Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532801
- 532801 Experts view
- Tomorrow's Movement 532801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cambridge
Strong intraday Stock price targets for Cambridge are 39.98 and 40.44
| Intraday Target 1 | 39.61 |
| Intraday Target 2 | 39.88 |
| Intraday Target 3 | 40.07 |
| Intraday Target 4 | 40.34 |
| Intraday Target 5 | 40.53 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.15 (-0.17%) | 39.80 | 39.80 - 40.26 | 0.3371 times | Wed 24 December 2025 | 40.22 (0.02%) | 39.90 | 39.32 - 40.29 | 0.1342 times | Tue 23 December 2025 | 40.21 (0.22%) | 40.12 | 40.12 - 40.50 | 0.2049 times | Mon 22 December 2025 | 40.12 (-3.33%) | 41.20 | 40.03 - 41.80 | 1.1685 times | Fri 19 December 2025 | 41.50 (1.82%) | 41.00 | 40.50 - 41.90 | 0.9407 times | Thu 18 December 2025 | 40.76 (0.57%) | 39.50 | 39.50 - 42.50 | 1.4787 times | Wed 17 December 2025 | 40.53 (-0.93%) | 41.50 | 39.40 - 41.50 | 1.1138 times | Tue 16 December 2025 | 40.91 (-4.24%) | 42.72 | 40.91 - 42.85 | 0.1233 times | Mon 15 December 2025 | 42.72 (-0.42%) | 44.30 | 42.70 - 44.80 | 1.9461 times | Fri 12 December 2025 | 42.90 (3.47%) | 41.74 | 41.74 - 43.49 | 2.5527 times | Thu 11 December 2025 | 41.46 (4.99%) | 39.85 | 38.41 - 41.46 | 4.0981 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 38.5 and 40.98
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 40.423333333333 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.15 (-3.25%) | 41.20 | 39.32 - 41.80 | 0.1166 times | Fri 19 December 2025 | 41.50 (-3.26%) | 44.30 | 39.40 - 44.80 | 0.3542 times | Fri 12 December 2025 | 42.90 (5.61%) | 40.41 | 36.75 - 43.49 | 0.8215 times | Fri 05 December 2025 | 40.62 (-9.21%) | 43.90 | 39.75 - 45.41 | 0.8185 times | Fri 28 November 2025 | 44.74 (7.01%) | 41.12 | 39.75 - 46.63 | 1.37 times | Fri 21 November 2025 | 41.81 (-16.91%) | 49.57 | 41.33 - 49.57 | 1.2321 times | Fri 14 November 2025 | 50.32 (-4.86%) | 52.89 | 48.75 - 52.89 | 0.3988 times | Fri 07 November 2025 | 52.89 (-4.46%) | 57.54 | 51.63 - 57.54 | 0.1956 times | Fri 31 October 2025 | 55.36 (15.26%) | 52.90 | 51.66 - 59.90 | 3.4576 times | Thu 23 October 2025 | 48.03 (-10.31%) | 52.70 | 47.98 - 53.29 | 1.235 times | Fri 17 October 2025 | 53.55 (23.87%) | 45.19 | 45.19 - 57.65 | 20.3347 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 34.12 and 42.78
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 40.77 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.15 (-10.26%) | 43.90 | 36.75 - 45.41 | 0.2461 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.3727 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 3.211 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 1.743 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.1968 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.6063 times | Mon 30 June 2025 | 48.27 (-4.23%) | 49.50 | 44.90 - 49.50 | 0.2079 times | Fri 30 May 2025 | 50.40 (20.98%) | 42.48 | 39.00 - 54.98 | 0.4773 times | Wed 30 April 2025 | 41.66 (21.64%) | 35.00 | 35.00 - 43.75 | 0.2599 times | Fri 28 March 2025 | 34.25 (-46.19%) | 63.50 | 34.25 - 63.50 | 2.679 times | Fri 28 February 2025 | 63.65 (-25.99%) | 83.21 | 58.89 - 85.00 | 0.4719 times |
Yearly price and charts Cambridge
Strong yearly Stock price targets for Cambridge 532801 are -4.18 and 78.58
| Yearly Target 1 | -18.95 |
| Yearly Target 2 | 10.6 |
| Yearly Target 3 | 63.8 |
| Yearly Target 4 | 93.35 |
| Yearly Target 5 | 146.55 |
Yearly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.15 (-61.82%) | 106.50 | 34.25 - 117.00 | 0.7109 times | Tue 31 December 2024 | 105.16 (40.53%) | 74.80 | 73.40 - 147.30 | 1.9297 times | Fri 29 December 2023 | 74.83 (29.91%) | 56.75 | 46.00 - 88.00 | 1.3244 times | Fri 30 December 2022 | 57.60 (-30.39%) | 83.95 | 45.70 - 117.40 | 1.374 times | Fri 31 December 2021 | 82.75 (77.96%) | 46.50 | 24.55 - 97.70 | 1.9778 times | Thu 31 December 2020 | 46.50 (81.29%) | 28.90 | 11.65 - 46.50 | 0.4353 times | Tue 31 December 2019 | 25.65 (-38.34%) | 44.20 | 21.00 - 57.40 | 0.2027 times | Mon 31 December 2018 | 41.60 (0%) | 48.80 | 40.00 - 59.80 | 0.0451 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cambridge
Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge 532801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cambridge (532801) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and Cambridge 532801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 40.91 |
| 20 day DMA | 41.12 |
| 35 day DMA | 43.47 |
| 50 day DMA | 46.54 |
| 100 day DMA | 44.06 |
| 150 day DMA | 45.2 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.48 | 40.61 |
| 12 day EMA | 40.81 | 40.93 | 41.06 |
| 20 day EMA | 41.56 | 41.71 | 41.87 |
| 35 day EMA | 43.48 | 43.68 | 43.88 |
| 50 day EMA | 45.57 | 45.79 | 46.02 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.56 | 40.62 |
| 12 day SMA | 40.91 | 40.7 | 40.57 |
| 20 day SMA | 41.12 | 41.42 | 41.63 |
| 35 day SMA | 43.47 | 43.83 | 44.21 |
| 50 day SMA | 46.54 | 46.69 | 46.75 |
| 100 day SMA | 44.06 | 44.1 | 44.13 |
| 150 day SMA | 45.2 | 45.3 | 45.38 |
| 200 day SMA | 45.53 | 45.64 | 45.75 |


