Munafa Stock Market Course + Intraday & FNO calls 
IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 808.6 and 819.8
| Intraday Target 1 | 800.87 |
| Intraday Target 2 | 805.13 |
| Intraday Target 3 | 812.06666666667 |
| Intraday Target 4 | 816.33 |
| Intraday Target 5 | 823.27 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 809.40 (0.12%) | 809.05 | 807.80 - 819.00 | 0.8801 times | Mon 05 October 2026 | 808.40 (1.06%) | 808.80 | 802.20 - 817.60 | 2.1825 times | Thu 01 October 2026 | 799.95 (0.24%) | 806.75 | 787.35 - 810.65 | 1.1143 times | Tue 29 September 2026 | 798.00 (-0.73%) | 801.65 | 794.50 - 808.65 | 1.4497 times | Mon 28 September 2026 | 803.90 (-3.14%) | 829.05 | 801.40 - 832.15 | 1.0178 times | Fri 25 September 2026 | 829.95 (0.36%) | 831.00 | 825.25 - 835.75 | 0.6451 times | Thu 24 September 2026 | 827.00 (-1.55%) | 837.15 | 825.15 - 840.25 | 0.6488 times | Wed 23 September 2026 | 840.00 (0.02%) | 836.25 | 836.25 - 851.30 | 0.7436 times | Tue 22 September 2026 | 839.85 (-0.14%) | 842.10 | 835.55 - 846.95 | 0.5989 times | Mon 21 September 2026 | 841.00 (-0.45%) | 840.60 | 838.00 - 848.80 | 0.7191 times | Fri 18 September 2026 | 844.80 (0.57%) | 845.00 | 835.00 - 847.80 | 0.9424 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 805.8 and 822.6
| Weekly Target 1 | 793.4 |
| Weekly Target 2 | 801.4 |
| Weekly Target 3 | 810.2 |
| Weekly Target 4 | 818.2 |
| Weekly Target 5 | 827 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 809.40 (1.18%) | 808.80 | 802.20 - 819.00 | 0.3166 times | Thu 01 October 2026 | 799.95 (-3.61%) | 829.05 | 787.35 - 832.15 | 0.3703 times | Fri 25 September 2026 | 829.95 (-1.76%) | 840.60 | 825.15 - 851.30 | 0.3469 times | Fri 18 September 2026 | 844.80 (-0.95%) | 855.10 | 835.00 - 858.05 | 0.3708 times | Fri 11 September 2026 | 852.90 (-3.3%) | 879.00 | 835.05 - 883.75 | 1.3624 times | Fri 04 September 2026 | 882.00 (0.46%) | 879.35 | 865.00 - 906.25 | 1.0307 times | Fri 28 August 2026 | 877.95 (0.34%) | 881.60 | 867.00 - 899.45 | 0.5669 times | Fri 21 August 2026 | 875.00 (-2.78%) | 890.60 | 867.00 - 890.60 | 0.6586 times | Fri 14 August 2026 | 900.00 (0.11%) | 887.45 | 871.85 - 903.70 | 2.081 times | Fri 07 August 2026 | 899.00 (7.48%) | 841.00 | 837.00 - 899.05 | 2.8956 times | Fri 31 July 2026 | 836.40 (1.21%) | 830.30 | 819.20 - 841.60 | 1.1798 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 798.38 and 830.03
| Monthly Target 1 | 773.6 |
| Monthly Target 2 | 791.5 |
| Monthly Target 3 | 805.25 |
| Monthly Target 4 | 823.15 |
| Monthly Target 5 | 836.9 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 809.40 (1.43%) | 806.75 | 787.35 - 819.00 | 0.0619 times | Tue 29 September 2026 | 798.00 (-11.14%) | 893.35 | 794.50 - 906.25 | 0.4641 times | Mon 31 August 2026 | 898.00 (7.36%) | 841.00 | 837.00 - 903.70 | 0.9065 times | Fri 31 July 2026 | 836.40 (2.37%) | 815.80 | 770.00 - 874.95 | 2.0049 times | Tue 30 June 2026 | 817.05 (-2.5%) | 845.00 | 807.65 - 884.90 | 0.7969 times | Fri 29 May 2026 | 838.00 (-1.75%) | 855.25 | 800.85 - 876.90 | 1.0434 times | Thu 30 April 2026 | 852.95 (0.83%) | 882.00 | 811.75 - 1000.05 | 1.3777 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.3124 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.257 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.7752 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.7024 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 674.68 and 904.73
| Yearly Target 1 | 629.77 |
| Yearly Target 2 | 719.58 |
| Yearly Target 3 | 859.81666666667 |
| Yearly Target 4 | 949.63 |
| Yearly Target 5 | 1089.87 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 809.40 (-3.36%) | 837.55 | 770.00 - 1000.05 | 0.614 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.4777 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.7649 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.7853 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.254 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.4862 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.4766 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.8704 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2709 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 821.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank 532814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 837 and price is deviating by 23 points
Upper Bollinger band is at 883 and lower is at 792, while middle bands are at 815 and 860
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.
IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.76 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 803.93 |
| 12 day DMA | 823.52 |
| 20 day DMA | 836.99 |
| 35 day DMA | 855.83 |
| 50 day DMA | 855.98 |
| 100 day DMA | 844.25 |
| 150 day DMA | 865.87 |
| 200 day DMA | 861.84 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.6 | 809.7 | 810.35 |
| 12 day EMA | 821.48 | 823.67 | 826.44 |
| 20 day EMA | 832.02 | 834.4 | 837.14 |
| 35 day EMA | 841.07 | 842.93 | 844.96 |
| 50 day EMA | 849.57 | 851.21 | 852.96 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.93 | 808.04 | 811.76 |
| 12 day SMA | 823.52 | 826.08 | 828.55 |
| 20 day SMA | 836.99 | 840.85 | 844.33 |
| 35 day SMA | 855.83 | 858.31 | 860.65 |
| 50 day SMA | 855.98 | 856.35 | 856.74 |
| 100 day SMA | 844.25 | 844.55 | 845.12 |
| 150 day SMA | 865.87 | 866.79 | 867.58 |
| 200 day SMA | 861.84 | 861.69 | 861.62 |
Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
