Munafa Stock Market Course + Intraday & FNO calls 
IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 867.78 and 878.23
| Intraday Target 1 | 866.03 |
| Intraday Target 2 | 869.52 |
| Intraday Target 3 | 876.48333333333 |
| Intraday Target 4 | 879.97 |
| Intraday Target 5 | 886.93 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 873.00 (0.11%) | 875.05 | 873.00 - 883.45 | 0.1545 times | Wed 19 August 2026 | 872.00 (-0.46%) | 876.40 | 867.00 - 877.95 | 0.1941 times | Tue 18 August 2026 | 876.00 (-0.79%) | 873.95 | 873.90 - 886.45 | 0.2505 times | Mon 17 August 2026 | 883.00 (-1.89%) | 890.60 | 870.60 - 890.60 | 0.5187 times | Fri 14 August 2026 | 900.00 (0.45%) | 891.00 | 885.90 - 902.95 | 2.2194 times | Thu 13 August 2026 | 896.00 (0.62%) | 897.95 | 882.55 - 903.70 | 0.2419 times | Wed 12 August 2026 | 890.50 (1.02%) | 871.85 | 871.85 - 897.60 | 0.8233 times | Tue 11 August 2026 | 881.50 (-1.4%) | 886.05 | 874.75 - 888.05 | 0.5425 times | Mon 10 August 2026 | 894.00 (-0.56%) | 887.45 | 880.85 - 901.75 | 0.6633 times | Fri 07 August 2026 | 899.00 (2.98%) | 880.90 | 878.05 - 899.05 | 4.3917 times | Thu 06 August 2026 | 873.00 (2.83%) | 859.15 | 850.10 - 879.20 | 0.7563 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 858.2 and 881.8
| Weekly Target 1 | 853.27 |
| Weekly Target 2 | 863.13 |
| Weekly Target 3 | 876.86666666667 |
| Weekly Target 4 | 886.73 |
| Weekly Target 5 | 900.47 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 873.00 (-3%) | 890.60 | 867.00 - 890.60 | 0.237 times | Fri 14 August 2026 | 900.00 (0.11%) | 887.45 | 871.85 - 903.70 | 0.9518 times | Fri 07 August 2026 | 899.00 (7.48%) | 841.00 | 837.00 - 899.05 | 1.3245 times | Fri 31 July 2026 | 836.40 (1.21%) | 830.30 | 819.20 - 841.60 | 0.5396 times | Fri 24 July 2026 | 826.40 (-0.86%) | 832.30 | 814.50 - 868.00 | 1.3412 times | Fri 17 July 2026 | 833.60 (-4.29%) | 869.50 | 817.95 - 871.00 | 1.306 times | Fri 10 July 2026 | 870.95 (9.03%) | 787.00 | 770.00 - 874.95 | 2.364 times | Fri 03 July 2026 | 798.85 (-4.06%) | 832.10 | 789.50 - 841.95 | 1.2546 times | Thu 25 June 2026 | 832.65 (-4.22%) | 876.50 | 831.35 - 876.50 | 0.245 times | Fri 19 June 2026 | 869.30 (2.68%) | 856.00 | 831.00 - 884.90 | 0.4363 times | Fri 12 June 2026 | 846.65 (0.56%) | 840.00 | 817.60 - 878.80 | 0.8309 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 855 and 921.7
| Monthly Target 1 | 804.53 |
| Monthly Target 2 | 838.77 |
| Monthly Target 3 | 871.23333333333 |
| Monthly Target 4 | 905.47 |
| Monthly Target 5 | 937.93 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 873.00 (4.38%) | 841.00 | 837.00 - 903.70 | 0.7541 times | Fri 31 July 2026 | 836.40 (2.37%) | 815.80 | 770.00 - 874.95 | 1.9209 times | Tue 30 June 2026 | 817.05 (-2.5%) | 845.00 | 807.65 - 884.90 | 0.7635 times | Fri 29 May 2026 | 838.00 (-1.75%) | 855.25 | 800.85 - 876.90 | 0.9997 times | Thu 30 April 2026 | 852.95 (0.83%) | 882.00 | 811.75 - 1000.05 | 1.32 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.2574 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.2044 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.7428 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.673 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.3642 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 0.7751 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 821.5 and 1051.55
| Yearly Target 1 | 650.97 |
| Yearly Target 2 | 761.98 |
| Yearly Target 3 | 881.01666666667 |
| Yearly Target 4 | 992.03 |
| Yearly Target 5 | 1111.07 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 873.00 (4.23%) | 837.55 | 770.00 - 1000.05 | 0.5769 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.4798 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.7683 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.7887 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.2595 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.4972 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.4832 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.8743 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2721 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 875.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank 532814 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Bank 532814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 885.93
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 863 and price is deviating by 27 points
Upper Bollinger band is at 917 and lower is at 809, while middle bands are at 836 and 890
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.84 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 880.8 |
| 12 day DMA | 882.25 |
| 20 day DMA | 862.45 |
| 35 day DMA | 846.17 |
| 50 day DMA | 845.63 |
| 100 day DMA | 858.46 |
| 150 day DMA | 871.27 |
| 200 day DMA | 862.49 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.8 | 880.2 | 884.3 |
| 12 day EMA | 875.07 | 875.45 | 876.08 |
| 20 day EMA | 867.5 | 866.92 | 866.39 |
| 35 day EMA | 858.65 | 857.81 | 856.97 |
| 50 day EMA | 849.31 | 848.34 | 847.37 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.8 | 885.4 | 889.1 |
| 12 day SMA | 882.25 | 879.7 | 876.78 |
| 20 day SMA | 862.45 | 860.2 | 857.99 |
| 35 day SMA | 846.17 | 844.68 | 843.11 |
| 50 day SMA | 845.63 | 845.68 | 845.1 |
| 100 day SMA | 858.46 | 858.12 | 858.19 |
| 150 day SMA | 871.27 | 870.97 | 870.92 |
| 200 day SMA | 862.49 | 862.39 | 862.18 |
Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
