Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CAMBRIDGE 532801 technical analysis buy or sell
Munafa technical analysis CAMBRIDGE 532801 technical analysis buy or sell Analysis of CAMBRIDGE 532801 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 32.28 | 31.71 | 32.35 | 31.21 |
| 22 Mon Jun | 31.71 | 31.41 | 31.75 | 31.09 |
| 19 Fri Jun | 31.38 | 31.12 | 32.77 | 31.12 |
| 18 Thu Jun | 31.30 | 32.40 | 32.40 | 31.29 |
| 17 Wed Jun | 31.52 | 31.99 | 32.40 | 31.18 |
Stock of CAMBRIDGE closed at 32.28 and it opened at 31.71
It moved inside a range of 31.21 and 32.35
52 week High is 59.90 and 52 week Low is 21.18
Financial Year High is 34.56 and Low is 22.25
This year High is 41.00 and Low is 21.18
CAMBRIDGE 532801 Daily Analysis to buy or sell
As per my analysis of CAMBRIDGE 532801, 12 day returns for CAMBRIDGE 532801 have been positive, with total returns of 0.27, which is 0.84% with investment starting at 32.01.
An investment of 100,000 bucks in CAMBRIDGE would have become 100840 bucks today.
CAMBRIDGE 532801 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
CAMBRIDGE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAMBRIDGE 532801 at this time.
It appears as if CAMBRIDGE 532801 gave a large move recently.
Stock of CAMBRIDGE (532801) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CAMBRIDGE is bullish for shortterm, and stock might move up till 32.8 or till 33.6. Use a stoploss of 32.14 and if this stock hits its stoploss, then it can fall down till 31.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CAMBRIDGE 532801
Candle stick analysis of CAMBRIDGE as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 3.7 HC: 0.2 LC: 3.4 OC: 2
CAMBRIDGE is moving towards a high expiry
Candle stick analysis of CAMBRIDGE as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 2.1 HC: 0.1 LC: 2 OC: 1.1
CAMBRIDGE is moving towards a high expiry
Candle stick analysis of CAMBRIDGE as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 5.3 HC: 4.4 LC: 0.8 OC: 5.3
CAMBRIDGE is moving towards a low expiry
Candle stick analysis of CAMBRIDGE as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 3.6 HC: 3.5 LC: 0 OC: 0
CAMBRIDGE is moving towards a low expiry
CAMBRIDGE is forming a DOJI candle
Candle stick analysis of CAMBRIDGE as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 3.9 HC: 2.8 LC: 1.1 OC: 1.3
CAMBRIDGE is moving towards a low expiry
CAMBRIDGE 532801 Weekly Analysis to buy or sell
As per my analysis of CAMBRIDGE 532801, 12 week returns for CAMBRIDGE 532801 have been positive, with total returns of 2.23, which is 7.42% with investment starting at 30.05.
An investment of 100,000 bucks in CAMBRIDGE would have become 107420 bucks today.
CAMBRIDGE 532801 moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 4.96% of returns per week.
Weekly Candle Stick analysis of CAMBRIDGE 532801
Candle stick analysis of CAMBRIDGE as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 4.1 HC: 0.2 LC: 3.8 OC: 3
CAMBRIDGE is moving towards a high expiry
Candle stick analysis of CAMBRIDGE as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 7.5 HC: 6.6 LC: 0.8 OC: 1.4
CAMBRIDGE is moving towards a low expiry
Candle stick analysis of CAMBRIDGE as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 12.2 HC: 3.4 LC: 8.5 OC: 0
CAMBRIDGE is moving towards a high expiry
CAMBRIDGE is forming a DOJI candle
Candle stick analysis of CAMBRIDGE as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 7.9 HC: 0.1 LC: 7.8 OC: 3.5
CAMBRIDGE is moving towards a high expiry
Candle stick analysis of CAMBRIDGE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 8.3 HC: 0.5 LC: 7.7 OC: 3.5
CAMBRIDGE is moving towards a high expiry
CAMBRIDGE 532801 Monthly Analysis to buy or sell
As per my analysis of CAMBRIDGE 532801, 12 month returns for CAMBRIDGE 532801 have been negative, with total returns of -12.15, which is -27.35% with investment starting at 44.43.
An investment of 100,000 bucks in CAMBRIDGE would have become 72650 bucks today.
CAMBRIDGE 532801 moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 17.66% of returns per month.
Monthly Candle Stick analysis of CAMBRIDGE 532801
Candle stick analysis of CAMBRIDGE as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 13.5 HC: 5.3 LC: 7.7 OC: 3.5
CAMBRIDGE is moving towards a high expiry
Candle stick analysis of CAMBRIDGE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 13.9 HC: 5.7 LC: 7.7 OC: 5.8
CAMBRIDGE is moving towards a high expiry
Candle stick analysis of CAMBRIDGE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 59.4 HC: 1.8 LC: 56.5 OC: 49.4
CAMBRIDGE is moving towards a high expiry
Candle stick analysis of CAMBRIDGE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 36.1 HC: 27 LC: 7.1 OC: 7.7
CAMBRIDGE is moving towards a low expiry
Candle stick analysis of CAMBRIDGE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 48.1 HC: 39.5 LC: 6.1 OC: 13.8
CAMBRIDGE is moving towards a low expiry
Videos related to: Munafa technical analysis CAMBRIDGE 532801 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
