Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CAMBRIDGE 532801 technical analysis buy or sell
Munafa technical analysis CAMBRIDGE 532801 technical analysis buy or sell Analysis of CAMBRIDGE 532801 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 40.62 | 40.55 | 41.52 | 40.51 |
| 04 Thu Dec | 39.75 | 41.00 | 41.00 | 39.75 |
| 03 Wed Dec | 41.84 | 44.02 | 44.94 | 41.50 |
| 02 Tue Dec | 43.68 | 43.80 | 44.98 | 43.68 |
| 01 Mon Dec | 44.55 | 43.90 | 45.41 | 43.90 |
Stock of CAMBRIDGE closed at 40.62 and it opened at 40.55
It moved inside a range of 40.51 and 41.52
52 week High is 117.00 and 52 week Low is 34.25
Financial Year High is 59.90 and Low is 35.00
This year High is 117.00 and Low is 34.25
CAMBRIDGE 532801 Daily Analysis to buy or sell
As per my analysis of CAMBRIDGE 532801, 12 day returns for CAMBRIDGE 532801 have been negative, with total returns of -2.78, which is -6.41% with investment starting at 43.40.
An investment of 100,000 bucks in CAMBRIDGE would have become 93590 bucks today.
CAMBRIDGE 532801 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.46% of returns per day.
CAMBRIDGE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAMBRIDGE 532801 at this time.
It appears as if CAMBRIDGE 532801 gave a large move recently.
Stock of CAMBRIDGE (532801) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CAMBRIDGE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CAMBRIDGE stays below 41.5, but if it comes above 41.5, then a intra day buy could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 37.3 as target. However if you take a buy trade in CAMBRIDGE, then use 41.5 as stoploss and 45.07 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CAMBRIDGE 532801
Candle stick analysis of CAMBRIDGE as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 2.4
CAMBRIDGE is moving towards a low expiry
Candle stick analysis of CAMBRIDGE as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 3.1 HC: 3.1 LC: 0 OC: 0
CAMBRIDGE is moving towards a low expiry
CAMBRIDGE is forming a DOJI candle
Candle stick analysis of CAMBRIDGE as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 8.3 HC: 7.4 LC: 0.8 OC: 2.1
CAMBRIDGE is moving towards a low expiry
Candle stick analysis of CAMBRIDGE as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 3 HC: 3 LC: 0 OC: 2.7
CAMBRIDGE is moving towards a low expiry
Candle stick analysis of CAMBRIDGE as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 3.4 HC: 1.9 LC: 1.5 OC: 3.4
CAMBRIDGE is moving towards a low expiry
CAMBRIDGE 532801 Weekly Analysis to buy or sell
As per my analysis of CAMBRIDGE 532801, 12 week returns for CAMBRIDGE 532801 have been negative, with total returns of -0.39, which is -0.95% with investment starting at 41.01.
An investment of 100,000 bucks in CAMBRIDGE would have become 99050 bucks today.
CAMBRIDGE 532801 moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 8.62% of returns per week.
Weekly Candle Stick analysis of CAMBRIDGE 532801
Candle stick analysis of CAMBRIDGE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 14.2 HC: 11.8 LC: 2.2 OC: 3.4
CAMBRIDGE is moving towards a low expiry
Candle stick analysis of CAMBRIDGE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 17.3 HC: 4.2 LC: 12.6 OC: 13.4
CAMBRIDGE is moving towards a high expiry
Candle stick analysis of CAMBRIDGE as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 19.9 HC: 18.6 LC: 1.2 OC: 0
CAMBRIDGE is moving towards a low expiry
CAMBRIDGE is forming a DOJI candle
Candle stick analysis of CAMBRIDGE as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 8.5 HC: 5.1 LC: 3.2 OC: 0
CAMBRIDGE is moving towards a low expiry
CAMBRIDGE is forming a DOJI candle
Candle stick analysis of CAMBRIDGE as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 11.5 HC: 8.8 LC: 2.4 OC: 0
CAMBRIDGE is moving towards a low expiry
CAMBRIDGE is forming a DOJI candle
CAMBRIDGE 532801 Monthly Analysis to buy or sell
As per my analysis of CAMBRIDGE 532801, 12 month returns for CAMBRIDGE 532801 have been negative, with total returns of -45.38, which is -52.77% with investment starting at 86.00.
An investment of 100,000 bucks in CAMBRIDGE would have become 47230 bucks today.
CAMBRIDGE 532801 moves in a range of 10.6 points on a month to month basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish month, and a total of 10.6 minus points can be expected in a bearish month.
This is about 26.1% of returns per month.
Monthly Candle Stick analysis of CAMBRIDGE 532801
Candle stick analysis of CAMBRIDGE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 14.2 HC: 11.8 LC: 2.2 OC: 3.4
CAMBRIDGE is moving towards a low expiry
Candle stick analysis of CAMBRIDGE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 44.8 HC: 28.6 LC: 12.6 OC: 0
CAMBRIDGE is moving towards a low expiry
CAMBRIDGE is forming a DOJI candle
Candle stick analysis of CAMBRIDGE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 61.5 HC: 8.2 LC: 49.2 OC: 51.2
CAMBRIDGE is moving towards a high expiry
Candle stick analysis of CAMBRIDGE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 12.1 HC: 11.8 LC: 0.3 OC: 3
CAMBRIDGE is moving towards a low expiry
Candle stick analysis of CAMBRIDGE as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 14.5 HC: 8.5 LC: 5.5 OC: 0
CAMBRIDGE is moving towards a low expiry
CAMBRIDGE is forming a DOJI candle
Videos related to: Munafa technical analysis CAMBRIDGE 532801 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
