ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianBank

Strong intraday Stock price targets for IndianBank are 846.25 and 891.8

Intraday Target 1838.12
Intraday Target 2854.38
Intraday Target 3883.66666666667
Intraday Target 4899.93
Intraday Target 5929.22

Daily price and volume Indian Bank

Date Closing Open Range Volume
Fri 13 March 2026 870.65 (-4.26%) 912.95 867.40 - 912.95 0.4654 times
Thu 12 March 2026 909.35 (-0.95%) 913.05 889.50 - 922.00 0.3068 times
Wed 11 March 2026 918.05 (-1.36%) 929.70 912.00 - 934.90 0.3489 times
Tue 10 March 2026 930.70 (3.53%) 909.05 906.00 - 936.90 5.7391 times
Mon 09 March 2026 899.00 (-4.31%) 925.30 878.60 - 925.30 0.7569 times
Fri 06 March 2026 939.50 (-1.14%) 938.65 937.00 - 954.50 0.1805 times
Thu 05 March 2026 950.30 (1.13%) 946.60 930.00 - 957.40 0.5586 times
Wed 04 March 2026 939.70 (-3.68%) 951.15 916.00 - 960.30 0.8469 times
Mon 02 March 2026 975.60 (-1.45%) 950.70 950.70 - 984.75 0.4514 times
Fri 27 February 2026 989.95 (-0.14%) 985.10 979.90 - 1000.00 0.3456 times
Thu 26 February 2026 991.30 (0.78%) 989.90 973.85 - 998.40 0.4771 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank 532814 are 834.28 and 903.78

Weekly Target 1822.15
Weekly Target 2846.4
Weekly Target 3891.65
Weekly Target 4915.9
Weekly Target 5961.15

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Fri 13 March 2026 870.65 (-7.33%) 925.30 867.40 - 936.90 2.0018 times
Fri 06 March 2026 939.50 (-5.1%) 950.70 916.00 - 984.75 0.5354 times
Fri 27 February 2026 989.95 (4.45%) 950.15 950.15 - 1000.00 0.8984 times
Fri 20 February 2026 947.80 (8.52%) 871.80 863.60 - 952.60 0.831 times
Fri 13 February 2026 873.40 (0.24%) 873.10 864.10 - 915.80 0.9043 times
Fri 06 February 2026 871.35 (-4.39%) 911.35 806.75 - 911.35 2.1737 times
Fri 30 January 2026 911.35 (4.05%) 876.50 857.50 - 923.15 0.6113 times
Fri 23 January 2026 875.90 (2.79%) 849.50 833.15 - 908.60 1.0136 times
Fri 16 January 2026 852.10 (2.28%) 832.15 808.00 - 861.40 0.4356 times
Fri 09 January 2026 833.10 (-3.35%) 862.75 826.35 - 872.75 0.5949 times
Fri 02 January 2026 862.00 (10.63%) 774.35 774.35 - 864.00 0.7551 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank 532814 are 810.35 and 927.7

Monthly Target 1790.25
Monthly Target 2830.45
Monthly Target 3907.6
Monthly Target 4947.8
Monthly Target 51024.95

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Fri 13 March 2026 870.65 (-12.05%) 950.70 867.40 - 984.75 0.8456 times
Fri 27 February 2026 989.95 (8.62%) 911.35 806.75 - 1000.00 1.6023 times
Fri 30 January 2026 911.35 (8.81%) 837.55 808.00 - 923.15 0.9881 times
Wed 31 December 2025 837.55 (-3.76%) 871.05 764.30 - 891.85 0.8953 times
Fri 28 November 2025 870.30 (1.32%) 870.00 850.00 - 898.60 0.4845 times
Fri 31 October 2025 859.00 (14.37%) 751.00 731.00 - 878.90 1.0312 times
Tue 30 September 2025 751.10 (15.09%) 654.00 653.05 - 760.85 0.5929 times
Fri 29 August 2025 652.60 (4.98%) 624.80 612.40 - 683.00 0.7207 times
Thu 31 July 2025 621.65 (-3.37%) 646.15 605.55 - 658.60 1.2628 times
Mon 30 June 2025 643.35 (4.16%) 617.70 609.05 - 658.50 1.5765 times
Fri 30 May 2025 617.65 (9.36%) 565.80 539.70 - 628.70 1.3554 times

 monthly chart IndianBank

Yearly price and charts IndianBank

Strong yearly Stock price targets for IndianBank 532814 are 838.7 and 1031.95

Yearly Target 1699.22
Yearly Target 2784.93
Yearly Target 3892.46666666667
Yearly Target 4978.18
Yearly Target 51085.72

Yearly price and volumes Indian Bank

Date Closing Open Range Volume
Fri 13 March 2026 870.65 (3.95%) 837.55 806.75 - 1000.00 0.1742 times
Wed 31 December 2025 837.55 (57.75%) 532.00 474.05 - 898.60 0.5027 times
Tue 31 December 2024 530.95 (26.18%) 422.50 408.95 - 626.35 0.805 times
Fri 29 December 2023 420.80 (47.78%) 287.90 253.35 - 462.75 0.8264 times
Fri 30 December 2022 284.75 (104.12%) 139.00 130.15 - 306.00 1.3197 times
Fri 31 December 2021 139.50 (63.06%) 86.10 85.10 - 194.80 2.6165 times
Thu 31 December 2020 85.55 (-15.17%) 101.05 41.70 - 110.25 1.5541 times
Tue 31 December 2019 100.85 (-58.63%) 244.25 100.60 - 292.35 0.9161 times
Mon 31 December 2018 243.80 (0%) 245.00 211.00 - 269.80 0.2851 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 923.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Bank 532814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Bank 532814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indian Bank 532814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 893.38

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 939 and price is deviating by 38 points

Upper Bollinger band is at 1013 and lower is at 864, while middle bands are at 901 and 976

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianBank (532814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.

IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 930.5 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.

IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank 532814

DMA (daily moving average) of Indian Bank 532814

DMA period DMA value
5 day DMA 905.55
12 day DMA 941.48
20 day DMA 938.09
35 day DMA 914.28
50 day DMA 894.65
100 day DMA 863.54
150 day DMA 808.47
200 day DMA 763.94

EMA (exponential moving average) of Indian Bank 532814

EMA period EMA current EMA prev EMA prev2
5 day EMA904.99922.15928.55
12 day EMA923.67933.31937.66
20 day EMA924.1929.72931.86
35 day EMA910.18912.51912.7
50 day EMA887.66888.35887.49

SMA (simple moving average) of Indian Bank 532814

SMA period SMA current SMA prev SMA prev2
5 day SMA905.55919.32927.51
12 day SMA941.48951.13957.24
20 day SMA938.09938.6937.98
35 day SMA914.28915.04913.31
50 day SMA894.65893.99891.98
100 day SMA863.54862.55861.21
150 day SMA808.47806.92805
200 day SMA763.94762.56760.98

Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top