Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532801
- 532801 Experts view
- Tomorrow's Movement 532801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cambridge
Strong intraday Stock price targets for Cambridge are 31.75 and 32.89
| Intraday Target 1 | 30.81 |
| Intraday Target 2 | 31.54 |
| Intraday Target 3 | 31.946666666667 |
| Intraday Target 4 | 32.68 |
| Intraday Target 5 | 33.09 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.28 (1.8%) | 31.71 | 31.21 - 32.35 | 2.4512 times | Mon 22 June 2026 | 31.71 (1.05%) | 31.41 | 31.09 - 31.75 | 0.207 times | Fri 19 June 2026 | 31.38 (0.26%) | 31.12 | 31.12 - 32.77 | 0.2668 times | Thu 18 June 2026 | 31.30 (-0.7%) | 32.40 | 31.29 - 32.40 | 0.3749 times | Wed 17 June 2026 | 31.52 (-1.62%) | 31.99 | 31.18 - 32.40 | 0.3624 times | Tue 16 June 2026 | 32.04 (0.28%) | 33.45 | 31.95 - 33.45 | 0.7672 times | Mon 15 June 2026 | 31.95 (-1.69%) | 32.98 | 31.61 - 33.07 | 2.24 times | Fri 12 June 2026 | 32.50 (4.8%) | 32.76 | 31.60 - 32.90 | 0.8545 times | Thu 11 June 2026 | 31.01 (-2.58%) | 31.00 | 29.96 - 31.63 | 1.9599 times | Wed 10 June 2026 | 31.83 (-2.09%) | 32.51 | 31.51 - 32.85 | 0.5162 times | Tue 09 June 2026 | 32.51 (1.56%) | 32.01 | 32.01 - 32.87 | 0.2868 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 31.69 and 32.95
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 31.906666666667 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.28 (2.87%) | 31.41 | 31.09 - 32.35 | 0.5183 times | Fri 19 June 2026 | 31.38 (-3.45%) | 32.98 | 31.12 - 33.45 | 0.7821 times | Fri 12 June 2026 | 32.50 (-4.36%) | 33.60 | 29.96 - 33.60 | 0.8901 times | Fri 05 June 2026 | 33.98 (3.91%) | 32.86 | 31.51 - 34.00 | 1.5419 times | Fri 29 May 2026 | 32.70 (2.99%) | 31.75 | 30.35 - 32.86 | 1.1259 times | Fri 22 May 2026 | 31.75 (-3.08%) | 32.74 | 30.50 - 33.94 | 1.19 times | Fri 15 May 2026 | 32.76 (0.99%) | 32.51 | 30.42 - 33.84 | 0.4325 times | Fri 08 May 2026 | 32.44 (-3.16%) | 32.66 | 32.26 - 34.56 | 0.8473 times | Thu 30 April 2026 | 33.50 (11.37%) | 30.08 | 30.08 - 34.10 | 1.708 times | Fri 24 April 2026 | 30.08 (-1.18%) | 31.85 | 29.01 - 31.85 | 0.964 times | Fri 17 April 2026 | 30.44 (1.3%) | 29.50 | 29.36 - 32.43 | 1.3127 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 29.1 and 33.14
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 32.08 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.28 (-1.28%) | 32.86 | 29.96 - 34.00 | 0.1885 times | Fri 29 May 2026 | 32.70 (-2.39%) | 32.66 | 30.35 - 34.56 | 0.1816 times | Thu 30 April 2026 | 33.50 (55.96%) | 22.64 | 22.25 - 34.10 | 0.4863 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 2.0108 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.496 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.3959 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.2916 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.4163 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 3.5863 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 1.9467 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.2198 times |
Yearly price and charts Cambridge
Strong yearly Stock price targets for Cambridge 532801 are 16.82 and 36.64
| Yearly Target 1 | 11.67 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 31.486666666667 |
| Yearly Target 4 | 41.79 |
| Yearly Target 5 | 51.31 |
Yearly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.28 (-18.24%) | 40.45 | 21.18 - 41.00 | 0.2333 times | Wed 31 December 2025 | 39.48 (-62.46%) | 106.50 | 34.25 - 117.00 | 0.78 times | Tue 31 December 2024 | 105.16 (40.53%) | 74.80 | 73.40 - 147.30 | 2.1144 times | Fri 29 December 2023 | 74.83 (29.91%) | 56.75 | 46.00 - 88.00 | 1.4512 times | Fri 30 December 2022 | 57.60 (-30.39%) | 83.95 | 45.70 - 117.40 | 1.5056 times | Fri 31 December 2021 | 82.75 (77.96%) | 46.50 | 24.55 - 97.70 | 2.1671 times | Thu 31 December 2020 | 46.50 (81.29%) | 28.90 | 11.65 - 46.50 | 0.477 times | Tue 31 December 2019 | 25.65 (-38.34%) | 44.20 | 21.00 - 57.40 | 0.2221 times | Mon 31 December 2018 | 41.60 (0%) | 48.80 | 40.00 - 59.80 | 0.0494 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cambridge
Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge 532801 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambridge 532801 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cambridge 532801 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cambridge 532801 looks bullish. It has broken an important Moving average of 31.98 with high volumes
Munafa value: 75 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cambridge (532801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cambridge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.83 and Cambridge 532801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 31.84 |
| 20 day DMA | 32.14 |
| 35 day DMA | 32.4 |
| 50 day DMA | 31.95 |
| 100 day DMA | 30.74 |
| 150 day DMA | 34.31 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 31.62 | 31.58 |
| 12 day EMA | 31.92 | 31.85 | 31.87 |
| 20 day EMA | 31.97 | 31.94 | 31.96 |
| 35 day EMA | 31.75 | 31.72 | 31.72 |
| 50 day EMA | 31.5 | 31.47 | 31.46 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 31.59 | 31.64 |
| 12 day SMA | 31.84 | 31.98 | 32.08 |
| 20 day SMA | 32.14 | 32.13 | 32.13 |
| 35 day SMA | 32.4 | 32.43 | 32.45 |
| 50 day SMA | 31.95 | 31.9 | 31.86 |
| 100 day SMA | 30.74 | 30.78 | 30.84 |
| 150 day SMA | 34.31 | 34.45 | 34.59 |
| 200 day SMA | 37.01 | 37.06 | 37.12 |


