Munafa Stock Market Course + Intraday & FNO calls 
Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532801
- 532801 Experts view
- Tomorrow's Movement 532801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cambridge
Strong intraday Stock price targets for Cambridge are 35.7 and 35.7
| Intraday Target 1 | 35.7 |
| Intraday Target 2 | 35.7 |
| Intraday Target 3 | 35.7 |
| Intraday Target 4 | 35.7 |
| Intraday Target 5 | 35.7 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.70 (5%) | 35.70 | 35.70 - 35.70 | 0.5185 times | Wed 14 January 2026 | 34.00 (-2.55%) | 34.89 | 33.90 - 35.30 | 1.1669 times | Tue 13 January 2026 | 34.89 (-2.92%) | 36.30 | 34.85 - 36.30 | 0.4784 times | Mon 12 January 2026 | 35.94 (-2.71%) | 36.94 | 35.94 - 37.00 | 0.7064 times | Fri 09 January 2026 | 36.94 (0.22%) | 37.48 | 36.15 - 37.48 | 0.174 times | Thu 08 January 2026 | 36.86 (-5%) | 39.00 | 36.86 - 39.00 | 1.6553 times | Wed 07 January 2026 | 38.80 (-0.28%) | 38.80 | 38.50 - 39.00 | 0.3473 times | Tue 06 January 2026 | 38.91 (-2.73%) | 38.10 | 38.10 - 40.09 | 2.2458 times | Mon 05 January 2026 | 40.00 (0.13%) | 40.00 | 39.20 - 40.36 | 2.2162 times | Fri 02 January 2026 | 39.95 (-1.28%) | 40.31 | 39.40 - 41.00 | 0.4912 times | Thu 01 January 2026 | 40.47 (2.51%) | 40.45 | 38.85 - 40.50 | 0.3412 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 33.25 and 36.35
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 35.533333333333 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.70 (-3.36%) | 36.94 | 33.90 - 37.00 | 0.5052 times | Fri 09 January 2026 | 36.94 (-7.53%) | 40.00 | 36.15 - 40.36 | 1.1684 times | Fri 02 January 2026 | 39.95 (-0.5%) | 40.15 | 38.85 - 41.00 | 0.347 times | Fri 26 December 2025 | 40.15 (-3.25%) | 41.20 | 39.32 - 41.80 | 0.182 times | Fri 19 December 2025 | 41.50 (-3.26%) | 44.30 | 39.40 - 44.80 | 0.5529 times | Fri 12 December 2025 | 42.90 (5.61%) | 40.41 | 36.75 - 43.49 | 1.2823 times | Fri 05 December 2025 | 40.62 (-9.21%) | 43.90 | 39.75 - 45.41 | 1.2777 times | Fri 28 November 2025 | 44.74 (7.01%) | 41.12 | 39.75 - 46.63 | 2.1386 times | Fri 21 November 2025 | 41.81 (-16.91%) | 49.57 | 41.33 - 49.57 | 1.9233 times | Fri 14 November 2025 | 50.32 (-4.86%) | 52.89 | 48.75 - 52.89 | 0.6225 times | Fri 07 November 2025 | 52.89 (-4.46%) | 57.54 | 51.63 - 57.54 | 0.3054 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 31.25 and 38.35
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 36.866666666667 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.70 (-9.57%) | 40.45 | 33.90 - 41.00 | 0.1819 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.3494 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.4988 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 4.2975 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 2.3327 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.2634 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.8114 times | Mon 30 June 2025 | 48.27 (-4.23%) | 49.50 | 44.90 - 49.50 | 0.2782 times | Fri 30 May 2025 | 50.40 (20.98%) | 42.48 | 39.00 - 54.98 | 0.6388 times | Wed 30 April 2025 | 41.66 (21.64%) | 35.00 | 35.00 - 43.75 | 0.3478 times | Fri 28 March 2025 | 34.25 (-46.19%) | 63.50 | 34.25 - 63.50 | 3.5854 times |
Yearly price and charts Cambridge
Strong yearly Stock price targets for Cambridge 532801 are 31.25 and 38.35
| Yearly Target 1 | 29.77 |
| Yearly Target 2 | 32.73 |
| Yearly Target 3 | 36.866666666667 |
| Yearly Target 4 | 39.83 |
| Yearly Target 5 | 43.97 |
Yearly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.70 (-9.57%) | 40.45 | 33.90 - 41.00 | 0.0097 times | Wed 31 December 2025 | 39.48 (-62.46%) | 106.50 | 34.25 - 117.00 | 0.7999 times | Tue 31 December 2024 | 105.16 (40.53%) | 74.80 | 73.40 - 147.30 | 2.1683 times | Fri 29 December 2023 | 74.83 (29.91%) | 56.75 | 46.00 - 88.00 | 1.4882 times | Fri 30 December 2022 | 57.60 (-30.39%) | 83.95 | 45.70 - 117.40 | 1.544 times | Fri 31 December 2021 | 82.75 (77.96%) | 46.50 | 24.55 - 97.70 | 2.2224 times | Thu 31 December 2020 | 46.50 (81.29%) | 28.90 | 11.65 - 46.50 | 0.4892 times | Tue 31 December 2019 | 25.65 (-38.34%) | 44.20 | 21.00 - 57.40 | 0.2278 times | Mon 31 December 2018 | 41.60 (0%) | 48.80 | 40.00 - 59.80 | 0.0506 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cambridge
Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge 532801 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cambridge (532801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.68 and Cambridge 532801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 37.66 |
| 20 day DMA | 38.68 |
| 35 day DMA | 39.98 |
| 50 day DMA | 42.1 |
| 100 day DMA | 43.4 |
| 150 day DMA | 44.1 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.67 | 36.5 |
| 12 day EMA | 37.1 | 37.35 | 37.96 |
| 20 day EMA | 38.33 | 38.61 | 39.09 |
| 35 day EMA | 40.58 | 40.87 | 41.27 |
| 50 day EMA | 42.55 | 42.83 | 43.19 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.73 | 36.69 |
| 12 day SMA | 37.66 | 37.96 | 38.42 |
| 20 day SMA | 38.68 | 38.93 | 39.27 |
| 35 day SMA | 39.98 | 40.23 | 40.47 |
| 50 day SMA | 42.1 | 42.46 | 42.86 |
| 100 day SMA | 43.4 | 43.48 | 43.56 |
| 150 day SMA | 44.1 | 44.17 | 44.25 |
| 200 day SMA | 44.13 | 44.17 | 44.24 |
Videos related to: Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
