Munafa Stock Market Course + Intraday & FNO calls 
IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 875.53 and 930.08
| Intraday Target 1 | 832 |
| Intraday Target 2 | 864.5 |
| Intraday Target 3 | 886.55 |
| Intraday Target 4 | 919.05 |
| Intraday Target 5 | 941.1 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 897.00 (5.66%) | 854.05 | 854.05 - 908.60 | 2.2824 times | Wed 21 January 2026 | 848.95 (0.39%) | 845.70 | 833.15 - 856.95 | 1.0352 times | Tue 20 January 2026 | 845.65 (-1.5%) | 863.85 | 843.95 - 869.55 | 0.6174 times | Mon 19 January 2026 | 858.50 (0.75%) | 849.50 | 842.35 - 860.00 | 1.2213 times | Fri 16 January 2026 | 852.10 (0.64%) | 845.95 | 843.45 - 861.40 | 1.5306 times | Wed 14 January 2026 | 846.65 (3.57%) | 820.00 | 808.50 - 850.00 | 0.4305 times | Tue 13 January 2026 | 817.50 (-1.18%) | 839.75 | 808.00 - 839.75 | 0.4421 times | Mon 12 January 2026 | 827.25 (-0.7%) | 832.15 | 812.60 - 837.10 | 0.5384 times | Fri 09 January 2026 | 833.10 (0.62%) | 829.35 | 829.00 - 857.00 | 1.452 times | Thu 08 January 2026 | 828.00 (-4.21%) | 859.95 | 826.35 - 862.60 | 0.4501 times | Wed 07 January 2026 | 864.35 (0.32%) | 861.60 | 850.40 - 865.85 | 0.8105 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 865.08 and 940.53
| Weekly Target 1 | 804.13 |
| Weekly Target 2 | 850.57 |
| Weekly Target 3 | 879.58333333333 |
| Weekly Target 4 | 926.02 |
| Weekly Target 5 | 955.03 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 897.00 (5.27%) | 849.50 | 833.15 - 908.60 | 1.374 times | Fri 16 January 2026 | 852.10 (2.28%) | 832.15 | 808.00 - 861.40 | 0.7839 times | Fri 09 January 2026 | 833.10 (-3.35%) | 862.75 | 826.35 - 872.75 | 1.0706 times | Fri 02 January 2026 | 862.00 (10.63%) | 774.35 | 774.35 - 864.00 | 1.3589 times | Fri 26 December 2025 | 779.20 (-0.26%) | 782.15 | 772.95 - 792.45 | 0.2685 times | Fri 19 December 2025 | 781.25 (-1.04%) | 785.70 | 764.30 - 793.00 | 0.5504 times | Fri 12 December 2025 | 789.45 (-2.44%) | 809.15 | 766.20 - 810.00 | 0.9536 times | Fri 05 December 2025 | 809.20 (-7.02%) | 871.05 | 800.55 - 891.85 | 2.2594 times | Fri 28 November 2025 | 870.30 (2.21%) | 851.45 | 851.45 - 892.15 | 0.5963 times | Fri 21 November 2025 | 851.45 (-2.03%) | 868.80 | 850.00 - 898.60 | 0.7844 times | Fri 14 November 2025 | 869.05 (-0.53%) | 879.90 | 854.65 - 883.15 | 0.4664 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 852.5 and 953.1
| Monthly Target 1 | 770.6 |
| Monthly Target 2 | 833.8 |
| Monthly Target 3 | 871.2 |
| Monthly Target 4 | 934.4 |
| Monthly Target 5 | 971.8 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 897.00 (7.1%) | 837.55 | 808.00 - 908.60 | 0.7627 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.9741 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.5271 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.1219 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.6451 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.7842 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.374 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.7153 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.4747 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.6208 times | Fri 28 March 2025 | 542.25 (6.13%) | 505.70 | 478.35 - 557.00 | 0.3937 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 852.5 and 953.1
| Yearly Target 1 | 770.6 |
| Yearly Target 2 | 833.8 |
| Yearly Target 3 | 871.2 |
| Yearly Target 4 | 934.4 |
| Yearly Target 5 | 971.8 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 897.00 (7.1%) | 837.55 | 808.00 - 908.60 | 0.0361 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.5106 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.8176 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.8394 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.3404 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.6575 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.5784 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.9304 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2896 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 849.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank 532814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Bank 532814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Bank 532814 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Bank 532814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 883.45
Tomorrow's movement Prediction of Indian Bank 532814 looks bullish. It has broken an important resistance level of 858 with high volumes
Munafa value: 115 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 836 and price is deviating by 31 points
Upper Bollinger band is at 897 and lower is at 776, while middle bands are at 806 and 867
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (532814) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.46 and IndianBank 532814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 860.44 |
| 12 day DMA | 848.39 |
| 20 day DMA | 835.98 |
| 35 day DMA | 815.16 |
| 50 day DMA | 832.57 |
| 100 day DMA | 793.34 |
| 150 day DMA | 742.92 |
| 200 day DMA | 703.18 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.86 | 847.29 | 846.46 |
| 12 day EMA | 849.5 | 840.87 | 839.4 |
| 20 day EMA | 840.69 | 834.76 | 833.27 |
| 35 day EMA | 840.34 | 837 | 836.3 |
| 50 day EMA | 838.63 | 836.25 | 835.73 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.44 | 850.37 | 844.08 |
| 12 day SMA | 848.39 | 845.1 | 846.18 |
| 20 day SMA | 835.98 | 830.29 | 827.24 |
| 35 day SMA | 815.16 | 814.09 | 815.17 |
| 50 day SMA | 832.57 | 832.01 | 832.56 |
| 100 day SMA | 793.34 | 790.92 | 789.11 |
| 150 day SMA | 742.92 | 741.1 | 739.61 |
| 200 day SMA | 703.18 | 701.44 | 699.93 |
Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
