Munafa Stock Market Course + Intraday & FNO calls 
IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 820.73 and 837.93
| Intraday Target 1 | 816.22 |
| Intraday Target 2 | 825.23 |
| Intraday Target 3 | 833.41666666667 |
| Intraday Target 4 | 842.43 |
| Intraday Target 5 | 850.62 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 834.25 (0.41%) | 837.95 | 824.40 - 841.60 | 0.2078 times | Mon 27 July 2026 | 830.85 (0.54%) | 830.30 | 826.15 - 838.05 | 0.3307 times | Fri 24 July 2026 | 826.40 (-0.19%) | 826.70 | 814.50 - 828.75 | 0.4512 times | Thu 23 July 2026 | 828.00 (0.04%) | 828.50 | 821.00 - 834.95 | 2.2589 times | Wed 22 July 2026 | 827.70 (-3.23%) | 850.80 | 824.65 - 852.05 | 0.6363 times | Tue 21 July 2026 | 855.35 (-0.32%) | 855.10 | 845.60 - 868.00 | 0.6424 times | Mon 20 July 2026 | 858.10 (2.94%) | 832.30 | 832.10 - 861.15 | 2.105 times | Fri 17 July 2026 | 833.60 (1.63%) | 820.25 | 818.00 - 835.70 | 1.1758 times | Thu 16 July 2026 | 820.20 (-1.25%) | 837.00 | 817.95 - 840.00 | 0.622 times | Wed 15 July 2026 | 830.55 (-0.37%) | 834.30 | 828.50 - 849.50 | 1.57 times | Tue 14 July 2026 | 833.65 (-1%) | 841.85 | 824.85 - 845.05 | 0.6872 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 829.33 and 846.53
| Weekly Target 1 | 816.22 |
| Weekly Target 2 | 825.23 |
| Weekly Target 3 | 833.41666666667 |
| Weekly Target 4 | 842.43 |
| Weekly Target 5 | 850.62 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 834.25 (0.95%) | 830.30 | 824.40 - 841.60 | 0.1257 times | Fri 24 July 2026 | 826.40 (-0.86%) | 832.30 | 814.50 - 868.00 | 1.4226 times | Fri 17 July 2026 | 833.60 (-4.29%) | 869.50 | 817.95 - 871.00 | 1.3854 times | Fri 10 July 2026 | 870.95 (9.03%) | 787.00 | 770.00 - 874.95 | 2.5076 times | Fri 03 July 2026 | 798.85 (-4.06%) | 832.10 | 789.50 - 841.95 | 1.3308 times | Thu 25 June 2026 | 832.65 (-4.22%) | 876.50 | 831.35 - 876.50 | 0.2598 times | Fri 19 June 2026 | 869.30 (2.68%) | 856.00 | 831.00 - 884.90 | 0.4628 times | Fri 12 June 2026 | 846.65 (0.56%) | 840.00 | 817.60 - 878.80 | 0.8814 times | Fri 05 June 2026 | 841.95 (0.47%) | 845.00 | 807.65 - 861.00 | 0.6667 times | Fri 29 May 2026 | 838.00 (1.46%) | 835.35 | 817.75 - 853.60 | 0.9571 times | Fri 22 May 2026 | 825.95 (0.66%) | 815.85 | 804.00 - 832.40 | 0.8479 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 802.13 and 907.08
| Monthly Target 1 | 721.45 |
| Monthly Target 2 | 777.85 |
| Monthly Target 3 | 826.4 |
| Monthly Target 4 | 882.8 |
| Monthly Target 5 | 931.35 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 834.25 (2.11%) | 815.80 | 770.00 - 874.95 | 1.8137 times | Tue 30 June 2026 | 817.05 (-2.5%) | 845.00 | 807.65 - 884.90 | 0.7716 times | Fri 29 May 2026 | 838.00 (-1.75%) | 855.25 | 800.85 - 876.90 | 1.0104 times | Thu 30 April 2026 | 852.95 (0.83%) | 882.00 | 811.75 - 1000.05 | 1.3341 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.2708 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.2172 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.7507 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.6801 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.368 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 0.7834 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.4504 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 687.1 and 917.15
| Yearly Target 1 | 638.05 |
| Yearly Target 2 | 736.15 |
| Yearly Target 3 | 868.1 |
| Yearly Target 4 | 966.2 |
| Yearly Target 5 | 1098.15 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 834.25 (-0.39%) | 837.55 | 770.00 - 1000.05 | 0.5236 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.4828 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.7732 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.7937 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.2675 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.513 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.4925 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.8798 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2738 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 832.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank 532814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 825 and price is deviating by 24 points
Upper Bollinger band is at 872 and lower is at 779, while middle bands are at 802 and 849
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.8 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 829.44 |
| 12 day DMA | 835.06 |
| 20 day DMA | 824.82 |
| 35 day DMA | 835.5 |
| 50 day DMA | 833.02 |
| 100 day DMA | 866.2 |
| 150 day DMA | 864.69 |
| 200 day DMA | 855.41 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.6 | 831.77 | 832.23 |
| 12 day EMA | 832.17 | 831.79 | 831.96 |
| 20 day EMA | 831.71 | 831.44 | 831.5 |
| 35 day EMA | 831.15 | 830.97 | 830.98 |
| 50 day EMA | 832.79 | 832.73 | 832.81 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.44 | 833.66 | 839.11 |
| 12 day SMA | 835.06 | 838.12 | 834.96 |
| 20 day SMA | 824.82 | 823.86 | 823.95 |
| 35 day SMA | 835.5 | 835.72 | 835.89 |
| 50 day SMA | 833.02 | 832.97 | 832.62 |
| 100 day SMA | 866.2 | 867.7 | 869.25 |
| 150 day SMA | 864.69 | 864.36 | 864.08 |
| 200 day SMA | 855.41 | 854.99 | 854.46 |
Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
