Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CAMBRIDGE 532801 technical analysis buy or sell
Munafa technical analysis CAMBRIDGE 532801 technical analysis buy or sell Analysis of CAMBRIDGE 532801 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 36.91 | 39.00 | 39.00 | 36.91 |
| 01 Thu Oct | 38.85 | 38.85 | 40.44 | 38.85 |
| 29 Tue Sep | 40.24 | 41.00 | 41.40 | 39.51 |
| 28 Mon Sep | 41.52 | 43.70 | 43.70 | 41.52 |
| 25 Fri Sep | 43.70 | 44.00 | 44.00 | 42.11 |
Stock of CAMBRIDGE closed at 36.91 and it opened at 39.00
It moved inside a range of 36.91 and 39.00
52 week High is 59.90 and 52 week Low is 21.18
Financial Year High is 54.00 and Low is 22.25
This year High is 54.00 and Low is 21.18
CAMBRIDGE 532801 Daily Analysis to buy or sell
As per my analysis of CAMBRIDGE 532801, 12 day returns for CAMBRIDGE 532801 have been negative, with total returns of -3.79, which is -9.31% with investment starting at 40.70.
An investment of 100,000 bucks in CAMBRIDGE would have become 90690 bucks today.
CAMBRIDGE 532801 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.98% of returns per day.
CAMBRIDGE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAMBRIDGE 532801 at this time.
It appears as if CAMBRIDGE 532801 gave a large move recently.
Stock of CAMBRIDGE (532801) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for CAMBRIDGE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.5, for a target of 39.8 or 41.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CAMBRIDGE 532801
Candle stick analysis of CAMBRIDGE as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 5.7 HC: 5.7 LC: 0 OC: 0
CAMBRIDGE is moving towards a low expiry
CAMBRIDGE is forming a DOJI candle
Candle stick analysis of CAMBRIDGE as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 4.1 HC: 4.1 LC: 0 OC: 4.1
CAMBRIDGE is moving towards a low expiry
Candle stick analysis of CAMBRIDGE as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 4.8 HC: 2.9 LC: 1.9 OC: 1
CAMBRIDGE is moving towards a low expiry
Candle stick analysis of CAMBRIDGE as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
CAMBRIDGE is moving towards a low expiry
CAMBRIDGE is forming a DOJI candle
Candle stick analysis of CAMBRIDGE as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 4.5 HC: 0.7 LC: 3.8 OC: 0
CAMBRIDGE is moving towards a high expiry
CAMBRIDGE is forming a DOJI candle
CAMBRIDGE 532801 Weekly Analysis to buy or sell
As per my analysis of CAMBRIDGE 532801, 12 week returns for CAMBRIDGE 532801 have been positive, with total returns of 5.78, which is 18.57% with investment starting at 31.13.
An investment of 100,000 bucks in CAMBRIDGE would have become 118570 bucks today.
CAMBRIDGE 532801 moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 7.59% of returns per week.
Weekly Candle Stick analysis of CAMBRIDGE 532801
Candle stick analysis of CAMBRIDGE as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 5.7 HC: 5.7 LC: 0 OC: 0
CAMBRIDGE is moving towards a low expiry
CAMBRIDGE is forming a DOJI candle
Candle stick analysis of CAMBRIDGE as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 12.5 HC: 12.5 LC: 0 OC: 0
CAMBRIDGE is moving towards a low expiry
CAMBRIDGE is forming a DOJI candle
Candle stick analysis of CAMBRIDGE as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 13 HC: 4.8 LC: 7.9 OC: 5.3
CAMBRIDGE is moving towards a high expiry
Candle stick analysis of CAMBRIDGE as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 8.3 HC: 3.6 LC: 4.5 OC: 3.4
CAMBRIDGE is moving towards a high expiry
Candle stick analysis of CAMBRIDGE as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 6.2 HC: 3.6 LC: 2.5 OC: 1.2
CAMBRIDGE is moving towards a low expiry
CAMBRIDGE 532801 Monthly Analysis to buy or sell
As per my analysis of CAMBRIDGE 532801, 12 month returns for CAMBRIDGE 532801 have been negative, with total returns of -7.83, which is -17.5% with investment starting at 44.74.
An investment of 100,000 bucks in CAMBRIDGE would have become 82500 bucks today.
CAMBRIDGE 532801 moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 15.44% of returns per month.
Monthly Candle Stick analysis of CAMBRIDGE 532801
Candle stick analysis of CAMBRIDGE as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 18.4 HC: 18.4 LC: 0 OC: 0
CAMBRIDGE is moving towards a low expiry
CAMBRIDGE is forming a DOJI candle
Candle stick analysis of CAMBRIDGE as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 23.3 HC: 11.9 LC: 10.2 OC: 0
CAMBRIDGE is moving towards a low expiry
CAMBRIDGE is forming a DOJI candle
Candle stick analysis of CAMBRIDGE as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 63.7 HC: 16 LC: 41.1 OC: 40.6
CAMBRIDGE is moving towards a high expiry
Candle stick analysis of CAMBRIDGE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 26.1 HC: 3.6 LC: 21.7 OC: 14.9
CAMBRIDGE is moving towards a high expiry
Candle stick analysis of CAMBRIDGE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 13.5 HC: 8 LC: 5 OC: 3.5
CAMBRIDGE is moving towards a low expiry
Videos related to: Munafa technical analysis CAMBRIDGE 532801 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
