ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cambridge

Strong intraday Stock price targets for Cambridge are 22.55 and 24.63

Intraday Target 122.06
Intraday Target 223.03
Intraday Target 324.14
Intraday Target 425.11
Intraday Target 526.22

Daily price and volume Cambridge

Date Closing Open Range Volume
Fri 13 March 2026 24.00 (-4%) 25.25 23.17 - 25.25 0.9036 times
Thu 12 March 2026 25.00 (-6.72%) 26.85 24.12 - 26.86 5.3195 times
Wed 11 March 2026 26.80 (5.26%) 27.78 26.61 - 27.78 0.7956 times
Tue 10 March 2026 25.46 (-1.01%) 25.85 24.52 - 26.14 0.4597 times
Mon 09 March 2026 25.72 (-4.32%) 24.32 24.32 - 26.32 0.128 times
Fri 06 March 2026 26.88 (1.9%) 27.50 26.40 - 27.59 0.5 times
Thu 05 March 2026 26.38 (-3.19%) 28.40 25.55 - 28.82 0.8876 times
Wed 04 March 2026 27.25 (-0.8%) 26.30 26.00 - 28.26 0.4033 times
Mon 02 March 2026 27.47 (-2.07%) 26.75 26.75 - 27.50 0.0363 times
Fri 27 February 2026 28.05 (-0.32%) 28.40 26.43 - 29.39 0.5665 times
Thu 26 February 2026 28.14 (-0.85%) 29.35 27.88 - 29.98 0.1253 times

 Daily chart Cambridge

Weekly price and charts Cambridge

Strong weekly Stock price targets for Cambridge 532801 are 21.28 and 25.89

Weekly Target 120.37
Weekly Target 222.19
Weekly Target 324.983333333333
Weekly Target 426.8
Weekly Target 529.59

Weekly price and volumes for Cambridge

Date Closing Open Range Volume
Fri 13 March 2026 24.00 (-10.71%) 24.32 23.17 - 27.78 4.3642 times
Fri 06 March 2026 26.88 (-4.17%) 26.75 25.55 - 28.82 1.0484 times
Fri 27 February 2026 28.05 (-15.46%) 33.00 26.43 - 33.02 0.6826 times
Fri 20 February 2026 33.18 (-2.38%) 33.53 33.00 - 35.50 0.482 times
Fri 13 February 2026 33.99 (-7%) 37.70 33.03 - 37.70 0.4699 times
Fri 06 February 2026 36.55 (5.42%) 34.39 32.80 - 39.13 0.9521 times
Fri 30 January 2026 34.67 (-4.36%) 35.40 32.20 - 36.36 0.3884 times
Fri 23 January 2026 36.25 (1.54%) 37.48 35.78 - 39.35 0.8843 times
Fri 16 January 2026 35.70 (-3.36%) 36.94 33.90 - 37.00 0.2198 times
Fri 09 January 2026 36.94 (-7.53%) 40.00 36.15 - 40.36 0.5083 times
Fri 02 January 2026 39.95 (-0.5%) 40.15 38.85 - 41.00 0.1509 times

 weekly chart Cambridge

Monthly price and charts Cambridge

Strong monthly Stock price targets for Cambridge 532801 are 20.76 and 26.41

Monthly Target 119.68
Monthly Target 221.84
Monthly Target 325.33
Monthly Target 427.49
Monthly Target 530.98

Monthly price and volumes Cambridge

Date Closing Open Range Volume
Fri 13 March 2026 24.00 (-14.44%) 26.75 23.17 - 28.82 1.1161 times
Fri 27 February 2026 28.05 (-19.09%) 34.39 26.43 - 39.13 0.5334 times
Fri 30 January 2026 34.67 (-12.18%) 40.45 32.20 - 41.00 0.4257 times
Wed 31 December 2025 39.48 (-11.76%) 43.90 36.75 - 45.41 0.3135 times
Fri 28 November 2025 44.74 (-19.18%) 57.54 39.75 - 57.54 0.4476 times
Fri 31 October 2025 55.36 (48.82%) 38.14 38.00 - 59.90 3.8563 times
Tue 30 September 2025 37.20 (-11.85%) 41.73 37.10 - 42.97 2.0933 times
Fri 29 August 2025 42.20 (-1.91%) 43.02 39.99 - 44.67 0.2364 times
Thu 31 July 2025 43.02 (-10.88%) 48.27 41.15 - 52.49 0.7281 times
Mon 30 June 2025 48.27 (-4.23%) 49.50 44.90 - 49.50 0.2497 times
Fri 30 May 2025 50.40 (20.98%) 42.48 39.00 - 54.98 0.5732 times

 monthly chart Cambridge

Yearly price and charts Cambridge

Strong yearly Stock price targets for Cambridge 532801 are 14.67 and 32.5

Yearly Target 111.56
Yearly Target 217.78
Yearly Target 329.39
Yearly Target 435.61
Yearly Target 547.22

Yearly price and volumes Cambridge

Date Closing Open Range Volume
Fri 13 March 2026 24.00 (-39.21%) 40.45 23.17 - 41.00 0.1213 times
Wed 31 December 2025 39.48 (-62.46%) 106.50 34.25 - 117.00 0.79 times
Tue 31 December 2024 105.16 (40.53%) 74.80 73.40 - 147.30 2.1414 times
Fri 29 December 2023 74.83 (29.91%) 56.75 46.00 - 88.00 1.4697 times
Fri 30 December 2022 57.60 (-30.39%) 83.95 45.70 - 117.40 1.5248 times
Fri 31 December 2021 82.75 (77.96%) 46.50 24.55 - 97.70 2.1948 times
Thu 31 December 2020 46.50 (81.29%) 28.90 11.65 - 46.50 0.4831 times
Tue 31 December 2019 25.65 (-38.34%) 44.20 21.00 - 57.40 0.2249 times
Mon 31 December 2018 41.60 (0%) 48.80 40.00 - 59.80 0.05 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Cambridge

Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambridge 532801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cambridge 532801 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cambridge 532801 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.22

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 26 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cambridge (532801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.

Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cambridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and Cambridge 532801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.

Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge 532801

DMA (daily moving average) of Cambridge 532801

DMA period DMA value
5 day DMA 25.4
12 day DMA 26.63
20 day DMA 29.29
35 day DMA 31.71
50 day DMA 33.49
100 day DMA 39.89
150 day DMA 40.51
200 day DMA 42.2

EMA (exponential moving average) of Cambridge 532801

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3426.0126.51
12 day EMA26.9827.5227.98
20 day EMA28.6529.1429.58
35 day EMA30.9631.3731.75
50 day EMA33.2233.633.95

SMA (simple moving average) of Cambridge 532801

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.9726.25
12 day SMA26.6327.1627.82
20 day SMA29.2929.8730.37
35 day SMA31.7132.0632.41
50 day SMA33.4933.834.11
100 day SMA39.8940.1740.4
150 day SMA40.5140.6440.77
200 day SMA42.242.3542.5

Videos related to: Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top