914.90 (-1.13%) | 921.00 | 896.00 - 927.15 | 0.9652 times | Wed 22 April 2026 | 925.35 (0.46%) | 924.45 | 921.25 - 933.35 | 0.7144 times | Tue 21 April 2026 | 921.10 (-0.86%) | 933.00 | 918.40 - 942.10 | 0.7805 times | Mon 20 April 2026 | 929.10 (-1.05%) | 947.95 | 925.65 - 955.10 | 0.8436 times | Fri 17 April 2026 | 938.95 (-0.19%) | 938.25 | 930.05 - 944.95 | 1.5794 times | Thu 16 April 2026 | 940.70 (-0.5%) | 952.15 | 929.60 - 954.35 | 1.1631 times | Wed 15 April 2026 | 945.40 (-2.18%) | 980.00 | 942.00 - 1000.05 | 1.3246 times | Mon 13 April 2026 | 966.50 (-0.2%) | 944.85 | 930.25 - 970.00 | 1.1203 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 877.28 and 913.03
| Weekly Target 1 | 871.02 |
| Weekly Target 2 | 883.53 |
| Weekly Target 3 | 906.76666666667 |
| Weekly Target 4 | 919.28 |
| Weekly Target 5 | 942.52 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 896.05 (-1.68%) | 916.40 | 894.25 - 930.00 | 0.4698 times | Fri 24 April 2026 | 911.35 (-2.94%) | 947.95 | 896.00 - 955.10 | 0.7032 times | Fri 17 April 2026 | 938.95 (-3.04%) | 944.85 | 929.60 - 1000.05 | 1.0256 times | Fri 10 April 2026 | 968.40 (11.24%) | 873.35 | 864.25 - 972.00 | 1.1848 times | Thu 02 April 2026 | 870.55 (-0.09%) | 859.85 | 839.00 - 890.90 | 0.6333 times | Fri 27 March 2026 | 871.30 (-0.78%) | 872.05 | 830.45 - 920.20 | 1.0475 times | Fri 20 March 2026 | 878.15 (0.86%) | 868.50 | 840.25 - 915.60 | 1.333 times | Fri 13 March 2026 | 870.65 (-7.33%) | 925.30 | 867.40 - 936.90 | 2.0992 times | Fri 06 March 2026 | 939.50 (-5.1%) | 950.70 | 916.00 - 984.75 | 0.5615 times | Fri 27 February 2026 | 989.95 (4.45%) | 950.15 | 950.15 - 1000.00 | 0.9421 times | Fri 20 February 2026 | 947.80 (8.52%) | 871.80 | 863.60 - 952.60 | 0.8714 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 870.23 and 1025.88
| Monthly Target 1 | 757.85 |
| Monthly Target 2 | 826.95 |
| Monthly Target 3 | 913.5 |
| Monthly Target 4 | 982.6 |
| Monthly Target 5 | 1069.15 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 896.05 (5.92%) | 882.00 | 844.40 - 1000.05 | 1.1533 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.5998 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.5323 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.945 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.8562 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.4633 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 0.9861 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.567 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.6892 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.2077 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.5077 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 851.4 and 1044.7
| Yearly Target 1 | 707.65 |
| Yearly Target 2 | 801.85 |
| Yearly Target 3 | 900.95 |
| Yearly Target 4 | 995.15 |
| Yearly Target 5 | 1094.25 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 896.05 (6.98%) | 837.55 | 806.75 - 1000.05 | 0.2741 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.4971 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.7959 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.8171 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.3048 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.5869 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.5365 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.9057 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2819 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 917.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank 532814 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Bank 532814 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 918 and price is deviating by 32 points
Upper Bollinger band is at 982 and lower is at 854, while middle bands are at 886 and 950
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.
IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.02 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 912.18 |
| 12 day DMA | 930.92 |
| 20 day DMA | 917.49 |
| 35 day DMA | 907.61 |
| 50 day DMA | 917.77 |
| 100 day DMA | 876.25 |
| 150 day DMA | 852.83 |
| 200 day DMA | 802.81 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.72 | 918.06 | 920.47 |
| 12 day EMA | 917.98 | 921.97 | 923.55 |
| 20 day EMA | 917.05 | 919.26 | 919.89 |
| 35 day EMA | 918 | 919.29 | 919.65 |
| 50 day EMA | 914.66 | 915.42 | 915.51 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.18 | 917.19 | 920.36 |
| 12 day SMA | 930.92 | 934.7 | 938.32 |
| 20 day SMA | 917.49 | 918.17 | 916.08 |
| 35 day SMA | 907.61 | 908.85 | 910.63 |
| 50 day SMA | 917.77 | 917.97 | 917.76 |
| 100 day SMA | 876.25 | 876 | 875.52 |
| 150 day SMA | 852.83 | 851.49 | 850.06 |
| 200 day SMA | 802.81 | 801.56 | 800.25 |
Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
