Munafa Stock Market Course + Intraday & FNO calls 
IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 796.88 and 828.63
| Intraday Target 1 | 790 |
| Intraday Target 2 | 803.75 |
| Intraday Target 3 | 821.75 |
| Intraday Target 4 | 835.5 |
| Intraday Target 5 | 853.5 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 817.50 (-1.18%) | 839.75 | 808.00 - 839.75 | 0.5445 times | Mon 12 January 2026 | 827.25 (-0.7%) | 832.15 | 812.60 - 837.10 | 0.663 times | Fri 09 January 2026 | 833.10 (0.62%) | 829.35 | 829.00 - 857.00 | 1.7882 times | Thu 08 January 2026 | 828.00 (-4.21%) | 859.95 | 826.35 - 862.60 | 0.5544 times | Wed 07 January 2026 | 864.35 (0.32%) | 861.60 | 850.40 - 865.85 | 0.9982 times | Tue 06 January 2026 | 861.60 (0.48%) | 856.50 | 855.40 - 872.75 | 0.5595 times | Mon 05 January 2026 | 857.50 (-0.52%) | 862.75 | 849.45 - 868.30 | 1.0479 times | Fri 02 January 2026 | 862.00 (3.54%) | 843.45 | 842.00 - 864.00 | 1.3355 times | Thu 01 January 2026 | 832.55 (-0.6%) | 837.55 | 826.05 - 844.05 | 1.2377 times | Wed 31 December 2025 | 837.55 (3.56%) | 813.55 | 806.95 - 840.50 | 1.2711 times | Tue 30 December 2025 | 808.75 (3.07%) | 779.10 | 779.05 - 815.60 | 1.8995 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 796.88 and 828.63
| Weekly Target 1 | 790 |
| Weekly Target 2 | 803.75 |
| Weekly Target 3 | 821.75 |
| Weekly Target 4 | 835.5 |
| Weekly Target 5 | 853.5 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 817.50 (-1.87%) | 832.15 | 808.00 - 839.75 | 0.3049 times | Fri 09 January 2026 | 833.10 (-3.35%) | 862.75 | 826.35 - 872.75 | 1.2493 times | Fri 02 January 2026 | 862.00 (10.63%) | 774.35 | 774.35 - 864.00 | 1.5857 times | Fri 26 December 2025 | 779.20 (-0.26%) | 782.15 | 772.95 - 792.45 | 0.3133 times | Fri 19 December 2025 | 781.25 (-1.04%) | 785.70 | 764.30 - 793.00 | 0.6423 times | Fri 12 December 2025 | 789.45 (-2.44%) | 809.15 | 766.20 - 810.00 | 1.1127 times | Fri 05 December 2025 | 809.20 (-7.02%) | 871.05 | 800.55 - 891.85 | 2.6364 times | Fri 28 November 2025 | 870.30 (2.21%) | 851.45 | 851.45 - 892.15 | 0.6958 times | Fri 21 November 2025 | 851.45 (-2.03%) | 868.80 | 850.00 - 898.60 | 0.9153 times | Fri 14 November 2025 | 869.05 (-0.53%) | 879.90 | 854.65 - 883.15 | 0.5442 times | Fri 07 November 2025 | 873.70 (1.71%) | 870.00 | 850.20 - 887.00 | 0.8971 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 780.38 and 845.13
| Monthly Target 1 | 768 |
| Monthly Target 2 | 792.75 |
| Monthly Target 3 | 832.75 |
| Monthly Target 4 | 857.5 |
| Monthly Target 5 | 897.5 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 817.50 (-2.39%) | 837.55 | 808.00 - 872.75 | 0.3957 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 1.0128 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.5481 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.1665 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.6707 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.8153 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.4286 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.7835 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.5333 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.6455 times | Fri 28 March 2025 | 542.25 (6.13%) | 505.70 | 478.35 - 557.00 | 0.4093 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 780.38 and 845.13
| Yearly Target 1 | 768 |
| Yearly Target 2 | 792.75 |
| Yearly Target 3 | 832.75 |
| Yearly Target 4 | 857.5 |
| Yearly Target 5 | 897.5 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 817.50 (-2.39%) | 837.55 | 808.00 - 872.75 | 0.018 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.5116 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.8193 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.8411 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.3431 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.6628 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.5816 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.9323 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2902 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 828.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank 532814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Bank 532814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 813 and price is deviating by 33 points
Upper Bollinger band is at 878 and lower is at 748, while middle bands are at 780 and 846
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.21 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 834.04 |
| 12 day DMA | 834.57 |
| 20 day DMA | 812.42 |
| 35 day DMA | 817.77 |
| 50 day DMA | 834.35 |
| 100 day DMA | 781.9 |
| 150 day DMA | 733.86 |
| 200 day DMA | 693.27 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.98 | 836.22 | 840.71 |
| 12 day EMA | 828.62 | 830.64 | 831.26 |
| 20 day EMA | 824.51 | 825.25 | 825.04 |
| 35 day EMA | 829.42 | 830.12 | 830.29 |
| 50 day EMA | 835.47 | 836.2 | 836.57 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.04 | 842.86 | 848.91 |
| 12 day SMA | 834.57 | 831.38 | 827.17 |
| 20 day SMA | 812.42 | 810.76 | 808.87 |
| 35 day SMA | 817.77 | 818.84 | 819.53 |
| 50 day SMA | 834.35 | 835.18 | 835.73 |
| 100 day SMA | 781.9 | 780.5 | 778.9 |
| 150 day SMA | 733.86 | 732.6 | 731.31 |
| 200 day SMA | 693.27 | 691.64 | 689.97 |
Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
