ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532801 Historical charts - CAMBRIDGE

Historical charts for Stock 532801 - Share CAMBRIDGE trades in BSE

Moving Averages for

  • 5Day Average: 34.98
  • 12Day Average: 35.06
  • 20Day Average: 35.07
  • 50Day Average: 37.91
  • 100Day Average: 42.2
  • 150Day Average: 42.66

532801 Indicators & signals

Indicator MACD (12,26,9)

35.14, 36.04, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 17.91, 25.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532801 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 33.99 33.87 to 34.50 -4.36% 0.12 times
12 Thu Feb 2026 35.54 33.03 to 35.60 1.69% 0.76 times
11 Wed Feb 2026 34.95 34.95 to 36.00 -1.3% 0.46 times
10 Tue Feb 2026 35.41 35.41 to 37.00 1.14% 1.18 times
09 Mon Feb 2026 35.01 35.01 to 37.70 -4.21% 0.83 times
06 Fri Feb 2026 36.55 35.93 to 39.13 2.73% 2.62 times
05 Thu Feb 2026 35.58 35.58 to 36.10 1.37% 0.12 times
04 Wed Feb 2026 35.10 34.74 to 36.45 1.04% 0.55 times
03 Tue Feb 2026 34.74 34.01 to 36.97 -1.33% 1.58 times
02 Mon Feb 2026 35.21 32.80 to 35.70 3.5% 0.87 times
01 Sun Feb 2026 34.02 32.95 to 36.00 -1.87% 1.05 times
30 Fri Jan 2026 34.67 34.67 to 34.70 4.24% 0.06 times

Technical analysis forecast for 532801 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532801 532801 at this time. Stock is falling and might fall more.

It appears as if 532801 532801 gave a large move recently.

Stock of 532801 (532801) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532801 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532801 stays below 34.5, but if it comes above 34.5, then a intra day buy could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 33.2 as target. However if you take a buy trade in 532801, then use 34.5 as stoploss and 35.57 as target.

Tomorrow's movement Prediction of 532801 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532801 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532801 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.68

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532801 Historical charts - Share CAMBRIDGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532801 Historical charts - Share CAMBRIDGE

 

Back to top