IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 846.25 and 891.8
| Intraday Target 1 | 838.12 |
| Intraday Target 2 | 854.38 |
| Intraday Target 3 | 883.66666666667 |
| Intraday Target 4 | 899.93 |
| Intraday Target 5 | 929.22 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 870.65 (-4.26%) | 912.95 | 867.40 - 912.95 | 0.4654 times | Thu 12 March 2026 | 909.35 (-0.95%) | 913.05 | 889.50 - 922.00 | 0.3068 times | Wed 11 March 2026 | 918.05 (-1.36%) | 929.70 | 912.00 - 934.90 | 0.3489 times | Tue 10 March 2026 | 930.70 (3.53%) | 909.05 | 906.00 - 936.90 | 5.7391 times | Mon 09 March 2026 | 899.00 (-4.31%) | 925.30 | 878.60 - 925.30 | 0.7569 times | Fri 06 March 2026 | 939.50 (-1.14%) | 938.65 | 937.00 - 954.50 | 0.1805 times | Thu 05 March 2026 | 950.30 (1.13%) | 946.60 | 930.00 - 957.40 | 0.5586 times | Wed 04 March 2026 | 939.70 (-3.68%) | 951.15 | 916.00 - 960.30 | 0.8469 times | Mon 02 March 2026 | 975.60 (-1.45%) | 950.70 | 950.70 - 984.75 | 0.4514 times | Fri 27 February 2026 | 989.95 (-0.14%) | 985.10 | 979.90 - 1000.00 | 0.3456 times | Thu 26 February 2026 | 991.30 (0.78%) | 989.90 | 973.85 - 998.40 | 0.4771 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 834.28 and 903.78
| Weekly Target 1 | 822.15 |
| Weekly Target 2 | 846.4 |
| Weekly Target 3 | 891.65 |
| Weekly Target 4 | 915.9 |
| Weekly Target 5 | 961.15 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 870.65 (-7.33%) | 925.30 | 867.40 - 936.90 | 2.0018 times | Fri 06 March 2026 | 939.50 (-5.1%) | 950.70 | 916.00 - 984.75 | 0.5354 times | Fri 27 February 2026 | 989.95 (4.45%) | 950.15 | 950.15 - 1000.00 | 0.8984 times | Fri 20 February 2026 | 947.80 (8.52%) | 871.80 | 863.60 - 952.60 | 0.831 times | Fri 13 February 2026 | 873.40 (0.24%) | 873.10 | 864.10 - 915.80 | 0.9043 times | Fri 06 February 2026 | 871.35 (-4.39%) | 911.35 | 806.75 - 911.35 | 2.1737 times | Fri 30 January 2026 | 911.35 (4.05%) | 876.50 | 857.50 - 923.15 | 0.6113 times | Fri 23 January 2026 | 875.90 (2.79%) | 849.50 | 833.15 - 908.60 | 1.0136 times | Fri 16 January 2026 | 852.10 (2.28%) | 832.15 | 808.00 - 861.40 | 0.4356 times | Fri 09 January 2026 | 833.10 (-3.35%) | 862.75 | 826.35 - 872.75 | 0.5949 times | Fri 02 January 2026 | 862.00 (10.63%) | 774.35 | 774.35 - 864.00 | 0.7551 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 810.35 and 927.7
| Monthly Target 1 | 790.25 |
| Monthly Target 2 | 830.45 |
| Monthly Target 3 | 907.6 |
| Monthly Target 4 | 947.8 |
| Monthly Target 5 | 1024.95 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 870.65 (-12.05%) | 950.70 | 867.40 - 984.75 | 0.8456 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.6023 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.9881 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.8953 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.4845 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.0312 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.5929 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.7207 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.2628 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.5765 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.3554 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 838.7 and 1031.95
| Yearly Target 1 | 699.22 |
| Yearly Target 2 | 784.93 |
| Yearly Target 3 | 892.46666666667 |
| Yearly Target 4 | 978.18 |
| Yearly Target 5 | 1085.72 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 870.65 (3.95%) | 837.55 | 806.75 - 1000.00 | 0.1742 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.5027 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.805 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.8264 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.3197 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.6165 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.5541 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.9161 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2851 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 923.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank 532814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Bank 532814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indian Bank 532814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 893.38
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 939 and price is deviating by 38 points
Upper Bollinger band is at 1013 and lower is at 864, while middle bands are at 901 and 976
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.
IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.5 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 905.55 |
| 12 day DMA | 941.48 |
| 20 day DMA | 938.09 |
| 35 day DMA | 914.28 |
| 50 day DMA | 894.65 |
| 100 day DMA | 863.54 |
| 150 day DMA | 808.47 |
| 200 day DMA | 763.94 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.99 | 922.15 | 928.55 |
| 12 day EMA | 923.67 | 933.31 | 937.66 |
| 20 day EMA | 924.1 | 929.72 | 931.86 |
| 35 day EMA | 910.18 | 912.51 | 912.7 |
| 50 day EMA | 887.66 | 888.35 | 887.49 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.55 | 919.32 | 927.51 |
| 12 day SMA | 941.48 | 951.13 | 957.24 |
| 20 day SMA | 938.09 | 938.6 | 937.98 |
| 35 day SMA | 914.28 | 915.04 | 913.31 |
| 50 day SMA | 894.65 | 893.99 | 891.98 |
| 100 day SMA | 863.54 | 862.55 | 861.21 |
| 150 day SMA | 808.47 | 806.92 | 805 |
| 200 day SMA | 763.94 | 762.56 | 760.98 |


