IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 857.48 and 887.93
| Intraday Target 1 | 832.82 |
| Intraday Target 2 | 851.68 |
| Intraday Target 3 | 863.26666666667 |
| Intraday Target 4 | 882.13 |
| Intraday Target 5 | 893.72 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 870.55 (-1.98%) | 865.95 | 844.40 - 874.85 | 0.848 times | Wed 01 April 2026 | 888.10 (4.98%) | 882.00 | 862.10 - 890.90 | 1.0926 times | Mon 30 March 2026 | 845.95 (-2.91%) | 859.85 | 839.00 - 865.50 | 1.0486 times | Fri 27 March 2026 | 871.30 (-4.22%) | 891.90 | 868.00 - 904.10 | 0.9586 times | Wed 25 March 2026 | 909.70 (4.39%) | 881.55 | 881.55 - 920.20 | 1.4556 times | Tue 24 March 2026 | 871.45 (3.81%) | 847.50 | 847.50 - 876.65 | 1.6422 times | Mon 23 March 2026 | 839.45 (-4.41%) | 872.05 | 830.45 - 872.05 | 0.8882 times | Fri 20 March 2026 | 878.15 (2.1%) | 915.60 | 865.15 - 915.60 | 0.754 times | Thu 19 March 2026 | 860.10 (-3.27%) | 840.25 | 840.25 - 872.90 | 0.8888 times | Wed 18 March 2026 | 889.15 (1.73%) | 875.50 | 874.65 - 895.40 | 0.4232 times | Tue 17 March 2026 | 874.05 (-0.32%) | 890.15 | 860.00 - 890.15 | 0.3276 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 854.78 and 906.68
| Weekly Target 1 | 814.92 |
| Weekly Target 2 | 842.73 |
| Weekly Target 3 | 866.81666666667 |
| Weekly Target 4 | 894.63 |
| Weekly Target 5 | 918.72 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 870.55 (-0.09%) | 859.85 | 839.00 - 890.90 | 0.5576 times | Fri 27 March 2026 | 871.30 (-0.78%) | 872.05 | 830.45 - 920.20 | 0.9224 times | Fri 20 March 2026 | 878.15 (0.86%) | 868.50 | 840.25 - 915.60 | 1.1737 times | Fri 13 March 2026 | 870.65 (-7.33%) | 925.30 | 867.40 - 936.90 | 1.8484 times | Fri 06 March 2026 | 939.50 (-5.1%) | 950.70 | 916.00 - 984.75 | 0.4944 times | Fri 27 February 2026 | 989.95 (4.45%) | 950.15 | 950.15 - 1000.00 | 0.8296 times | Fri 20 February 2026 | 947.80 (8.52%) | 871.80 | 863.60 - 952.60 | 0.7673 times | Fri 13 February 2026 | 873.40 (0.24%) | 873.10 | 864.10 - 915.80 | 0.835 times | Fri 06 February 2026 | 871.35 (-4.39%) | 911.35 | 806.75 - 911.35 | 2.0072 times | Fri 30 January 2026 | 911.35 (4.05%) | 876.50 | 857.50 - 923.15 | 0.5645 times | Fri 23 January 2026 | 875.90 (2.79%) | 849.50 | 833.15 - 908.60 | 0.9359 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 834.23 and 880.73
| Monthly Target 1 | 822.12 |
| Monthly Target 2 | 846.33 |
| Monthly Target 3 | 868.61666666667 |
| Monthly Target 4 | 892.83 |
| Monthly Target 5 | 915.12 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 870.55 (2.91%) | 882.00 | 844.40 - 890.90 | 0.1393 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.7832 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.708 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 1.0533 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.9543 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.5164 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.0992 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.632 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.7682 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.3461 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.6805 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 838.65 and 1031.9
| Yearly Target 1 | 699.18 |
| Yearly Target 2 | 784.87 |
| Yearly Target 3 | 892.43333333333 |
| Yearly Target 4 | 978.12 |
| Yearly Target 5 | 1085.68 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 870.55 (3.94%) | 837.55 | 806.75 - 1000.00 | 0.2216 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.5 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.8007 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.822 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.3127 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.6025 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.5457 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.9112 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2836 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 879.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank 532814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 892 and price is deviating by 31 points
Upper Bollinger band is at 954 and lower is at 830, while middle bands are at 861 and 923
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (532814) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.48 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 877.12 |
| 12 day DMA | 872.9 |
| 20 day DMA | 891.6 |
| 35 day DMA | 912.02 |
| 50 day DMA | 901.33 |
| 100 day DMA | 867.23 |
| 150 day DMA | 825.34 |
| 200 day DMA | 778.94 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.07 | 874.33 | 867.44 |
| 12 day EMA | 879.57 | 881.21 | 879.96 |
| 20 day EMA | 888.23 | 890.09 | 890.3 |
| 35 day EMA | 889.06 | 890.15 | 890.27 |
| 50 day EMA | 893.86 | 894.81 | 895.08 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.12 | 877.3 | 867.57 |
| 12 day SMA | 872.9 | 872.91 | 874.68 |
| 20 day SMA | 891.6 | 896.86 | 901.95 |
| 35 day SMA | 912.02 | 912.94 | 912.46 |
| 50 day SMA | 901.33 | 901.09 | 900.37 |
| 100 day SMA | 867.23 | 867.17 | 867.01 |
| 150 day SMA | 825.34 | 824.01 | 822.56 |
| 200 day SMA | 778.94 | 777.73 | 776.55 |


