Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532801
- 532801 Experts view
- Tomorrow's Movement 532801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cambridge
Strong intraday Stock price targets for Cambridge are 33.62 and 34.25
| Intraday Target 1 | 33.49 |
| Intraday Target 2 | 33.74 |
| Intraday Target 3 | 34.12 |
| Intraday Target 4 | 34.37 |
| Intraday Target 5 | 34.75 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.99 (-4.36%) | 34.50 | 33.87 - 34.50 | 0.1346 times | Thu 12 February 2026 | 35.54 (1.69%) | 34.00 | 33.03 - 35.60 | 0.8324 times | Wed 11 February 2026 | 34.95 (-1.3%) | 36.00 | 34.95 - 36.00 | 0.5029 times | Tue 10 February 2026 | 35.41 (1.14%) | 35.99 | 35.41 - 37.00 | 1.3041 times | Mon 09 February 2026 | 35.01 (-4.21%) | 37.70 | 35.01 - 37.70 | 0.9117 times | Fri 06 February 2026 | 36.55 (2.73%) | 37.10 | 35.93 - 39.13 | 2.8824 times | Thu 05 February 2026 | 35.58 (1.37%) | 36.10 | 35.58 - 36.10 | 0.1316 times | Wed 04 February 2026 | 35.10 (1.04%) | 34.74 | 34.74 - 36.45 | 0.602 times | Tue 03 February 2026 | 34.74 (-1.33%) | 36.97 | 34.01 - 36.97 | 1.7424 times | Mon 02 February 2026 | 35.21 (3.5%) | 35.70 | 32.80 - 35.70 | 0.9559 times | Sun 01 February 2026 | 34.02 (-1.87%) | 34.39 | 32.95 - 36.00 | 1.1531 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 31.18 and 35.85
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 34.906666666667 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.99 (-7%) | 37.70 | 33.03 - 37.70 | 1.0557 times | Fri 06 February 2026 | 36.55 (5.42%) | 34.39 | 32.80 - 39.13 | 2.1389 times | Fri 30 January 2026 | 34.67 (-4.36%) | 35.40 | 32.20 - 36.36 | 0.8726 times | Fri 23 January 2026 | 36.25 (1.54%) | 37.48 | 35.78 - 39.35 | 1.9866 times | Fri 16 January 2026 | 35.70 (-3.36%) | 36.94 | 33.90 - 37.00 | 0.4937 times | Fri 09 January 2026 | 36.94 (-7.53%) | 40.00 | 36.15 - 40.36 | 1.1419 times | Fri 02 January 2026 | 39.95 (-0.5%) | 40.15 | 38.85 - 41.00 | 0.3391 times | Fri 26 December 2025 | 40.15 (-3.25%) | 41.20 | 39.32 - 41.80 | 0.1779 times | Fri 19 December 2025 | 41.50 (-3.26%) | 44.30 | 39.40 - 44.80 | 0.5403 times | Fri 12 December 2025 | 42.90 (5.61%) | 40.41 | 36.75 - 43.49 | 1.2532 times | Fri 05 December 2025 | 40.62 (-9.21%) | 43.90 | 39.75 - 45.41 | 1.2487 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 30.23 and 36.56
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 35.306666666667 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.99 (-1.96%) | 34.39 | 32.80 - 39.13 | 0.3181 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.4619 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.3402 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.4856 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 4.1839 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 2.2711 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.2564 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.79 times | Mon 30 June 2025 | 48.27 (-4.23%) | 49.50 | 44.90 - 49.50 | 0.2709 times | Fri 30 May 2025 | 50.40 (20.98%) | 42.48 | 39.00 - 54.98 | 0.6219 times | Wed 30 April 2025 | 41.66 (21.64%) | 35.00 | 35.00 - 43.75 | 0.3386 times |
Yearly price and charts Cambridge
Strong yearly Stock price targets for Cambridge 532801 are 28.7 and 37.5
| Yearly Target 1 | 26.93 |
| Yearly Target 2 | 30.46 |
| Yearly Target 3 | 35.73 |
| Yearly Target 4 | 39.26 |
| Yearly Target 5 | 44.53 |
Yearly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.99 (-13.91%) | 40.45 | 32.20 - 41.00 | 0.0424 times | Wed 31 December 2025 | 39.48 (-62.46%) | 106.50 | 34.25 - 117.00 | 0.797 times | Tue 31 December 2024 | 105.16 (40.53%) | 74.80 | 73.40 - 147.30 | 2.1604 times | Fri 29 December 2023 | 74.83 (29.91%) | 56.75 | 46.00 - 88.00 | 1.4828 times | Fri 30 December 2022 | 57.60 (-30.39%) | 83.95 | 45.70 - 117.40 | 1.5383 times | Fri 31 December 2021 | 82.75 (77.96%) | 46.50 | 24.55 - 97.70 | 2.2143 times | Thu 31 December 2020 | 46.50 (81.29%) | 28.90 | 11.65 - 46.50 | 0.4874 times | Tue 31 December 2019 | 25.65 (-38.34%) | 44.20 | 21.00 - 57.40 | 0.2269 times | Mon 31 December 2018 | 41.60 (0%) | 48.80 | 40.00 - 59.80 | 0.0504 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cambridge
Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge 532801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambridge 532801 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cambridge 532801 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cambridge 532801 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.68
Munafa value: -5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cambridge (532801) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.52 and Cambridge 532801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 35.06 |
| 20 day DMA | 35.07 |
| 35 day DMA | 36.66 |
| 50 day DMA | 37.91 |
| 100 day DMA | 42.2 |
| 150 day DMA | 42.66 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 35.34 | 35.24 |
| 12 day EMA | 35.14 | 35.35 | 35.31 |
| 20 day EMA | 35.57 | 35.74 | 35.76 |
| 35 day EMA | 36.78 | 36.94 | 37.02 |
| 50 day EMA | 38.16 | 38.33 | 38.44 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 35.49 | 35.5 |
| 12 day SMA | 35.06 | 35 | 34.79 |
| 20 day SMA | 35.07 | 35.11 | 35.13 |
| 35 day SMA | 36.66 | 36.83 | 37 |
| 50 day SMA | 37.91 | 38.12 | 38.3 |
| 100 day SMA | 42.2 | 42.26 | 42.31 |
| 150 day SMA | 42.66 | 42.76 | 42.84 |
| 200 day SMA | 43.65 | 43.7 | 43.74 |


