Munafa Stock Market Course + Intraday & FNO calls 
Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532801
- 532801 Experts view
- Tomorrow's Movement 532801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cambridge
Strong intraday Stock price targets for Cambridge are 41.53 and 43.48
| Intraday Target 1 | 40.05 |
| Intraday Target 2 | 41.05 |
| Intraday Target 3 | 42 |
| Intraday Target 4 | 43 |
| Intraday Target 5 | 43.95 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.05 (1.06%) | 41.61 | 41.00 - 42.95 | 0.2209 times | Thu 03 September 2026 | 41.61 (-4.98%) | 43.79 | 41.61 - 44.90 | 0.7084 times | Wed 02 September 2026 | 43.79 (-3.63%) | 46.81 | 43.25 - 46.81 | 0.3225 times | Tue 01 September 2026 | 45.44 (-0.13%) | 44.59 | 43.25 - 46.95 | 0.267 times | Mon 31 August 2026 | 45.50 (-2.28%) | 48.88 | 45.45 - 48.88 | 0.9389 times | Fri 28 August 2026 | 46.56 (4.98%) | 45.94 | 45.94 - 46.56 | 1.1197 times | Thu 27 August 2026 | 44.35 (-4.99%) | 44.55 | 44.35 - 44.55 | 0.1349 times | Wed 26 August 2026 | 46.68 (-4.72%) | 47.01 | 46.55 - 50.90 | 1.7856 times | Tue 25 August 2026 | 48.99 (-4.98%) | 53.99 | 48.99 - 54.00 | 4.4578 times | Mon 24 August 2026 | 51.56 (4.99%) | 51.56 | 51.56 - 51.56 | 0.0443 times | Fri 21 August 2026 | 49.11 (4.98%) | 49.00 | 49.00 - 49.11 | 0.4922 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 37.59 and 45.47
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 43.976666666667 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 51.86 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.05 (-9.69%) | 48.88 | 41.00 - 48.88 | 0.816 times | Fri 28 August 2026 | 46.56 (-5.19%) | 51.56 | 44.35 - 54.00 | 2.5042 times | Fri 21 August 2026 | 49.11 (27.56%) | 39.90 | 39.90 - 49.11 | 1.248 times | Fri 14 August 2026 | 38.50 (2.58%) | 38.28 | 36.27 - 38.88 | 0.3629 times | Fri 07 August 2026 | 37.53 (7.44%) | 38.40 | 32.99 - 41.00 | 2.0487 times | Fri 31 July 2026 | 34.93 (12.21%) | 32.13 | 31.01 - 36.20 | 1.5038 times | Fri 24 July 2026 | 31.13 (1.3%) | 30.73 | 30.58 - 33.00 | 0.5576 times | Fri 17 July 2026 | 30.73 (5.24%) | 29.26 | 29.26 - 31.83 | 0.2738 times | Fri 10 July 2026 | 29.20 (-10.89%) | 32.60 | 28.70 - 32.69 | 0.4395 times | Fri 03 July 2026 | 32.77 (4.13%) | 31.50 | 31.05 - 32.77 | 0.2455 times | Thu 25 June 2026 | 31.47 (0.29%) | 31.41 | 30.86 - 33.73 | 0.268 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 38.55 and 44.5
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 43.333333333333 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.05 (-7.58%) | 44.59 | 41.00 - 46.95 | 0.1343 times | Mon 31 August 2026 | 45.50 (30.26%) | 38.40 | 32.99 - 54.00 | 1.7247 times | Fri 31 July 2026 | 34.93 (12.5%) | 31.05 | 28.70 - 36.20 | 0.7824 times | Tue 30 June 2026 | 31.05 (-5.05%) | 32.86 | 29.96 - 34.00 | 0.3864 times | Fri 29 May 2026 | 32.70 (-2.39%) | 32.66 | 30.35 - 34.56 | 0.3279 times | Thu 30 April 2026 | 33.50 (55.96%) | 22.64 | 22.25 - 34.10 | 0.8779 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 3.6299 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.8954 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.7147 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.5264 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.7515 times |
Yearly price and charts Cambridge
Strong yearly Stock price targets for Cambridge 532801 are 31.62 and 64.44
| Yearly Target 1 | 6.26 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 39.076666666667 |
| Yearly Target 4 | 56.97 |
| Yearly Target 5 | 71.9 |
Yearly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.05 (6.51%) | 40.45 | 21.18 - 54.00 | 0.3223 times | Wed 31 December 2025 | 39.48 (-62.46%) | 106.50 | 34.25 - 117.00 | 0.7721 times | Tue 31 December 2024 | 105.16 (40.53%) | 74.80 | 73.40 - 147.30 | 2.0929 times | Fri 29 December 2023 | 74.83 (29.91%) | 56.75 | 46.00 - 88.00 | 1.4364 times | Fri 30 December 2022 | 57.60 (-30.39%) | 83.95 | 45.70 - 117.40 | 1.4903 times | Fri 31 December 2021 | 82.75 (77.96%) | 46.50 | 24.55 - 97.70 | 2.1451 times | Thu 31 December 2020 | 46.50 (81.29%) | 28.90 | 11.65 - 46.50 | 0.4722 times | Tue 31 December 2019 | 25.65 (-38.34%) | 44.20 | 21.00 - 57.40 | 0.2198 times | Mon 31 December 2018 | 41.60 (0%) | 48.80 | 40.00 - 59.80 | 0.0489 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cambridge
Tomorrow's movement Prediction of Cambridge 532801 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge 532801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambridge 532801 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 36, while middle bands are at 40 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cambridge (532801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term but the sell signal is initial and weak.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and Cambridge 532801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 46.04 |
| 20 day DMA | 43.47 |
| 35 day DMA | 39.54 |
| 50 day DMA | 36.95 |
| 100 day DMA | 34.48 |
| 150 day DMA | 32.78 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 44 | 45.2 |
| 12 day EMA | 43.97 | 44.32 | 44.81 |
| 20 day EMA | 42.93 | 43.02 | 43.17 |
| 35 day EMA | 40.35 | 40.25 | 40.17 |
| 50 day EMA | 37.18 | 36.98 | 36.79 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 44.58 | 45.13 |
| 12 day SMA | 46.04 | 46.24 | 46.31 |
| 20 day SMA | 43.47 | 43.24 | 43.06 |
| 35 day SMA | 39.54 | 39.22 | 38.91 |
| 50 day SMA | 36.95 | 36.76 | 36.57 |
| 100 day SMA | 34.48 | 34.35 | 34.23 |
| 150 day SMA | 32.78 | 32.75 | 32.71 |
| 200 day SMA | 34.88 | 34.92 | 34.98 |
Videos related to: Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
