ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianBank

Strong intraday Stock price targets for IndianBank are 821.45 and 858.15

Intraday Target 1812.4
Intraday Target 2830.5
Intraday Target 3849.1
Intraday Target 4867.2
Intraday Target 5885.8

Daily price and volume Indian Bank

Date Closing Open Range Volume
Mon 15 June 2026 848.60 (0.23%) 856.00 831.00 - 867.70 1.0066 times
Fri 12 June 2026 846.65 (2.54%) 834.65 824.55 - 850.90 0.8015 times
Thu 11 June 2026 825.65 (-0.97%) 829.95 817.60 - 833.10 0.8435 times
Wed 10 June 2026 833.70 (-4.78%) 852.05 830.20 - 862.00 1.6795 times
Tue 09 June 2026 875.55 (3.9%) 845.00 845.00 - 878.80 1.634 times
Mon 08 June 2026 842.70 (0.09%) 840.00 832.80 - 855.25 0.6624 times
Fri 05 June 2026 841.95 (0.62%) 840.90 835.75 - 861.00 1.5624 times
Thu 04 June 2026 836.80 (-1.27%) 850.10 832.70 - 850.20 0.5431 times
Wed 03 June 2026 847.60 (2.69%) 833.55 816.00 - 850.55 0.6668 times
Tue 02 June 2026 825.40 (1.96%) 811.00 807.75 - 827.50 0.6001 times
Mon 01 June 2026 809.50 (-3.4%) 845.00 807.65 - 845.05 0.8797 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank 532814 are 821.45 and 858.15

Weekly Target 1812.4
Weekly Target 2830.5
Weekly Target 3849.1
Weekly Target 4867.2
Weekly Target 5885.8

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Mon 15 June 2026 848.60 (0.23%) 856.00 831.00 - 867.70 0.1844 times
Fri 12 June 2026 846.65 (0.56%) 840.00 817.60 - 878.80 1.0298 times
Fri 05 June 2026 841.95 (0.47%) 845.00 807.65 - 861.00 0.779 times
Fri 29 May 2026 838.00 (1.46%) 835.35 817.75 - 853.60 1.1183 times
Fri 22 May 2026 825.95 (0.66%) 815.85 804.00 - 832.40 0.9907 times
Fri 15 May 2026 820.55 (-5.21%) 855.50 800.85 - 858.50 0.9965 times
Fri 08 May 2026 865.65 (1.49%) 855.25 818.10 - 876.90 1.0238 times
Thu 30 April 2026 852.95 (-6.41%) 916.40 811.75 - 930.00 2.1716 times
Fri 24 April 2026 911.35 (-2.94%) 947.95 896.00 - 955.10 0.6938 times
Fri 17 April 2026 938.95 (-3.04%) 944.85 929.60 - 1000.05 1.012 times
Fri 10 April 2026 968.40 (11.24%) 873.35 864.25 - 972.00 1.1691 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank 532814 are 828.13 and 899.28

Monthly Target 1773.87
Monthly Target 2811.23
Monthly Target 3845.01666666667
Monthly Target 4882.38
Monthly Target 5916.17

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Mon 15 June 2026 848.60 (1.26%) 845.00 807.65 - 878.80 0.5839 times
Fri 29 May 2026 838.00 (-1.75%) 855.25 800.85 - 876.90 1.2096 times
Thu 30 April 2026 852.95 (0.83%) 882.00 811.75 - 1000.05 1.5972 times
Mon 30 March 2026 845.95 (-14.55%) 950.70 830.45 - 984.75 1.5214 times
Fri 27 February 2026 989.95 (8.62%) 911.35 806.75 - 1000.00 1.4573 times
Fri 30 January 2026 911.35 (8.81%) 837.55 808.00 - 923.15 0.8987 times
Wed 31 December 2025 837.55 (-3.76%) 871.05 764.30 - 891.85 0.8142 times
Fri 28 November 2025 870.30 (1.32%) 870.00 850.00 - 898.60 0.4406 times
Fri 31 October 2025 859.00 (14.37%) 751.00 731.00 - 878.90 0.9378 times
Tue 30 September 2025 751.10 (15.09%) 654.00 653.05 - 760.85 0.5392 times
Fri 29 August 2025 652.60 (4.98%) 624.80 612.40 - 683.00 0.6555 times

 monthly chart IndianBank

Yearly price and charts IndianBank

Strong yearly Stock price targets for IndianBank 532814 are 824.73 and 1023.93

Yearly Target 1683.97
Yearly Target 2766.28
Yearly Target 3883.16666666667
Yearly Target 4965.48
Yearly Target 51082.37

Yearly price and volumes Indian Bank

Date Closing Open Range Volume
Mon 15 June 2026 848.60 (1.32%) 837.55 800.85 - 1000.05 0.395 times
Wed 31 December 2025 837.55 (57.75%) 532.00 474.05 - 898.60 0.4902 times
Tue 31 December 2024 530.95 (26.18%) 422.50 408.95 - 626.35 0.7849 times
Fri 29 December 2023 420.80 (47.78%) 287.90 253.35 - 462.75 0.8058 times
Fri 30 December 2022 284.75 (104.12%) 139.00 130.15 - 306.00 1.2867 times
Fri 31 December 2021 139.50 (63.06%) 86.10 85.10 - 194.80 2.5511 times
Thu 31 December 2020 85.55 (-15.17%) 101.05 41.70 - 110.25 1.5152 times
Tue 31 December 2019 100.85 (-58.63%) 244.25 100.60 - 292.35 0.8932 times
Mon 31 December 2018 243.80 (0%) 245.00 211.00 - 269.80 0.278 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 840.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Bank 532814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Bank 532814 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 834 and price is deviating by 16 points

Upper Bollinger band is at 865 and lower is at 802, while middle bands are at 818 and 849

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianBank (532814) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 844.88 and IndianBank 532814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.

IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank 532814

DMA (daily moving average) of Indian Bank 532814

DMA period DMA value
5 day DMA 846.03
12 day DMA 839.34
20 day DMA 833.04
35 day DMA 843.1
50 day DMA 868.41
100 day DMA 884.39
150 day DMA 867.48
200 day DMA 834.02

EMA (exponential moving average) of Indian Bank 532814

EMA period EMA current EMA prev EMA prev2
5 day EMA843.77841.35838.7
12 day EMA840.78839.36838.04
20 day EMA841.27840.5839.85
35 day EMA852.87853.12853.5
50 day EMA866.07866.78867.6

SMA (simple moving average) of Indian Bank 532814

SMA period SMA current SMA prev SMA prev2
5 day SMA846.03844.85843.91
12 day SMA839.34838.06836.98
20 day SMA833.04831.63830.89
35 day SMA843.1845847.25
50 day SMA868.41868.36868.85
100 day SMA884.39884.37884.08
150 day SMA867.48867.69867.78
200 day SMA834.02833.14832.29

Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top