ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532801 Historical charts - CAMBRIDGE

Historical charts for Stock 532801 - Share CAMBRIDGE trades in BSE

Moving Averages for

  • 5Day Average: 42.09
  • 12Day Average: 42.8
  • 20Day Average: 45.07
  • 50Day Average: 46.53
  • 100Day Average: 44.79
  • 150Day Average: 45.53

532801 Indicators & signals

Indicator MACD (12,26,9)

43.3, 45.24, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

29.32, 20.8, 38.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532801 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 40.62 40.51 to 41.52 2.19% 0.11 times
04 Thu Dec 2025 39.75 39.75 to 41.00 -5% 1.66 times
03 Wed Dec 2025 41.84 41.50 to 44.94 -4.21% 0.26 times
02 Tue Dec 2025 43.68 43.68 to 44.98 -1.95% 1.19 times
01 Mon Dec 2025 44.55 43.90 to 45.41 -0.42% 0.31 times
28 Fri Nov 2025 44.74 44.74 to 45.86 -3.26% 0.18 times
27 Thu Nov 2025 46.25 45.30 to 46.63 4.14% 3.13 times
26 Wed Nov 2025 44.41 42.50 to 44.41 4.99% 1.32 times
25 Tue Nov 2025 42.30 40.40 to 42.30 4.99% 0.6 times
24 Mon Nov 2025 40.29 39.75 to 43.50 -3.64% 0.66 times
21 Fri Nov 2025 41.81 41.33 to 43.80 -3.66% 0.7 times
20 Thu Nov 2025 43.40 42.00 to 44.07 -0.23% 1.22 times

Technical analysis forecast for 532801 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532801 532801 at this time. Stock is falling and might fall more.

It appears as if 532801 532801 gave a large move recently.

Stock of 532801 (532801) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532801 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532801 stays below 41.1, but if it comes above 41.1, then a intra day buy could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 36.9 as target. However if you take a buy trade in 532801, then use 41.1 as stoploss and 44.67 as target.

Tomorrow's movement Prediction of 532801 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532801 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.25

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532801 Historical charts - Share CAMBRIDGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532801 Historical charts - Share CAMBRIDGE

 

Back to top