ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cambridge

Strong intraday Stock price targets for Cambridge are 35.31 and 37.56

Intraday Target 134.89
Intraday Target 235.73
Intraday Target 337.14
Intraday Target 437.98
Intraday Target 539.39

Daily price and volume Cambridge

Date Closing Open Range Volume
Tue 06 October 2026 36.57 (-0.92%) 36.99 36.30 - 38.55 1.0675 times
Mon 05 October 2026 36.91 (-4.99%) 39.00 36.91 - 39.00 2.7417 times
Thu 01 October 2026 38.85 (-3.45%) 38.85 38.85 - 40.44 0.3314 times
Tue 29 September 2026 40.24 (-3.08%) 41.00 39.51 - 41.40 2.0275 times
Mon 28 September 2026 41.52 (-4.99%) 43.70 41.52 - 43.70 0.2334 times
Fri 25 September 2026 43.70 (-1.11%) 44.00 42.11 - 44.00 0.3375 times
Thu 24 September 2026 44.19 (-1.89%) 44.14 42.84 - 45.79 0.8122 times
Wed 23 September 2026 45.04 (3.02%) 44.40 44.40 - 45.29 0.0612 times
Tue 22 September 2026 43.72 (3.97%) 40.51 40.51 - 43.75 1.7057 times
Mon 21 September 2026 42.05 (1.5%) 43.50 41.80 - 43.50 0.6819 times
Fri 18 September 2026 41.43 (3.58%) 40.00 40.00 - 41.49 0.3952 times

 Daily chart Cambridge

Weekly price and charts Cambridge

Strong weekly Stock price targets for Cambridge 532801 are 35.09 and 37.79

Weekly Target 134.59
Weekly Target 235.58
Weekly Target 337.29
Weekly Target 438.28
Weekly Target 539.99

Weekly price and volumes for Cambridge

Date Closing Open Range Volume
Tue 06 October 2026 36.57 (-5.87%) 39.00 36.30 - 39.00 0.2702 times
Thu 01 October 2026 38.85 (-11.1%) 43.70 38.85 - 43.70 0.1839 times
Fri 25 September 2026 43.70 (5.48%) 43.50 40.51 - 45.79 0.2552 times
Fri 18 September 2026 41.43 (-0.17%) 41.50 39.65 - 42.92 0.0946 times
Fri 11 September 2026 41.50 (-1.31%) 42.49 40.50 - 43.00 1.3953 times
Fri 04 September 2026 42.05 (-9.69%) 48.88 41.00 - 48.88 0.912 times
Fri 28 August 2026 46.56 (-5.19%) 51.56 44.35 - 54.00 2.7987 times
Fri 21 August 2026 49.11 (27.56%) 39.90 39.90 - 49.11 1.3948 times
Fri 14 August 2026 38.50 (2.58%) 38.28 36.27 - 38.88 0.4056 times
Fri 07 August 2026 37.53 (7.44%) 38.40 32.99 - 41.00 2.2896 times
Fri 31 July 2026 34.93 (12.21%) 32.13 31.01 - 36.20 1.6807 times

 weekly chart Cambridge

Monthly price and charts Cambridge

Strong monthly Stock price targets for Cambridge 532801 are 34.37 and 38.51

Monthly Target 133.63
Monthly Target 235.1
Monthly Target 337.77
Monthly Target 439.24
Monthly Target 541.91

Monthly price and volumes Cambridge

Date Closing Open Range Volume
Tue 06 October 2026 36.57 (-9.12%) 38.85 36.30 - 40.44 0.07 times
Tue 29 September 2026 40.24 (-11.56%) 44.59 39.51 - 46.95 0.5885 times
Mon 31 August 2026 45.50 (30.26%) 38.40 32.99 - 54.00 1.7251 times
Fri 31 July 2026 34.93 (12.5%) 31.05 28.70 - 36.20 0.7826 times
Tue 30 June 2026 31.05 (-5.05%) 32.86 29.96 - 34.00 0.3865 times
Fri 29 May 2026 32.70 (-2.39%) 32.66 30.35 - 34.56 0.328 times
Thu 30 April 2026 33.50 (55.96%) 22.64 22.25 - 34.10 0.8781 times
Mon 30 March 2026 21.48 (-23.42%) 26.75 21.18 - 28.82 3.6308 times
Fri 27 February 2026 28.05 (-19.09%) 34.39 26.43 - 39.13 0.8956 times
Fri 30 January 2026 34.67 (-12.18%) 40.45 32.20 - 41.00 0.7149 times
Wed 31 December 2025 39.48 (-11.76%) 43.90 36.75 - 45.41 0.5265 times

 monthly chart Cambridge

Yearly price and charts Cambridge

Strong yearly Stock price targets for Cambridge 532801 are 12.47 and 45.29

Yearly Target 14.43
Yearly Target 220.5
Yearly Target 337.25
Yearly Target 453.32
Yearly Target 570.07

Yearly price and volumes Cambridge

Date Closing Open Range Volume
Tue 06 October 2026 36.57 (-7.37%) 40.45 21.18 - 54.00 0.3395 times
Wed 31 December 2025 39.48 (-62.46%) 106.50 34.25 - 117.00 0.7706 times
Tue 31 December 2024 105.16 (40.53%) 74.80 73.40 - 147.30 2.0887 times
Fri 29 December 2023 74.83 (29.91%) 56.75 46.00 - 88.00 1.4336 times
Fri 30 December 2022 57.60 (-30.39%) 83.95 45.70 - 117.40 1.4873 times
Fri 31 December 2021 82.75 (77.96%) 46.50 24.55 - 97.70 2.1409 times
Thu 31 December 2020 46.50 (81.29%) 28.90 11.65 - 46.50 0.4712 times
Tue 31 December 2019 25.65 (-38.34%) 44.20 21.00 - 57.40 0.2194 times
Mon 31 December 2018 41.60 (0%) 48.80 40.00 - 59.80 0.0488 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Cambridge

Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambridge 532801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cambridge (532801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.

Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cambridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.1 and Cambridge 532801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.

Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge 532801

DMA (daily moving average) of Cambridge 532801

DMA period DMA value
5 day DMA 38.82
12 day DMA 41.19
20 day DMA 41.37
35 day DMA 42.96
50 day DMA 40.85
100 day DMA 36.31
150 day DMA 33.64
200 day DMA 34.55

EMA (exponential moving average) of Cambridge 532801

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5939.640.94
12 day EMA40.3641.0541.8
20 day EMA41.0241.4941.97
35 day EMA40.4740.740.92
50 day EMA39.8639.9940.12

SMA (simple moving average) of Cambridge 532801

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8240.2441.7
12 day SMA41.1941.5341.76
20 day SMA41.3741.6241.97
35 day SMA42.9642.9843.01
50 day SMA40.8540.7540.66
100 day SMA36.3136.2736.24
150 day SMA33.6433.6233.6
200 day SMA34.5534.5734.59

Videos related to: Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top