IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 519.4 and 537.4
Daily Target 1 | 504.93 |
Daily Target 2 | 515.87 |
Daily Target 3 | 522.93333333333 |
Daily Target 4 | 533.87 |
Daily Target 5 | 540.93 |
Daily price and volume Indian Bank
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 526.80 (3.3%) | 513.00 | 512.00 - 530.00 | 1.9887 times | Wed 24 April 2024 | 509.95 (-1.27%) | 516.85 | 507.50 - 521.65 | 0.8752 times | Tue 23 April 2024 | 516.50 (-0.8%) | 524.75 | 509.30 - 531.05 | 0.8009 times | Mon 22 April 2024 | 520.65 (1.46%) | 519.25 | 516.80 - 525.00 | 0.8174 times | Fri 19 April 2024 | 513.15 (0.38%) | 509.55 | 501.00 - 515.35 | 0.7941 times | Thu 18 April 2024 | 511.20 (-1.73%) | 522.00 | 509.30 - 528.00 | 1.2058 times | Tue 16 April 2024 | 520.20 (1.03%) | 512.00 | 504.90 - 522.00 | 1.0151 times | Mon 15 April 2024 | 514.90 (-2.14%) | 496.10 | 496.10 - 524.35 | 1.5288 times | Fri 12 April 2024 | 526.15 (-0.42%) | 522.85 | 522.85 - 532.70 | 0.5489 times | Wed 10 April 2024 | 528.35 (0.36%) | 528.05 | 521.40 - 530.20 | 0.4251 times | Tue 09 April 2024 | 526.45 (-2.02%) | 543.15 | 520.40 - 543.15 | 0.7774 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 517.15 and 540.7
Weekly Target 1 | 498.23 |
Weekly Target 2 | 512.52 |
Weekly Target 3 | 521.78333333333 |
Weekly Target 4 | 536.07 |
Weekly Target 5 | 545.33 |
Weekly price and volumes for Indian Bank
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 526.80 (2.66%) | 519.25 | 507.50 - 531.05 | 0.6764 times | Fri 19 April 2024 | 513.15 (-2.47%) | 496.10 | 496.10 - 528.00 | 0.6857 times | Fri 12 April 2024 | 526.15 (-1.58%) | 544.90 | 520.40 - 545.05 | 0.3684 times | Fri 05 April 2024 | 534.60 (2.68%) | 524.30 | 520.50 - 549.95 | 0.9779 times | Thu 28 March 2024 | 520.65 (6.55%) | 492.75 | 490.55 - 530.95 | 0.8629 times | Fri 22 March 2024 | 488.65 (-4.26%) | 508.15 | 467.20 - 510.05 | 1.6719 times | Fri 15 March 2024 | 510.40 (-6.48%) | 550.25 | 488.25 - 562.75 | 1.5621 times | Thu 07 March 2024 | 545.75 (3.33%) | 528.40 | 517.10 - 549.90 | 1.1589 times | Sat 02 March 2024 | 528.15 (0.58%) | 520.00 | 510.15 - 540.95 | 1.0159 times | Fri 23 February 2024 | 525.10 (1.5%) | 527.60 | 521.50 - 551.50 | 1.0199 times | Fri 16 February 2024 | 517.35 (-2.69%) | 534.75 | 483.30 - 543.30 | 1.6868 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 511.45 and 565.3
Monthly Target 1 | 470.43 |
Monthly Target 2 | 498.62 |
Monthly Target 3 | 524.28333333333 |
Monthly Target 4 | 552.47 |
Monthly Target 5 | 578.13 |
Monthly price and volumes Indian Bank
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 526.80 (1.18%) | 524.30 | 496.10 - 549.95 | 0.4459 times | Thu 28 March 2024 | 520.65 (-0.79%) | 525.15 | 467.20 - 562.75 | 0.8979 times | Thu 29 February 2024 | 524.80 (5.22%) | 491.65 | 483.30 - 573.45 | 1.131 times | Wed 31 January 2024 | 498.75 (18.52%) | 422.50 | 408.95 - 506.70 | 1.9912 times | Fri 29 December 2023 | 420.80 (5.91%) | 399.00 | 393.55 - 457.50 | 1.4673 times | Thu 30 November 2023 | 397.30 (-5.43%) | 419.55 | 391.25 - 462.75 | 0.5189 times | Tue 31 October 2023 | 420.10 (-0.83%) | 423.55 | 396.30 - 444.90 | 0.5394 times | Fri 29 September 2023 | 423.60 (11.72%) | 377.55 | 376.90 - 446.15 | 0.9703 times | Thu 31 August 2023 | 379.15 (9.5%) | 347.50 | 335.50 - 417.60 | 1.0506 times | Mon 31 July 2023 | 346.25 (18.34%) | 293.05 | 293.05 - 349.30 | 0.9875 times | Fri 30 June 2023 | 292.60 (8.47%) | 267.25 | 267.25 - 293.50 | 0.4897 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 519.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank 532814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Bank 532814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Bank 532814 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Bank 532814 looks bullish. It has broken an important Moving average of 518.82 with high volumes
Munafa value: 105 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 522 and price is deviating by 10 points
Upper Bollinger band is at 541 and lower is at 504, while middle bands are at 513 and 532
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.57 and IndianBank 532814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
DMA period | DMA value |
5 day DMA | 517.41 |
12 day DMA | 520.97 |
20 day DMA | 521.87 |
35 day DMA | 517.31 |
50 day DMA | 519.55 |
100 day DMA | 484.28 |
150 day DMA | 463.19 |
200 day DMA | 438.34 |
EMA (exponential moving average) of Indian Bank 532814
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 518.96 | 515.04 | 517.59 |
12 day EMA | 519.15 | 517.76 | 519.18 |
20 day EMA | 519.11 | 518.3 | 519.18 |
35 day EMA | 521.5 | 521.19 | 521.85 |
50 day EMA | 521.53 | 521.31 | 521.77 |
SMA (simple moving average) of Indian Bank 532814
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 517.41 | 514.29 | 516.34 |
12 day SMA | 520.97 | 521.62 | 523.01 |
20 day SMA | 521.87 | 519.96 | 519.07 |
35 day SMA | 517.31 | 517.27 | 517.69 |
50 day SMA | 519.55 | 519.64 | 520.48 |
100 day SMA | 484.28 | 483.2 | 482.14 |
150 day SMA | 463.19 | 462.35 | 461.6 |
200 day SMA | 438.34 | 437.23 | 436.18 |