Munafa Stock Market Course + Intraday & FNO calls 
IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 831.63 and 856.33
| Intraday Target 1 | 824.53 |
| Intraday Target 2 | 838.72 |
| Intraday Target 3 | 849.23333333333 |
| Intraday Target 4 | 863.42 |
| Intraday Target 5 | 873.93 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 852.90 (-0.83%) | 853.75 | 835.05 - 859.75 | 0.6616 times | Thu 10 September 2026 | 860.00 (0.58%) | 860.35 | 850.25 - 869.65 | 1.9618 times | Wed 09 September 2026 | 855.00 (-0.57%) | 853.05 | 852.30 - 866.55 | 0.3345 times | Tue 08 September 2026 | 859.90 (-1.12%) | 867.10 | 855.00 - 869.00 | 2.1604 times | Mon 07 September 2026 | 869.65 (-1.4%) | 879.00 | 865.80 - 883.75 | 0.5746 times | Fri 04 September 2026 | 882.00 (-0.52%) | 894.85 | 879.30 - 894.85 | 0.1953 times | Thu 03 September 2026 | 886.60 (0.98%) | 880.05 | 880.05 - 906.25 | 1.0535 times | Wed 02 September 2026 | 878.00 (-0.23%) | 879.90 | 866.00 - 884.00 | 0.2444 times | Tue 01 September 2026 | 880.00 (-2%) | 893.35 | 875.00 - 893.35 | 2.2874 times | Mon 31 August 2026 | 898.00 (2.28%) | 879.35 | 865.00 - 898.00 | 0.5265 times | Fri 28 August 2026 | 877.95 (-0.34%) | 884.95 | 873.05 - 884.95 | 0.166 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 819.63 and 868.33
| Weekly Target 1 | 808.53 |
| Weekly Target 2 | 830.72 |
| Weekly Target 3 | 857.23333333333 |
| Weekly Target 4 | 879.42 |
| Weekly Target 5 | 905.93 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 852.90 (-3.3%) | 879.00 | 835.05 - 883.75 | 0.6572 times | Fri 04 September 2026 | 882.00 (0.46%) | 879.35 | 865.00 - 906.25 | 0.4972 times | Fri 28 August 2026 | 877.95 (0.34%) | 881.60 | 867.00 - 899.45 | 0.2735 times | Fri 21 August 2026 | 875.00 (-2.78%) | 890.60 | 867.00 - 890.60 | 0.3177 times | Fri 14 August 2026 | 900.00 (0.11%) | 887.45 | 871.85 - 903.70 | 1.0038 times | Fri 07 August 2026 | 899.00 (7.48%) | 841.00 | 837.00 - 899.05 | 1.3968 times | Fri 31 July 2026 | 836.40 (1.21%) | 830.30 | 819.20 - 841.60 | 0.5691 times | Fri 24 July 2026 | 826.40 (-0.86%) | 832.30 | 814.50 - 868.00 | 1.4144 times | Fri 17 July 2026 | 833.60 (-4.29%) | 869.50 | 817.95 - 871.00 | 1.3773 times | Fri 10 July 2026 | 870.95 (9.03%) | 787.00 | 770.00 - 874.95 | 2.4931 times | Fri 03 July 2026 | 798.85 (-4.06%) | 832.10 | 789.50 - 841.95 | 1.3231 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 808.38 and 879.58
| Monthly Target 1 | 793.53 |
| Monthly Target 2 | 823.22 |
| Monthly Target 3 | 864.73333333333 |
| Monthly Target 4 | 894.42 |
| Monthly Target 5 | 935.93 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 852.90 (-5.02%) | 893.35 | 835.05 - 906.25 | 0.3093 times | Mon 31 August 2026 | 898.00 (7.36%) | 841.00 | 837.00 - 903.70 | 0.8632 times | Fri 31 July 2026 | 836.40 (2.37%) | 815.80 | 770.00 - 874.95 | 1.9092 times | Tue 30 June 2026 | 817.05 (-2.5%) | 845.00 | 807.65 - 884.90 | 0.7588 times | Fri 29 May 2026 | 838.00 (-1.75%) | 855.25 | 800.85 - 876.90 | 0.9936 times | Thu 30 April 2026 | 852.95 (0.83%) | 882.00 | 811.75 - 1000.05 | 1.312 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.2498 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.197 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.7382 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.6689 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.3619 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 811.45 and 1041.5
| Yearly Target 1 | 644.27 |
| Yearly Target 2 | 748.58 |
| Yearly Target 3 | 874.31666666667 |
| Yearly Target 4 | 978.63 |
| Yearly Target 5 | 1104.37 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 852.90 (1.83%) | 837.55 | 770.00 - 1000.05 | 0.6025 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.4783 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.766 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.7863 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.2557 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.4896 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.4786 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.8716 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2713 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 868.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank 532814 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Bank 532814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 873.5
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 875 and price is deviating by 11 points
Upper Bollinger band is at 897 and lower is at 853, while middle bands are at 864 and 886
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.
IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.14 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 859.49 |
| 12 day DMA | 873.41 |
| 20 day DMA | 874.69 |
| 35 day DMA | 868.92 |
| 50 day DMA | 855.81 |
| 100 day DMA | 851.87 |
| 150 day DMA | 872.68 |
| 200 day DMA | 862.65 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.53 | 864.35 | 866.53 |
| 12 day EMA | 868.3 | 871.1 | 873.12 |
| 20 day EMA | 869.67 | 871.44 | 872.64 |
| 35 day EMA | 862.26 | 862.81 | 862.98 |
| 50 day EMA | 853.22 | 853.23 | 852.95 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.49 | 865.31 | 870.63 |
| 12 day SMA | 873.41 | 876.09 | 877.59 |
| 20 day SMA | 874.69 | 877.04 | 878.84 |
| 35 day SMA | 868.92 | 868.17 | 867.25 |
| 50 day SMA | 855.81 | 855.05 | 854.27 |
| 100 day SMA | 851.87 | 852.63 | 853.42 |
| 150 day SMA | 872.68 | 872.56 | 872.46 |
| 200 day SMA | 862.65 | 862.8 | 862.93 |
Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
