IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 778.48 and 809.88
| Intraday Target 1 | 771.68 |
| Intraday Target 2 | 785.27 |
| Intraday Target 3 | 803.08333333333 |
| Intraday Target 4 | 816.67 |
| Intraday Target 5 | 834.48 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 798.85 (-2.01%) | 813.10 | 789.50 - 820.90 | 2.4901 times | Thu 02 July 2026 | 815.20 (-0.7%) | 827.10 | 800.80 - 828.85 | 1.545 times | Wed 01 July 2026 | 820.95 (0.48%) | 815.80 | 814.20 - 830.80 | 1.4604 times | Tue 30 June 2026 | 817.05 (0.23%) | 819.10 | 812.60 - 827.40 | 0.9806 times | Mon 29 June 2026 | 815.15 (-2.1%) | 832.10 | 810.45 - 841.95 | 1.6264 times | Thu 25 June 2026 | 832.65 (-1.27%) | 845.85 | 831.35 - 849.25 | 0.3635 times | Wed 24 June 2026 | 843.40 (-0.37%) | 846.65 | 841.60 - 856.00 | 0.3453 times | Tue 23 June 2026 | 846.50 (-1.7%) | 865.25 | 845.10 - 866.90 | 0.5096 times | Mon 22 June 2026 | 861.15 (-0.94%) | 876.50 | 858.10 - 876.50 | 0.3637 times | Fri 19 June 2026 | 869.30 (-0.73%) | 876.00 | 868.00 - 877.85 | 0.3156 times | Thu 18 June 2026 | 875.70 (-0.07%) | 880.00 | 873.35 - 884.90 | 0.7068 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 767.95 and 820.4
| Weekly Target 1 | 757.65 |
| Weekly Target 2 | 778.25 |
| Weekly Target 3 | 810.1 |
| Weekly Target 4 | 830.7 |
| Weekly Target 5 | 862.55 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 798.85 (-4.06%) | 832.10 | 789.50 - 841.95 | 1.4796 times | Thu 25 June 2026 | 832.65 (-4.22%) | 876.50 | 831.35 - 876.50 | 0.2889 times | Fri 19 June 2026 | 869.30 (2.68%) | 856.00 | 831.00 - 884.90 | 0.5146 times | Fri 12 June 2026 | 846.65 (0.56%) | 840.00 | 817.60 - 878.80 | 0.9799 times | Fri 05 June 2026 | 841.95 (0.47%) | 845.00 | 807.65 - 861.00 | 0.7413 times | Fri 29 May 2026 | 838.00 (1.46%) | 835.35 | 817.75 - 853.60 | 1.0641 times | Fri 22 May 2026 | 825.95 (0.66%) | 815.85 | 804.00 - 832.40 | 0.9427 times | Fri 15 May 2026 | 820.55 (-5.21%) | 855.50 | 800.85 - 858.50 | 0.9482 times | Fri 08 May 2026 | 865.65 (1.49%) | 855.25 | 818.10 - 876.90 | 0.9742 times | Thu 30 April 2026 | 852.95 (-6.41%) | 916.40 | 811.75 - 930.00 | 2.0664 times | Fri 24 April 2026 | 911.35 (-2.94%) | 947.95 | 896.00 - 955.10 | 0.6602 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 773.53 and 814.83
| Monthly Target 1 | 765.08 |
| Monthly Target 2 | 781.97 |
| Monthly Target 3 | 806.38333333333 |
| Monthly Target 4 | 823.27 |
| Monthly Target 5 | 847.68 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 798.85 (-2.23%) | 815.80 | 789.50 - 830.80 | 0.3056 times | Tue 30 June 2026 | 817.05 (-2.5%) | 845.00 | 807.65 - 884.90 | 0.9138 times | Fri 29 May 2026 | 838.00 (-1.75%) | 855.25 | 800.85 - 876.90 | 1.1965 times | Thu 30 April 2026 | 852.95 (0.83%) | 882.00 | 811.75 - 1000.05 | 1.5799 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.5049 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.4415 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.889 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.8054 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.4358 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 0.9277 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.5334 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 688.9 and 899.45
| Yearly Target 1 | 652.25 |
| Yearly Target 2 | 725.55 |
| Yearly Target 3 | 862.8 |
| Yearly Target 4 | 936.1 |
| Yearly Target 5 | 1073.35 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 798.85 (-4.62%) | 837.55 | 789.50 - 1000.05 | 0.4286 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.4883 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.7818 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.8026 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.2817 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.5411 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.5093 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.8897 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2769 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 828.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank 532814 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Bank 532814 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indian Bank 532814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 809.43
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 842 and price is deviating by 22 points
Upper Bollinger band is at 886 and lower is at 799, while middle bands are at 821 and 864
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.
IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.72 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 813.44 |
| 12 day DMA | 839.35 |
| 20 day DMA | 842 |
| 35 day DMA | 835.38 |
| 50 day DMA | 845.48 |
| 100 day DMA | 880.4 |
| 150 day DMA | 864.58 |
| 200 day DMA | 845.45 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.88 | 822.89 | 826.74 |
| 12 day EMA | 828.4 | 833.77 | 837.15 |
| 20 day EMA | 835 | 838.8 | 841.28 |
| 35 day EMA | 844.85 | 847.56 | 849.46 |
| 50 day EMA | 849.57 | 851.64 | 853.13 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.44 | 820.2 | 825.84 |
| 12 day SMA | 839.35 | 843.87 | 846.65 |
| 20 day SMA | 842 | 843.9 | 845.52 |
| 35 day SMA | 835.38 | 835.8 | 835.97 |
| 50 day SMA | 845.48 | 847.93 | 850.21 |
| 100 day SMA | 880.4 | 881.11 | 881.31 |
| 150 day SMA | 864.58 | 864.93 | 865.39 |
| 200 day SMA | 845.45 | 844.8 | 844.05 |


