ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cambridge

Strong intraday Stock price targets for Cambridge are 31.75 and 32.89

Intraday Target 130.81
Intraday Target 231.54
Intraday Target 331.946666666667
Intraday Target 432.68
Intraday Target 533.09

Daily price and volume Cambridge

Date Closing Open Range Volume
Tue 23 June 2026 32.28 (1.8%) 31.71 31.21 - 32.35 2.4512 times
Mon 22 June 2026 31.71 (1.05%) 31.41 31.09 - 31.75 0.207 times
Fri 19 June 2026 31.38 (0.26%) 31.12 31.12 - 32.77 0.2668 times
Thu 18 June 2026 31.30 (-0.7%) 32.40 31.29 - 32.40 0.3749 times
Wed 17 June 2026 31.52 (-1.62%) 31.99 31.18 - 32.40 0.3624 times
Tue 16 June 2026 32.04 (0.28%) 33.45 31.95 - 33.45 0.7672 times
Mon 15 June 2026 31.95 (-1.69%) 32.98 31.61 - 33.07 2.24 times
Fri 12 June 2026 32.50 (4.8%) 32.76 31.60 - 32.90 0.8545 times
Thu 11 June 2026 31.01 (-2.58%) 31.00 29.96 - 31.63 1.9599 times
Wed 10 June 2026 31.83 (-2.09%) 32.51 31.51 - 32.85 0.5162 times
Tue 09 June 2026 32.51 (1.56%) 32.01 32.01 - 32.87 0.2868 times

 Daily chart Cambridge

Weekly price and charts Cambridge

Strong weekly Stock price targets for Cambridge 532801 are 31.69 and 32.95

Weekly Target 130.65
Weekly Target 231.46
Weekly Target 331.906666666667
Weekly Target 432.72
Weekly Target 533.17

Weekly price and volumes for Cambridge

Date Closing Open Range Volume
Tue 23 June 2026 32.28 (2.87%) 31.41 31.09 - 32.35 0.5183 times
Fri 19 June 2026 31.38 (-3.45%) 32.98 31.12 - 33.45 0.7821 times
Fri 12 June 2026 32.50 (-4.36%) 33.60 29.96 - 33.60 0.8901 times
Fri 05 June 2026 33.98 (3.91%) 32.86 31.51 - 34.00 1.5419 times
Fri 29 May 2026 32.70 (2.99%) 31.75 30.35 - 32.86 1.1259 times
Fri 22 May 2026 31.75 (-3.08%) 32.74 30.50 - 33.94 1.19 times
Fri 15 May 2026 32.76 (0.99%) 32.51 30.42 - 33.84 0.4325 times
Fri 08 May 2026 32.44 (-3.16%) 32.66 32.26 - 34.56 0.8473 times
Thu 30 April 2026 33.50 (11.37%) 30.08 30.08 - 34.10 1.708 times
Fri 24 April 2026 30.08 (-1.18%) 31.85 29.01 - 31.85 0.964 times
Fri 17 April 2026 30.44 (1.3%) 29.50 29.36 - 32.43 1.3127 times

 weekly chart Cambridge

Monthly price and charts Cambridge

Strong monthly Stock price targets for Cambridge 532801 are 29.1 and 33.14

Monthly Target 128.04
Monthly Target 230.16
Monthly Target 332.08
Monthly Target 434.2
Monthly Target 536.12

Monthly price and volumes Cambridge

Date Closing Open Range Volume
Tue 23 June 2026 32.28 (-1.28%) 32.86 29.96 - 34.00 0.1885 times
Fri 29 May 2026 32.70 (-2.39%) 32.66 30.35 - 34.56 0.1816 times
Thu 30 April 2026 33.50 (55.96%) 22.64 22.25 - 34.10 0.4863 times
Mon 30 March 2026 21.48 (-23.42%) 26.75 21.18 - 28.82 2.0108 times
Fri 27 February 2026 28.05 (-19.09%) 34.39 26.43 - 39.13 0.496 times
Fri 30 January 2026 34.67 (-12.18%) 40.45 32.20 - 41.00 0.3959 times
Wed 31 December 2025 39.48 (-11.76%) 43.90 36.75 - 45.41 0.2916 times
Fri 28 November 2025 44.74 (-19.18%) 57.54 39.75 - 57.54 0.4163 times
Fri 31 October 2025 55.36 (48.82%) 38.14 38.00 - 59.90 3.5863 times
Tue 30 September 2025 37.20 (-11.85%) 41.73 37.10 - 42.97 1.9467 times
Fri 29 August 2025 42.20 (-1.91%) 43.02 39.99 - 44.67 0.2198 times

 monthly chart Cambridge

Yearly price and charts Cambridge

Strong yearly Stock price targets for Cambridge 532801 are 16.82 and 36.64

Yearly Target 111.67
Yearly Target 221.97
Yearly Target 331.486666666667
Yearly Target 441.79
Yearly Target 551.31

Yearly price and volumes Cambridge

Date Closing Open Range Volume
Tue 23 June 2026 32.28 (-18.24%) 40.45 21.18 - 41.00 0.2333 times
Wed 31 December 2025 39.48 (-62.46%) 106.50 34.25 - 117.00 0.78 times
Tue 31 December 2024 105.16 (40.53%) 74.80 73.40 - 147.30 2.1144 times
Fri 29 December 2023 74.83 (29.91%) 56.75 46.00 - 88.00 1.4512 times
Fri 30 December 2022 57.60 (-30.39%) 83.95 45.70 - 117.40 1.5056 times
Fri 31 December 2021 82.75 (77.96%) 46.50 24.55 - 97.70 2.1671 times
Thu 31 December 2020 46.50 (81.29%) 28.90 11.65 - 46.50 0.477 times
Tue 31 December 2019 25.65 (-38.34%) 44.20 21.00 - 57.40 0.2221 times
Mon 31 December 2018 41.60 (0%) 48.80 40.00 - 59.80 0.0494 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Cambridge

Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambridge 532801 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cambridge 532801 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cambridge 532801 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cambridge 532801 looks bullish. It has broken an important Moving average of 31.98 with high volumes

Munafa value: 75 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cambridge (532801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cambridge in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cambridge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cambridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.83 and Cambridge 532801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.

Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge 532801

DMA (daily moving average) of Cambridge 532801

DMA period DMA value
5 day DMA 31.64
12 day DMA 31.84
20 day DMA 32.14
35 day DMA 32.4
50 day DMA 31.95
100 day DMA 30.74
150 day DMA 34.31
200 day DMA 37.01

EMA (exponential moving average) of Cambridge 532801

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8431.6231.58
12 day EMA31.9231.8531.87
20 day EMA31.9731.9431.96
35 day EMA31.7531.7231.72
50 day EMA31.531.4731.46

SMA (simple moving average) of Cambridge 532801

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6431.5931.64
12 day SMA31.8431.9832.08
20 day SMA32.1432.1332.13
35 day SMA32.432.4332.45
50 day SMA31.9531.931.86
100 day SMA30.7430.7830.84
150 day SMA34.3134.4534.59
200 day SMA37.0137.0637.12

Videos related to: Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top