ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cambridge

Strong intraday Stock price targets for Cambridge are 33.62 and 34.25

Intraday Target 133.49
Intraday Target 233.74
Intraday Target 334.12
Intraday Target 434.37
Intraday Target 534.75

Daily price and volume Cambridge

Date Closing Open Range Volume
Fri 13 February 2026 33.99 (-4.36%) 34.50 33.87 - 34.50 0.1346 times
Thu 12 February 2026 35.54 (1.69%) 34.00 33.03 - 35.60 0.8324 times
Wed 11 February 2026 34.95 (-1.3%) 36.00 34.95 - 36.00 0.5029 times
Tue 10 February 2026 35.41 (1.14%) 35.99 35.41 - 37.00 1.3041 times
Mon 09 February 2026 35.01 (-4.21%) 37.70 35.01 - 37.70 0.9117 times
Fri 06 February 2026 36.55 (2.73%) 37.10 35.93 - 39.13 2.8824 times
Thu 05 February 2026 35.58 (1.37%) 36.10 35.58 - 36.10 0.1316 times
Wed 04 February 2026 35.10 (1.04%) 34.74 34.74 - 36.45 0.602 times
Tue 03 February 2026 34.74 (-1.33%) 36.97 34.01 - 36.97 1.7424 times
Mon 02 February 2026 35.21 (3.5%) 35.70 32.80 - 35.70 0.9559 times
Sun 01 February 2026 34.02 (-1.87%) 34.39 32.95 - 36.00 1.1531 times

 Daily chart Cambridge

Weekly price and charts Cambridge

Strong weekly Stock price targets for Cambridge 532801 are 31.18 and 35.85

Weekly Target 130.24
Weekly Target 232.11
Weekly Target 334.906666666667
Weekly Target 436.78
Weekly Target 539.58

Weekly price and volumes for Cambridge

Date Closing Open Range Volume
Fri 13 February 2026 33.99 (-7%) 37.70 33.03 - 37.70 1.0557 times
Fri 06 February 2026 36.55 (5.42%) 34.39 32.80 - 39.13 2.1389 times
Fri 30 January 2026 34.67 (-4.36%) 35.40 32.20 - 36.36 0.8726 times
Fri 23 January 2026 36.25 (1.54%) 37.48 35.78 - 39.35 1.9866 times
Fri 16 January 2026 35.70 (-3.36%) 36.94 33.90 - 37.00 0.4937 times
Fri 09 January 2026 36.94 (-7.53%) 40.00 36.15 - 40.36 1.1419 times
Fri 02 January 2026 39.95 (-0.5%) 40.15 38.85 - 41.00 0.3391 times
Fri 26 December 2025 40.15 (-3.25%) 41.20 39.32 - 41.80 0.1779 times
Fri 19 December 2025 41.50 (-3.26%) 44.30 39.40 - 44.80 0.5403 times
Fri 12 December 2025 42.90 (5.61%) 40.41 36.75 - 43.49 1.2532 times
Fri 05 December 2025 40.62 (-9.21%) 43.90 39.75 - 45.41 1.2487 times

 weekly chart Cambridge

Monthly price and charts Cambridge

Strong monthly Stock price targets for Cambridge 532801 are 30.23 and 36.56

Monthly Target 128.98
Monthly Target 231.48
Monthly Target 335.306666666667
Monthly Target 437.81
Monthly Target 541.64

Monthly price and volumes Cambridge

Date Closing Open Range Volume
Fri 13 February 2026 33.99 (-1.96%) 34.39 32.80 - 39.13 0.3181 times
Fri 30 January 2026 34.67 (-12.18%) 40.45 32.20 - 41.00 0.4619 times
Wed 31 December 2025 39.48 (-11.76%) 43.90 36.75 - 45.41 0.3402 times
Fri 28 November 2025 44.74 (-19.18%) 57.54 39.75 - 57.54 0.4856 times
Fri 31 October 2025 55.36 (48.82%) 38.14 38.00 - 59.90 4.1839 times
Tue 30 September 2025 37.20 (-11.85%) 41.73 37.10 - 42.97 2.2711 times
Fri 29 August 2025 42.20 (-1.91%) 43.02 39.99 - 44.67 0.2564 times
Thu 31 July 2025 43.02 (-10.88%) 48.27 41.15 - 52.49 0.79 times
Mon 30 June 2025 48.27 (-4.23%) 49.50 44.90 - 49.50 0.2709 times
Fri 30 May 2025 50.40 (20.98%) 42.48 39.00 - 54.98 0.6219 times
Wed 30 April 2025 41.66 (21.64%) 35.00 35.00 - 43.75 0.3386 times

 monthly chart Cambridge

Yearly price and charts Cambridge

Strong yearly Stock price targets for Cambridge 532801 are 28.7 and 37.5

Yearly Target 126.93
Yearly Target 230.46
Yearly Target 335.73
Yearly Target 439.26
Yearly Target 544.53

Yearly price and volumes Cambridge

Date Closing Open Range Volume
Fri 13 February 2026 33.99 (-13.91%) 40.45 32.20 - 41.00 0.0424 times
Wed 31 December 2025 39.48 (-62.46%) 106.50 34.25 - 117.00 0.797 times
Tue 31 December 2024 105.16 (40.53%) 74.80 73.40 - 147.30 2.1604 times
Fri 29 December 2023 74.83 (29.91%) 56.75 46.00 - 88.00 1.4828 times
Fri 30 December 2022 57.60 (-30.39%) 83.95 45.70 - 117.40 1.5383 times
Fri 31 December 2021 82.75 (77.96%) 46.50 24.55 - 97.70 2.2143 times
Thu 31 December 2020 46.50 (81.29%) 28.90 11.65 - 46.50 0.4874 times
Tue 31 December 2019 25.65 (-38.34%) 44.20 21.00 - 57.40 0.2269 times
Mon 31 December 2018 41.60 (0%) 48.80 40.00 - 59.80 0.0504 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Cambridge

Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambridge 532801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cambridge 532801 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cambridge 532801 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cambridge 532801 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.68

Munafa value: -5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cambridge (532801) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.

Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cambridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.52 and Cambridge 532801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.

Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge 532801

DMA (daily moving average) of Cambridge 532801

DMA period DMA value
5 day DMA 34.98
12 day DMA 35.06
20 day DMA 35.07
35 day DMA 36.66
50 day DMA 37.91
100 day DMA 42.2
150 day DMA 42.66
200 day DMA 43.65

EMA (exponential moving average) of Cambridge 532801

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8935.3435.24
12 day EMA35.1435.3535.31
20 day EMA35.5735.7435.76
35 day EMA36.7836.9437.02
50 day EMA38.1638.3338.44

SMA (simple moving average) of Cambridge 532801

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9835.4935.5
12 day SMA35.063534.79
20 day SMA35.0735.1135.13
35 day SMA36.6636.8337
50 day SMA37.9138.1238.3
100 day SMA42.242.2642.31
150 day SMA42.6642.7642.84
200 day SMA43.6543.743.74

Videos related to: Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top