Munafa Stock Market Course + Intraday & FNO calls 
IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 753.38 and 794.43
| Intraday Target 1 | 744.88 |
| Intraday Target 2 | 761.87 |
| Intraday Target 3 | 785.93333333333 |
| Intraday Target 4 | 802.92 |
| Intraday Target 5 | 826.98 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 778.85 (-3.75%) | 809.15 | 768.95 - 810.00 | 1.533 times | Fri 05 December 2025 | 809.20 (0.83%) | 803.45 | 802.75 - 825.00 | 0.7411 times | Thu 04 December 2025 | 802.55 (-1.26%) | 811.60 | 800.55 - 819.60 | 0.7742 times | Wed 03 December 2025 | 812.80 (-5.43%) | 866.90 | 803.65 - 866.90 | 3.523 times | Tue 02 December 2025 | 859.45 (-3.06%) | 891.85 | 857.35 - 891.85 | 1.1561 times | Mon 01 December 2025 | 886.60 (1.87%) | 871.05 | 871.05 - 890.00 | 0.6922 times | Fri 28 November 2025 | 870.30 (0.57%) | 875.10 | 864.95 - 875.10 | 0.2912 times | Thu 27 November 2025 | 865.40 (-2.37%) | 888.35 | 856.60 - 892.15 | 0.4734 times | Wed 26 November 2025 | 886.40 (1.64%) | 877.95 | 873.00 - 892.00 | 0.5527 times | Tue 25 November 2025 | 872.10 (2.04%) | 857.95 | 857.00 - 878.40 | 0.263 times | Mon 24 November 2025 | 854.70 (0.38%) | 851.45 | 851.45 - 863.95 | 0.2372 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 753.38 and 794.43
| Weekly Target 1 | 744.88 |
| Weekly Target 2 | 761.87 |
| Weekly Target 3 | 785.93333333333 |
| Weekly Target 4 | 802.92 |
| Weekly Target 5 | 826.98 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 778.85 (-3.75%) | 809.15 | 768.95 - 810.00 | 0.4851 times | Fri 05 December 2025 | 809.20 (-7.02%) | 871.05 | 800.55 - 891.85 | 2.179 times | Fri 28 November 2025 | 870.30 (2.21%) | 851.45 | 851.45 - 892.15 | 0.5751 times | Fri 21 November 2025 | 851.45 (-2.03%) | 868.80 | 850.00 - 898.60 | 0.7565 times | Fri 14 November 2025 | 869.05 (-0.53%) | 879.90 | 854.65 - 883.15 | 0.4498 times | Fri 07 November 2025 | 873.70 (1.71%) | 870.00 | 850.20 - 887.00 | 0.7414 times | Fri 31 October 2025 | 859.00 (3.88%) | 811.75 | 811.75 - 878.90 | 1.2895 times | Thu 23 October 2025 | 826.95 (5.68%) | 784.95 | 781.65 - 838.30 | 1.1912 times | Fri 17 October 2025 | 782.50 (0.77%) | 779.75 | 756.40 - 805.40 | 1.5576 times | Fri 10 October 2025 | 776.55 (1.38%) | 764.60 | 754.90 - 779.25 | 0.7747 times | Fri 03 October 2025 | 766.00 (8.54%) | 705.80 | 705.80 - 768.50 | 1.0852 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 712.45 and 835.35
| Monthly Target 1 | 690.32 |
| Monthly Target 2 | 734.58 |
| Monthly Target 3 | 813.21666666667 |
| Monthly Target 4 | 857.48 |
| Monthly Target 5 | 936.12 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 778.85 (-10.51%) | 871.05 | 768.95 - 891.85 | 0.6041 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.5721 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.2177 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.7002 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.8511 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.4913 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.8617 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.6006 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.6738 times | Fri 28 March 2025 | 542.25 (6.13%) | 505.70 | 478.35 - 557.00 | 0.4273 times | Fri 28 February 2025 | 510.95 (-8.08%) | 539.85 | 497.40 - 555.00 | 0.3865 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 626.45 and 1051
| Yearly Target 1 | 292.62 |
| Yearly Target 2 | 535.73 |
| Yearly Target 3 | 717.16666666667 |
| Yearly Target 4 | 960.28 |
| Yearly Target 5 | 1141.72 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 778.85 (46.69%) | 532.00 | 474.05 - 898.60 | 0.439 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.7313 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.7508 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.1989 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.377 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.4118 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.8322 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.259 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 835.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank 532814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 859 and price is deviating by 32 points
Upper Bollinger band is at 922 and lower is at 796, while middle bands are at 828 and 890
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.
IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.83 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 812.57 |
| 12 day DMA | 845.82 |
| 20 day DMA | 858.51 |
| 35 day DMA | 851.37 |
| 50 day DMA | 821 |
| 100 day DMA | 740.52 |
| 150 day DMA | 698.36 |
| 200 day DMA | 657.1 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.58 | 826.45 | 835.08 |
| 12 day EMA | 835.57 | 845.88 | 852.55 |
| 20 day EMA | 842.38 | 849.06 | 853.25 |
| 35 day EMA | 829.05 | 832.01 | 833.35 |
| 50 day EMA | 810.09 | 811.36 | 811.45 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.57 | 834.12 | 846.34 |
| 12 day SMA | 845.82 | 854.51 | 860.85 |
| 20 day SMA | 858.51 | 863.4 | 866.62 |
| 35 day SMA | 851.37 | 851.27 | 850.1 |
| 50 day SMA | 821 | 819.32 | 817.23 |
| 100 day SMA | 740.52 | 739.04 | 737.26 |
| 150 day SMA | 698.36 | 696.93 | 695.38 |
| 200 day SMA | 657.1 | 655.92 | 654.57 |
Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
