Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532801
- 532801 Experts view
- Tomorrow's Movement 532801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cambridge
Strong intraday Stock price targets for Cambridge are 31.04 and 32.14
| Intraday Target 1 | 30.13 |
| Intraday Target 2 | 30.85 |
| Intraday Target 3 | 31.226666666667 |
| Intraday Target 4 | 31.95 |
| Intraday Target 5 | 32.33 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.58 (3.51%) | 30.51 | 30.50 - 31.60 | 0.9298 times | Tue 14 July 2026 | 30.51 (-2.05%) | 31.83 | 29.97 - 31.83 | 0.9516 times | Mon 13 July 2026 | 31.15 (6.68%) | 29.26 | 29.26 - 31.72 | 0.4863 times | Fri 10 July 2026 | 29.20 (0.34%) | 29.85 | 29.14 - 29.85 | 0.1406 times | Thu 09 July 2026 | 29.10 (-1.85%) | 29.60 | 28.70 - 30.44 | 2.1154 times | Wed 08 July 2026 | 29.65 (-3.2%) | 30.64 | 29.65 - 31.39 | 1.3978 times | Tue 07 July 2026 | 30.63 (-6.53%) | 32.60 | 29.06 - 32.69 | 1.913 times | Fri 03 July 2026 | 32.77 (4.36%) | 32.77 | 32.77 - 32.77 | 0.1413 times | Thu 02 July 2026 | 31.40 (-1.41%) | 32.00 | 31.22 - 32.00 | 1.3599 times | Wed 01 July 2026 | 31.85 (2.58%) | 31.05 | 31.05 - 32.23 | 0.5643 times | Tue 30 June 2026 | 31.05 (-1.43%) | 31.80 | 31.05 - 31.80 | 0.2706 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 30.42 and 32.99
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.89 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.58 (8.15%) | 29.26 | 29.26 - 31.83 | 0.5876 times | Fri 10 July 2026 | 29.20 (-10.89%) | 32.60 | 28.70 - 32.69 | 1.3815 times | Fri 03 July 2026 | 32.77 (4.13%) | 31.50 | 31.05 - 32.77 | 0.7716 times | Thu 25 June 2026 | 31.47 (0.29%) | 31.41 | 30.86 - 33.73 | 0.8424 times | Fri 19 June 2026 | 31.38 (-3.45%) | 32.98 | 31.12 - 33.45 | 0.8417 times | Fri 12 June 2026 | 32.50 (-4.36%) | 33.60 | 29.96 - 33.60 | 0.9579 times | Fri 05 June 2026 | 33.98 (3.91%) | 32.86 | 31.51 - 34.00 | 1.6594 times | Fri 29 May 2026 | 32.70 (2.99%) | 31.75 | 30.35 - 32.86 | 1.2117 times | Fri 22 May 2026 | 31.75 (-3.08%) | 32.74 | 30.50 - 33.94 | 1.2807 times | Fri 15 May 2026 | 32.76 (0.99%) | 32.51 | 30.42 - 33.84 | 0.4655 times | Fri 08 May 2026 | 32.44 (-3.16%) | 32.66 | 32.26 - 34.56 | 0.9118 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 30.14 and 34.21
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 31.016666666667 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.58 (1.71%) | 31.05 | 28.70 - 32.77 | 0.1421 times | Tue 30 June 2026 | 31.05 (-5.05%) | 32.86 | 29.96 - 34.00 | 0.2612 times | Fri 29 May 2026 | 32.70 (-2.39%) | 32.66 | 30.35 - 34.56 | 0.2216 times | Thu 30 April 2026 | 33.50 (55.96%) | 22.64 | 22.25 - 34.10 | 0.5934 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 2.4536 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.6052 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.4831 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.3558 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.5079 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 4.3761 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 2.3754 times |
Yearly price and charts Cambridge
Strong yearly Stock price targets for Cambridge 532801 are 16.47 and 36.29
| Yearly Target 1 | 11.43 |
| Yearly Target 2 | 21.51 |
| Yearly Target 3 | 31.253333333333 |
| Yearly Target 4 | 41.33 |
| Yearly Target 5 | 51.07 |
Yearly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.58 (-20.01%) | 40.45 | 21.18 - 41.00 | 0.2418 times | Wed 31 December 2025 | 39.48 (-62.46%) | 106.50 | 34.25 - 117.00 | 0.7793 times | Tue 31 December 2024 | 105.16 (40.53%) | 74.80 | 73.40 - 147.30 | 2.1123 times | Fri 29 December 2023 | 74.83 (29.91%) | 56.75 | 46.00 - 88.00 | 1.4498 times | Fri 30 December 2022 | 57.60 (-30.39%) | 83.95 | 45.70 - 117.40 | 1.5041 times | Fri 31 December 2021 | 82.75 (77.96%) | 46.50 | 24.55 - 97.70 | 2.165 times | Thu 31 December 2020 | 46.50 (81.29%) | 28.90 | 11.65 - 46.50 | 0.4765 times | Tue 31 December 2019 | 25.65 (-38.34%) | 44.20 | 21.00 - 57.40 | 0.2219 times | Mon 31 December 2018 | 41.60 (0%) | 48.80 | 40.00 - 59.80 | 0.0493 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cambridge
Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge 532801 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambridge 532801 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cambridge 532801 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.95
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cambridge (532801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and Cambridge 532801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 30.87 |
| 20 day DMA | 31.24 |
| 35 day DMA | 31.7 |
| 50 day DMA | 32.04 |
| 100 day DMA | 30.2 |
| 150 day DMA | 32.9 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.4 | 30.34 |
| 12 day EMA | 30.88 | 30.75 | 30.79 |
| 20 day EMA | 31.15 | 31.1 | 31.16 |
| 35 day EMA | 31.5 | 31.49 | 31.55 |
| 50 day EMA | 31.82 | 31.83 | 31.88 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 29.92 | 29.95 |
| 12 day SMA | 30.87 | 30.86 | 31.03 |
| 20 day SMA | 31.24 | 31.26 | 31.35 |
| 35 day SMA | 31.7 | 31.7 | 31.73 |
| 50 day SMA | 32.04 | 32.06 | 32.09 |
| 100 day SMA | 30.2 | 30.23 | 30.28 |
| 150 day SMA | 32.9 | 33 | 33.09 |
| 200 day SMA | 36.26 | 36.31 | 36.36 |


