Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CAMBRIDGE 532801 technical analysis buy or sell
Munafa technical analysis CAMBRIDGE 532801 technical analysis buy or sell Analysis of CAMBRIDGE 532801 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 42.05 | 41.61 | 42.95 | 41.00 |
| 03 Thu Sep | 41.61 | 43.79 | 44.90 | 41.61 |
| 02 Wed Sep | 43.79 | 46.81 | 46.81 | 43.25 |
| 01 Tue Sep | 45.44 | 44.59 | 46.95 | 43.25 |
| 31 Mon Aug | 45.50 | 48.88 | 48.88 | 45.45 |
Stock of CAMBRIDGE closed at 42.05 and it opened at 41.61
It moved inside a range of 41.00 and 42.95
52 week High is 59.90 and 52 week Low is 21.18
Financial Year High is 54.00 and Low is 22.25
This year High is 54.00 and Low is 21.18
CAMBRIDGE 532801 Daily Analysis to buy or sell
As per my analysis of CAMBRIDGE 532801, 12 day returns for CAMBRIDGE 532801 have been negative, with total returns of -4.73, which is -10.11% with investment starting at 46.78.
An investment of 100,000 bucks in CAMBRIDGE would have become 89890 bucks today.
CAMBRIDGE 532801 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 3.09% of returns per day.
CAMBRIDGE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAMBRIDGE 532801 at this time.
It appears as if CAMBRIDGE 532801 gave a large move recently.
Stock of CAMBRIDGE (532801) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CAMBRIDGE is bearish for shortterm, and stock might move down till 39.3 or till 34.4. Use a stoploss of 43.47 and if the stock hits stoploss, then it can shoot up till 47.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CAMBRIDGE 532801
Candle stick analysis of CAMBRIDGE as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 4.8 HC: 2.1 LC: 2.6 OC: 3.2
CAMBRIDGE is moving towards a high expiry
Candle stick analysis of CAMBRIDGE as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 7.9 HC: 7.9 LC: 0 OC: 2.5
CAMBRIDGE is moving towards a low expiry
Candle stick analysis of CAMBRIDGE as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 8.2 HC: 6.9 LC: 1.3 OC: 0
CAMBRIDGE is moving towards a low expiry
CAMBRIDGE is forming a DOJI candle
Candle stick analysis of CAMBRIDGE as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 8.6 HC: 3.3 LC: 5.1 OC: 5.3
CAMBRIDGE is moving towards a high expiry
Candle stick analysis of CAMBRIDGE as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 7.6 HC: 7.4 LC: 0.1 OC: 0
CAMBRIDGE is moving towards a low expiry
CAMBRIDGE is forming a DOJI candle
CAMBRIDGE 532801 Weekly Analysis to buy or sell
As per my analysis of CAMBRIDGE 532801, 12 week returns for CAMBRIDGE 532801 have been positive, with total returns of 10.67, which is 34% with investment starting at 31.38.
An investment of 100,000 bucks in CAMBRIDGE would have become 134000 bucks today.
CAMBRIDGE 532801 moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 6.66% of returns per week.
Weekly Candle Stick analysis of CAMBRIDGE 532801
Candle stick analysis of CAMBRIDGE as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 19.2 HC: 16.2 LC: 2.6 OC: 0
CAMBRIDGE is moving towards a low expiry
CAMBRIDGE is forming a DOJI candle
Candle stick analysis of CAMBRIDGE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 21.8 HC: 16 LC: 5 OC: 4.7
CAMBRIDGE is moving towards a low expiry
Candle stick analysis of CAMBRIDGE as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 23.1 HC: 0 LC: 23.1 OC: 23.1
CAMBRIDGE is moving towards a high expiry
Candle stick analysis of CAMBRIDGE as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 7.2 HC: 1 LC: 6.2 OC: 1.6
CAMBRIDGE is moving towards a high expiry
Candle stick analysis of CAMBRIDGE as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 24.3 HC: 9.3 LC: 13.8 OC: 6.8
CAMBRIDGE is moving towards a high expiry
CAMBRIDGE 532801 Monthly Analysis to buy or sell
As per my analysis of CAMBRIDGE 532801, 12 month returns for CAMBRIDGE 532801 have been negative, with total returns of -13.31, which is -24.04% with investment starting at 55.36.
An investment of 100,000 bucks in CAMBRIDGE would have become 75960 bucks today.
CAMBRIDGE 532801 moves in a range of 6.6 points on a month to month basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish month, and a total of 6.6 minus points can be expected in a bearish month.
This is about 15.7% of returns per month.
Monthly Candle Stick analysis of CAMBRIDGE 532801
Candle stick analysis of CAMBRIDGE as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 19.2 HC: 16.2 LC: 2.6 OC: 0
CAMBRIDGE is moving towards a low expiry
CAMBRIDGE is forming a DOJI candle
Candle stick analysis of CAMBRIDGE as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 63.7 HC: 16 LC: 41.1 OC: 40.6
CAMBRIDGE is moving towards a high expiry
Candle stick analysis of CAMBRIDGE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 26.1 HC: 3.6 LC: 21.7 OC: 14.9
CAMBRIDGE is moving towards a high expiry
Candle stick analysis of CAMBRIDGE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 13.5 HC: 8 LC: 5 OC: 3.5
CAMBRIDGE is moving towards a low expiry
Candle stick analysis of CAMBRIDGE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAMBRIDGE are:
HL: 13.9 HC: 5.7 LC: 7.7 OC: 5.8
CAMBRIDGE is moving towards a high expiry
Videos related to: Munafa technical analysis CAMBRIDGE 532801 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
