ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianBank

Strong intraday Stock price targets for IndianBank are 857.48 and 887.93

Intraday Target 1832.82
Intraday Target 2851.68
Intraday Target 3863.26666666667
Intraday Target 4882.13
Intraday Target 5893.72

Daily price and volume Indian Bank

Date Closing Open Range Volume
Thu 02 April 2026 870.55 (-1.98%) 865.95 844.40 - 874.85 0.848 times
Wed 01 April 2026 888.10 (4.98%) 882.00 862.10 - 890.90 1.0926 times
Mon 30 March 2026 845.95 (-2.91%) 859.85 839.00 - 865.50 1.0486 times
Fri 27 March 2026 871.30 (-4.22%) 891.90 868.00 - 904.10 0.9586 times
Wed 25 March 2026 909.70 (4.39%) 881.55 881.55 - 920.20 1.4556 times
Tue 24 March 2026 871.45 (3.81%) 847.50 847.50 - 876.65 1.6422 times
Mon 23 March 2026 839.45 (-4.41%) 872.05 830.45 - 872.05 0.8882 times
Fri 20 March 2026 878.15 (2.1%) 915.60 865.15 - 915.60 0.754 times
Thu 19 March 2026 860.10 (-3.27%) 840.25 840.25 - 872.90 0.8888 times
Wed 18 March 2026 889.15 (1.73%) 875.50 874.65 - 895.40 0.4232 times
Tue 17 March 2026 874.05 (-0.32%) 890.15 860.00 - 890.15 0.3276 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank 532814 are 854.78 and 906.68

Weekly Target 1814.92
Weekly Target 2842.73
Weekly Target 3866.81666666667
Weekly Target 4894.63
Weekly Target 5918.72

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Thu 02 April 2026 870.55 (-0.09%) 859.85 839.00 - 890.90 0.5576 times
Fri 27 March 2026 871.30 (-0.78%) 872.05 830.45 - 920.20 0.9224 times
Fri 20 March 2026 878.15 (0.86%) 868.50 840.25 - 915.60 1.1737 times
Fri 13 March 2026 870.65 (-7.33%) 925.30 867.40 - 936.90 1.8484 times
Fri 06 March 2026 939.50 (-5.1%) 950.70 916.00 - 984.75 0.4944 times
Fri 27 February 2026 989.95 (4.45%) 950.15 950.15 - 1000.00 0.8296 times
Fri 20 February 2026 947.80 (8.52%) 871.80 863.60 - 952.60 0.7673 times
Fri 13 February 2026 873.40 (0.24%) 873.10 864.10 - 915.80 0.835 times
Fri 06 February 2026 871.35 (-4.39%) 911.35 806.75 - 911.35 2.0072 times
Fri 30 January 2026 911.35 (4.05%) 876.50 857.50 - 923.15 0.5645 times
Fri 23 January 2026 875.90 (2.79%) 849.50 833.15 - 908.60 0.9359 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank 532814 are 834.23 and 880.73

Monthly Target 1822.12
Monthly Target 2846.33
Monthly Target 3868.61666666667
Monthly Target 4892.83
Monthly Target 5915.12

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Thu 02 April 2026 870.55 (2.91%) 882.00 844.40 - 890.90 0.1393 times
Mon 30 March 2026 845.95 (-14.55%) 950.70 830.45 - 984.75 1.7832 times
Fri 27 February 2026 989.95 (8.62%) 911.35 806.75 - 1000.00 1.708 times
Fri 30 January 2026 911.35 (8.81%) 837.55 808.00 - 923.15 1.0533 times
Wed 31 December 2025 837.55 (-3.76%) 871.05 764.30 - 891.85 0.9543 times
Fri 28 November 2025 870.30 (1.32%) 870.00 850.00 - 898.60 0.5164 times
Fri 31 October 2025 859.00 (14.37%) 751.00 731.00 - 878.90 1.0992 times
Tue 30 September 2025 751.10 (15.09%) 654.00 653.05 - 760.85 0.632 times
Fri 29 August 2025 652.60 (4.98%) 624.80 612.40 - 683.00 0.7682 times
Thu 31 July 2025 621.65 (-3.37%) 646.15 605.55 - 658.60 1.3461 times
Mon 30 June 2025 643.35 (4.16%) 617.70 609.05 - 658.50 1.6805 times

 monthly chart IndianBank

Yearly price and charts IndianBank

Strong yearly Stock price targets for IndianBank 532814 are 838.65 and 1031.9

Yearly Target 1699.18
Yearly Target 2784.87
Yearly Target 3892.43333333333
Yearly Target 4978.12
Yearly Target 51085.68

Yearly price and volumes Indian Bank

Date Closing Open Range Volume
Thu 02 April 2026 870.55 (3.94%) 837.55 806.75 - 1000.00 0.2216 times
Wed 31 December 2025 837.55 (57.75%) 532.00 474.05 - 898.60 0.5 times
Tue 31 December 2024 530.95 (26.18%) 422.50 408.95 - 626.35 0.8007 times
Fri 29 December 2023 420.80 (47.78%) 287.90 253.35 - 462.75 0.822 times
Fri 30 December 2022 284.75 (104.12%) 139.00 130.15 - 306.00 1.3127 times
Fri 31 December 2021 139.50 (63.06%) 86.10 85.10 - 194.80 2.6025 times
Thu 31 December 2020 85.55 (-15.17%) 101.05 41.70 - 110.25 1.5457 times
Tue 31 December 2019 100.85 (-58.63%) 244.25 100.60 - 292.35 0.9112 times
Mon 31 December 2018 243.80 (0%) 245.00 211.00 - 269.80 0.2836 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 879.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Bank 532814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 892 and price is deviating by 31 points

Upper Bollinger band is at 954 and lower is at 830, while middle bands are at 861 and 923

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianBank (532814) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.

IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.48 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.

IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank 532814

DMA (daily moving average) of Indian Bank 532814

DMA period DMA value
5 day DMA 877.12
12 day DMA 872.9
20 day DMA 891.6
35 day DMA 912.02
50 day DMA 901.33
100 day DMA 867.23
150 day DMA 825.34
200 day DMA 778.94

EMA (exponential moving average) of Indian Bank 532814

EMA period EMA current EMA prev EMA prev2
5 day EMA873.07874.33867.44
12 day EMA879.57881.21879.96
20 day EMA888.23890.09890.3
35 day EMA889.06890.15890.27
50 day EMA893.86894.81895.08

SMA (simple moving average) of Indian Bank 532814

SMA period SMA current SMA prev SMA prev2
5 day SMA877.12877.3867.57
12 day SMA872.9872.91874.68
20 day SMA891.6896.86901.95
35 day SMA912.02912.94912.46
50 day SMA901.33901.09900.37
100 day SMA867.23867.17867.01
150 day SMA825.34824.01822.56
200 day SMA778.94777.73776.55

Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top