ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532801 Historical charts - CAMBRIDGE

Historical charts for Stock 532801 - Share CAMBRIDGE trades in BSE

Moving Averages for

  • 5Day Average: 43.68
  • 12Day Average: 46.04
  • 20Day Average: 43.47
  • 50Day Average: 36.95
  • 100Day Average: 34.48
  • 150Day Average: 32.78

532801 Indicators & signals

Indicator MACD (12,26,9)

43.97, 41.97, 2.82
Indicator MACD is in positive zone

Indicator ADX (14)

7.48, 30.38, 26.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532801 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 42.05 41.00 to 42.95 1.06% 0.22 times
03 Thu Sep 2026 41.61 41.61 to 44.90 -4.98% 0.69 times
02 Wed Sep 2026 43.79 43.25 to 46.81 -3.63% 0.31 times
01 Tue Sep 2026 45.44 43.25 to 46.95 -0.13% 0.26 times
31 Mon Aug 2026 45.50 45.45 to 48.88 -2.28% 0.91 times
28 Fri Aug 2026 46.56 45.94 to 46.56 4.98% 1.09 times
27 Thu Aug 2026 44.35 44.35 to 44.55 -4.99% 0.13 times
26 Wed Aug 2026 46.68 46.55 to 50.90 -4.72% 1.74 times
25 Tue Aug 2026 48.99 48.99 to 54.00 -4.98% 4.34 times
24 Mon Aug 2026 51.56 51.56 to 51.56 4.99% 0.04 times
21 Fri Aug 2026 49.11 49.00 to 49.11 4.98% 0.48 times
20 Thu Aug 2026 46.78 46.15 to 46.78 4.98% 1.07 times

Technical analysis forecast for 532801 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532801 532801 at this time. Stock is falling and might fall more.

It appears as if 532801 532801 gave a large move recently.

Stock of 532801 (532801) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532801 is bearish for shortterm, and stock might move down till 38.8 or till 33.8. Use a stoploss of 42.93 and if the stock hits stoploss, then it can shoot up till 47.06

Tomorrow's movement Prediction of 532801 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532801 Historical charts - Share CAMBRIDGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532801 Historical charts - Share CAMBRIDGE

 

Back to top