Munafa Stock Market Course + Intraday & FNO calls 
IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 832 and 857.6
| Intraday Target 1 | 827.45 |
| Intraday Target 2 | 836.55 |
| Intraday Target 3 | 853.05 |
| Intraday Target 4 | 862.15 |
| Intraday Target 5 | 878.65 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 845.65 (-1.5%) | 863.85 | 843.95 - 869.55 | 0.7768 times | Mon 19 January 2026 | 858.50 (0.75%) | 849.50 | 842.35 - 860.00 | 1.5367 times | Fri 16 January 2026 | 852.10 (0.64%) | 845.95 | 843.45 - 861.40 | 1.926 times | Wed 14 January 2026 | 846.65 (3.57%) | 820.00 | 808.50 - 850.00 | 0.5418 times | Tue 13 January 2026 | 817.50 (-1.18%) | 839.75 | 808.00 - 839.75 | 0.5563 times | Mon 12 January 2026 | 827.25 (-0.7%) | 832.15 | 812.60 - 837.10 | 0.6774 times | Fri 09 January 2026 | 833.10 (0.62%) | 829.35 | 829.00 - 857.00 | 1.827 times | Thu 08 January 2026 | 828.00 (-4.21%) | 859.95 | 826.35 - 862.60 | 0.5664 times | Wed 07 January 2026 | 864.35 (0.32%) | 861.60 | 850.40 - 865.85 | 1.0199 times | Tue 06 January 2026 | 861.60 (0.48%) | 856.50 | 855.40 - 872.75 | 0.5716 times | Mon 05 January 2026 | 857.50 (-0.52%) | 862.75 | 849.45 - 868.30 | 1.0706 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 830.4 and 857.6
| Weekly Target 1 | 825.32 |
| Weekly Target 2 | 835.48 |
| Weekly Target 3 | 852.51666666667 |
| Weekly Target 4 | 862.68 |
| Weekly Target 5 | 879.72 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 845.65 (-0.76%) | 849.50 | 842.35 - 869.55 | 0.5375 times | Fri 16 January 2026 | 852.10 (2.28%) | 832.15 | 808.00 - 861.40 | 0.8599 times | Fri 09 January 2026 | 833.10 (-3.35%) | 862.75 | 826.35 - 872.75 | 1.1744 times | Fri 02 January 2026 | 862.00 (10.63%) | 774.35 | 774.35 - 864.00 | 1.4907 times | Fri 26 December 2025 | 779.20 (-0.26%) | 782.15 | 772.95 - 792.45 | 0.2945 times | Fri 19 December 2025 | 781.25 (-1.04%) | 785.70 | 764.30 - 793.00 | 0.6038 times | Fri 12 December 2025 | 789.45 (-2.44%) | 809.15 | 766.20 - 810.00 | 1.0461 times | Fri 05 December 2025 | 809.20 (-7.02%) | 871.05 | 800.55 - 891.85 | 2.4785 times | Fri 28 November 2025 | 870.30 (2.21%) | 851.45 | 851.45 - 892.15 | 0.6541 times | Fri 21 November 2025 | 851.45 (-2.03%) | 868.80 | 850.00 - 898.60 | 0.8605 times | Fri 14 November 2025 | 869.05 (-0.53%) | 879.90 | 854.65 - 883.15 | 0.5116 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 826.83 and 891.58
| Monthly Target 1 | 777.38 |
| Monthly Target 2 | 811.52 |
| Monthly Target 3 | 842.13333333333 |
| Monthly Target 4 | 876.27 |
| Monthly Target 5 | 906.88 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 845.65 (0.97%) | 837.55 | 808.00 - 872.75 | 0.5952 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.9917 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.5367 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.1423 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.6568 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.7984 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.3989 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.7464 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.5015 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.6321 times | Fri 28 March 2025 | 542.25 (6.13%) | 505.70 | 478.35 - 557.00 | 0.4008 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 826.83 and 891.58
| Yearly Target 1 | 777.38 |
| Yearly Target 2 | 811.52 |
| Yearly Target 3 | 842.13333333333 |
| Yearly Target 4 | 876.27 |
| Yearly Target 5 | 906.88 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 845.65 (0.97%) | 837.55 | 808.00 - 872.75 | 0.0277 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.5111 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.8184 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.8402 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.3416 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.66 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.5799 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.9313 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2899 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 839.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank 532814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 828 and price is deviating by 30 points
Upper Bollinger band is at 887 and lower is at 768, while middle bands are at 798 and 858
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (532814) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.63 and IndianBank 532814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 844.08 |
| 12 day DMA | 846.18 |
| 20 day DMA | 827.24 |
| 35 day DMA | 815.17 |
| 50 day DMA | 832.56 |
| 100 day DMA | 789.11 |
| 150 day DMA | 739.61 |
| 200 day DMA | 699.93 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.46 | 846.87 | 841.06 |
| 12 day EMA | 839.4 | 838.26 | 834.58 |
| 20 day EMA | 833.25 | 831.94 | 829.15 |
| 35 day EMA | 835.89 | 835.32 | 833.96 |
| 50 day EMA | 836.9 | 836.54 | 835.64 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.08 | 840.4 | 835.32 |
| 12 day SMA | 846.18 | 845.09 | 843.35 |
| 20 day SMA | 827.24 | 824.02 | 819.99 |
| 35 day SMA | 815.17 | 815.87 | 816.07 |
| 50 day SMA | 832.56 | 833.12 | 833.26 |
| 100 day SMA | 789.11 | 787.35 | 785.47 |
| 150 day SMA | 739.61 | 738.14 | 736.61 |
| 200 day SMA | 699.93 | 698.37 | 696.7 |
Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
