Munafa Stock Market Course + Intraday & FNO calls 
Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532801
- 532801 Experts view
- Tomorrow's Movement 532801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cambridge
Strong intraday Stock price targets for Cambridge are 31.33 and 31.87
| Intraday Target 1 | 31.24 |
| Intraday Target 2 | 31.42 |
| Intraday Target 3 | 31.78 |
| Intraday Target 4 | 31.96 |
| Intraday Target 5 | 32.32 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.60 (-1.68%) | 32.14 | 31.60 - 32.14 | 2.7538 times | Mon 25 May 2026 | 32.14 (1.23%) | 31.75 | 31.10 - 32.52 | 0.4238 times | Fri 22 May 2026 | 31.75 (0.38%) | 31.63 | 31.63 - 31.75 | 0.763 times | Thu 21 May 2026 | 31.63 (0.35%) | 30.50 | 30.50 - 31.72 | 0.6754 times | Wed 20 May 2026 | 31.52 (-4.4%) | 33.00 | 31.43 - 33.94 | 2.8908 times | Tue 19 May 2026 | 32.97 (0.7%) | 31.50 | 31.50 - 32.99 | 1.1396 times | Mon 18 May 2026 | 32.74 (-0.06%) | 32.74 | 32.74 - 32.74 | 0.0292 times | Fri 15 May 2026 | 32.76 (3.7%) | 31.59 | 30.42 - 32.76 | 0.2478 times | Thu 14 May 2026 | 31.59 (-4.68%) | 33.14 | 31.49 - 33.14 | 1.022 times | Tue 12 May 2026 | 33.14 (2.28%) | 32.40 | 31.12 - 33.84 | 0.0547 times | Mon 11 May 2026 | 32.40 (-0.12%) | 32.51 | 32.40 - 32.51 | 0.6739 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 30.64 and 32.06
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 31.74 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.60 (-0.47%) | 31.75 | 31.10 - 32.52 | 0.2478 times | Fri 22 May 2026 | 31.75 (-3.08%) | 32.74 | 30.50 - 33.94 | 0.4288 times | Fri 15 May 2026 | 32.76 (0.99%) | 32.51 | 30.42 - 33.84 | 0.1558 times | Fri 08 May 2026 | 32.44 (-3.16%) | 32.66 | 32.26 - 34.56 | 0.3053 times | Thu 30 April 2026 | 33.50 (11.37%) | 30.08 | 30.08 - 34.10 | 0.6154 times | Fri 24 April 2026 | 30.08 (-1.18%) | 31.85 | 29.01 - 31.85 | 0.3473 times | Fri 17 April 2026 | 30.44 (1.3%) | 29.50 | 29.36 - 32.43 | 0.473 times | Fri 10 April 2026 | 30.05 (21.17%) | 24.18 | 24.18 - 31.38 | 1.5511 times | Thu 02 April 2026 | 24.80 (9.3%) | 22.82 | 21.40 - 24.80 | 2.2129 times | Fri 27 March 2026 | 22.69 (-3.61%) | 23.20 | 21.18 - 24.36 | 3.6627 times | Fri 20 March 2026 | 23.54 (-1.92%) | 24.08 | 23.03 - 25.20 | 1.5454 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 28.94 and 33.08
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 32.193333333333 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.60 (-5.67%) | 32.66 | 30.42 - 34.56 | 0.1594 times | Thu 30 April 2026 | 33.50 (55.96%) | 22.64 | 22.25 - 34.10 | 0.4858 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 2.0089 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.4956 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.3955 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.2913 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.4159 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 3.583 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 1.9449 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.2196 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.6765 times |
Yearly price and charts Cambridge
Strong yearly Stock price targets for Cambridge 532801 are 16.48 and 36.3
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 21.52 |
| Yearly Target 3 | 31.26 |
| Yearly Target 4 | 41.34 |
| Yearly Target 5 | 51.08 |
Yearly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.60 (-19.96%) | 40.45 | 21.18 - 41.00 | 0.2205 times | Wed 31 December 2025 | 39.48 (-62.46%) | 106.50 | 34.25 - 117.00 | 0.7812 times | Tue 31 December 2024 | 105.16 (40.53%) | 74.80 | 73.40 - 147.30 | 2.1174 times | Fri 29 December 2023 | 74.83 (29.91%) | 56.75 | 46.00 - 88.00 | 1.4533 times | Fri 30 December 2022 | 57.60 (-30.39%) | 83.95 | 45.70 - 117.40 | 1.5077 times | Fri 31 December 2021 | 82.75 (77.96%) | 46.50 | 24.55 - 97.70 | 2.1703 times | Thu 31 December 2020 | 46.50 (81.29%) | 28.90 | 11.65 - 46.50 | 0.4777 times | Tue 31 December 2019 | 25.65 (-38.34%) | 44.20 | 21.00 - 57.40 | 0.2224 times | Mon 31 December 2018 | 41.60 (0%) | 48.80 | 40.00 - 59.80 | 0.0494 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cambridge
Tomorrow's movement Prediction of Cambridge 532801 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge 532801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambridge 532801 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cambridge 532801 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cambridge 532801 looks bearish. It has broken an important moving average level of 31.89 with high volumes
Munafa value: 15 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cambridge (532801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cambridge in short term but the sell signal is initial and weak.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.81 and Cambridge 532801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 32.22 |
| 20 day DMA | 32.59 |
| 35 day DMA | 31.37 |
| 50 day DMA | 29.08 |
| 100 day DMA | 31.88 |
| 150 day DMA | 36.83 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 32.04 | 31.99 |
| 12 day EMA | 32.11 | 32.2 | 32.21 |
| 20 day EMA | 31.88 | 31.91 | 31.89 |
| 35 day EMA | 30.63 | 30.57 | 30.48 |
| 50 day EMA | 29.16 | 29.06 | 28.93 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 32 | 32.12 |
| 12 day SMA | 32.22 | 32.41 | 32.54 |
| 20 day SMA | 32.59 | 32.51 | 32.45 |
| 35 day SMA | 31.37 | 31.11 | 30.81 |
| 50 day SMA | 29.08 | 28.97 | 28.86 |
| 100 day SMA | 31.88 | 31.96 | 32.06 |
| 150 day SMA | 36.83 | 36.88 | 36.94 |
| 200 day SMA | 38.02 | 38.09 | 38.16 |
Videos related to: Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
