ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532801 Historical charts - CAMBRIDGE

Historical charts for Stock 532801 - Share CAMBRIDGE trades in BSE

Moving Averages for

  • 5Day Average: 32.32
  • 12Day Average: 32.97
  • 20Day Average: 32.35
  • 50Day Average: 28.67
  • 100Day Average: 32.24
  • 150Day Average: 37.04

532801 Indicators & signals

Indicator MACD (12,26,9)

32.41, 31.57, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

4.23, 22.16, 20.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532801 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 31.52 31.43 to 33.94 -4.4% 4.1 times
19 Tue May 2026 32.97 31.50 to 32.99 0.7% 1.61 times
18 Mon May 2026 32.74 32.74 to 32.74 -0.06% 0.04 times
15 Fri May 2026 32.76 30.42 to 32.76 3.7% 0.35 times
14 Thu May 2026 31.59 31.49 to 33.14 -4.68% 1.45 times
12 Tue May 2026 33.14 31.12 to 33.84 2.28% 0.08 times
11 Mon May 2026 32.40 32.40 to 32.51 -0.12% 0.95 times
08 Fri May 2026 32.44 32.26 to 34.56 -4.25% 1.7 times
07 Thu May 2026 33.88 33.21 to 33.89 0.74% 0.87 times
06 Wed May 2026 33.63 32.55 to 33.65 -1.64% 1.49 times
05 Tue May 2026 34.19 32.68 to 34.39 -0.58% 1.45 times
04 Mon May 2026 34.39 32.66 to 34.39 2.66% 0.03 times

Technical analysis forecast for 532801 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532801 532801 at this time. Stock is falling and might fall more.

It appears as if 532801 532801 gave a large move recently.

Stock of 532801 (532801) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532801 is bearish for shortterm, and stock might move down till 30.7 or till 29.2. Use a stoploss of 31.95 and if the stock hits stoploss, then it can shoot up till 33.19

Tomorrow's movement Prediction of 532801 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532801 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.59

Tomorrow's movement Prediction of 532801 looks bearish. It has broken an important moving average level of 31.95 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532801 Historical charts - Share CAMBRIDGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532801 Historical charts - Share CAMBRIDGE

 

Back to top