ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cambridge

Strong intraday Stock price targets for Cambridge are 31.04 and 32.14

Intraday Target 130.13
Intraday Target 230.85
Intraday Target 331.226666666667
Intraday Target 431.95
Intraday Target 532.33

Daily price and volume Cambridge

Date Closing Open Range Volume
Wed 15 July 2026 31.58 (3.51%) 30.51 30.50 - 31.60 0.9298 times
Tue 14 July 2026 30.51 (-2.05%) 31.83 29.97 - 31.83 0.9516 times
Mon 13 July 2026 31.15 (6.68%) 29.26 29.26 - 31.72 0.4863 times
Fri 10 July 2026 29.20 (0.34%) 29.85 29.14 - 29.85 0.1406 times
Thu 09 July 2026 29.10 (-1.85%) 29.60 28.70 - 30.44 2.1154 times
Wed 08 July 2026 29.65 (-3.2%) 30.64 29.65 - 31.39 1.3978 times
Tue 07 July 2026 30.63 (-6.53%) 32.60 29.06 - 32.69 1.913 times
Fri 03 July 2026 32.77 (4.36%) 32.77 32.77 - 32.77 0.1413 times
Thu 02 July 2026 31.40 (-1.41%) 32.00 31.22 - 32.00 1.3599 times
Wed 01 July 2026 31.85 (2.58%) 31.05 31.05 - 32.23 0.5643 times
Tue 30 June 2026 31.05 (-1.43%) 31.80 31.05 - 31.80 0.2706 times

 Daily chart Cambridge

Weekly price and charts Cambridge

Strong weekly Stock price targets for Cambridge 532801 are 30.42 and 32.99

Weekly Target 128.32
Weekly Target 229.95
Weekly Target 330.89
Weekly Target 432.52
Weekly Target 533.46

Weekly price and volumes for Cambridge

Date Closing Open Range Volume
Wed 15 July 2026 31.58 (8.15%) 29.26 29.26 - 31.83 0.5876 times
Fri 10 July 2026 29.20 (-10.89%) 32.60 28.70 - 32.69 1.3815 times
Fri 03 July 2026 32.77 (4.13%) 31.50 31.05 - 32.77 0.7716 times
Thu 25 June 2026 31.47 (0.29%) 31.41 30.86 - 33.73 0.8424 times
Fri 19 June 2026 31.38 (-3.45%) 32.98 31.12 - 33.45 0.8417 times
Fri 12 June 2026 32.50 (-4.36%) 33.60 29.96 - 33.60 0.9579 times
Fri 05 June 2026 33.98 (3.91%) 32.86 31.51 - 34.00 1.6594 times
Fri 29 May 2026 32.70 (2.99%) 31.75 30.35 - 32.86 1.2117 times
Fri 22 May 2026 31.75 (-3.08%) 32.74 30.50 - 33.94 1.2807 times
Fri 15 May 2026 32.76 (0.99%) 32.51 30.42 - 33.84 0.4655 times
Fri 08 May 2026 32.44 (-3.16%) 32.66 32.26 - 34.56 0.9118 times

 weekly chart Cambridge

Monthly price and charts Cambridge

Strong monthly Stock price targets for Cambridge 532801 are 30.14 and 34.21

Monthly Target 126.95
Monthly Target 229.26
Monthly Target 331.016666666667
Monthly Target 433.33
Monthly Target 535.09

Monthly price and volumes Cambridge

Date Closing Open Range Volume
Wed 15 July 2026 31.58 (1.71%) 31.05 28.70 - 32.77 0.1421 times
Tue 30 June 2026 31.05 (-5.05%) 32.86 29.96 - 34.00 0.2612 times
Fri 29 May 2026 32.70 (-2.39%) 32.66 30.35 - 34.56 0.2216 times
Thu 30 April 2026 33.50 (55.96%) 22.64 22.25 - 34.10 0.5934 times
Mon 30 March 2026 21.48 (-23.42%) 26.75 21.18 - 28.82 2.4536 times
Fri 27 February 2026 28.05 (-19.09%) 34.39 26.43 - 39.13 0.6052 times
Fri 30 January 2026 34.67 (-12.18%) 40.45 32.20 - 41.00 0.4831 times
Wed 31 December 2025 39.48 (-11.76%) 43.90 36.75 - 45.41 0.3558 times
Fri 28 November 2025 44.74 (-19.18%) 57.54 39.75 - 57.54 0.5079 times
Fri 31 October 2025 55.36 (48.82%) 38.14 38.00 - 59.90 4.3761 times
Tue 30 September 2025 37.20 (-11.85%) 41.73 37.10 - 42.97 2.3754 times

 monthly chart Cambridge

Yearly price and charts Cambridge

Strong yearly Stock price targets for Cambridge 532801 are 16.47 and 36.29

Yearly Target 111.43
Yearly Target 221.51
Yearly Target 331.253333333333
Yearly Target 441.33
Yearly Target 551.07

Yearly price and volumes Cambridge

Date Closing Open Range Volume
Wed 15 July 2026 31.58 (-20.01%) 40.45 21.18 - 41.00 0.2418 times
Wed 31 December 2025 39.48 (-62.46%) 106.50 34.25 - 117.00 0.7793 times
Tue 31 December 2024 105.16 (40.53%) 74.80 73.40 - 147.30 2.1123 times
Fri 29 December 2023 74.83 (29.91%) 56.75 46.00 - 88.00 1.4498 times
Fri 30 December 2022 57.60 (-30.39%) 83.95 45.70 - 117.40 1.5041 times
Fri 31 December 2021 82.75 (77.96%) 46.50 24.55 - 97.70 2.165 times
Thu 31 December 2020 46.50 (81.29%) 28.90 11.65 - 46.50 0.4765 times
Tue 31 December 2019 25.65 (-38.34%) 44.20 21.00 - 57.40 0.2219 times
Mon 31 December 2018 41.60 (0%) 48.80 40.00 - 59.80 0.0493 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Cambridge

Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambridge 532801 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cambridge 532801 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cambridge 532801 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.95

Munafa value: 70 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cambridge (532801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cambridge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cambridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.46 and Cambridge 532801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.

Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge 532801

DMA (daily moving average) of Cambridge 532801

DMA period DMA value
5 day DMA 30.31
12 day DMA 30.87
20 day DMA 31.24
35 day DMA 31.7
50 day DMA 32.04
100 day DMA 30.2
150 day DMA 32.9
200 day DMA 36.26

EMA (exponential moving average) of Cambridge 532801

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7930.430.34
12 day EMA30.8830.7530.79
20 day EMA31.1531.131.16
35 day EMA31.531.4931.55
50 day EMA31.8231.8331.88

SMA (simple moving average) of Cambridge 532801

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3129.9229.95
12 day SMA30.8730.8631.03
20 day SMA31.2431.2631.35
35 day SMA31.731.731.73
50 day SMA32.0432.0632.09
100 day SMA30.230.2330.28
150 day SMA32.93333.09
200 day SMA36.2636.3136.36

Videos related to: Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top