Munafa Stock Market Course + Intraday & FNO calls 
Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532801
- 532801 Experts view
- Tomorrow's Movement 532801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cambridge
Strong intraday Stock price targets for Cambridge are 29.48 and 30.88
| Intraday Target 1 | 28.35 |
| Intraday Target 2 | 29.2 |
| Intraday Target 3 | 29.75 |
| Intraday Target 4 | 30.6 |
| Intraday Target 5 | 31.15 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.05 (3.98%) | 28.90 | 28.90 - 30.30 | 0.3738 times | Thu 09 April 2026 | 28.90 (-2.79%) | 29.73 | 28.90 - 29.93 | 0.0911 times | Wed 08 April 2026 | 29.73 (-0.54%) | 31.38 | 29.00 - 31.38 | 0.1904 times | Tue 07 April 2026 | 29.89 (9.97%) | 28.46 | 27.96 - 29.89 | 1.3554 times | Mon 06 April 2026 | 27.18 (9.6%) | 24.18 | 24.18 - 27.28 | 0.5313 times | Thu 02 April 2026 | 24.80 (9.78%) | 23.55 | 23.55 - 24.80 | 0.1483 times | Wed 01 April 2026 | 22.59 (5.17%) | 22.64 | 22.25 - 22.97 | 0.6415 times | Mon 30 March 2026 | 21.48 (-5.33%) | 22.82 | 21.40 - 23.69 | 2.8367 times | Fri 27 March 2026 | 22.69 (2.44%) | 22.15 | 22.00 - 23.95 | 3.4833 times | Wed 25 March 2026 | 22.15 (-4.28%) | 24.36 | 22.00 - 24.36 | 0.3482 times | Tue 24 March 2026 | 23.14 (6.98%) | 21.66 | 21.18 - 23.40 | 1.6202 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 27.12 and 34.32
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 28.536666666667 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.05 (21.17%) | 24.18 | 24.18 - 31.38 | 0.7789 times | Thu 02 April 2026 | 24.80 (9.3%) | 22.82 | 21.40 - 24.80 | 1.1112 times | Fri 27 March 2026 | 22.69 (-3.61%) | 23.20 | 21.18 - 24.36 | 1.8393 times | Fri 20 March 2026 | 23.54 (-1.92%) | 24.08 | 23.03 - 25.20 | 0.7761 times | Fri 13 March 2026 | 24.00 (-10.71%) | 24.32 | 23.17 - 27.78 | 2.9977 times | Fri 06 March 2026 | 26.88 (-4.17%) | 26.75 | 25.55 - 28.82 | 0.7201 times | Fri 27 February 2026 | 28.05 (-15.46%) | 33.00 | 26.43 - 33.02 | 0.4689 times | Fri 20 February 2026 | 33.18 (-2.38%) | 33.53 | 33.00 - 35.50 | 0.3311 times | Fri 13 February 2026 | 33.99 (-7%) | 37.70 | 33.03 - 37.70 | 0.3228 times | Fri 06 February 2026 | 36.55 (5.42%) | 34.39 | 32.80 - 39.13 | 0.654 times | Fri 30 January 2026 | 34.67 (-4.36%) | 35.40 | 32.20 - 36.36 | 0.2668 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 26.15 and 35.28
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 27.893333333333 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 37.02 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.05 (39.9%) | 22.64 | 22.25 - 31.38 | 0.276 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 1.9474 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.4804 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.3834 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.2824 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.4031 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 3.4733 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 1.8853 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.2129 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.6558 times | Mon 30 June 2025 | 48.27 (-4.23%) | 49.50 | 44.90 - 49.50 | 0.2249 times |
Yearly price and charts Cambridge
Strong yearly Stock price targets for Cambridge 532801 are 15.71 and 35.53
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 30.743333333333 |
| Yearly Target 4 | 40.31 |
| Yearly Target 5 | 50.56 |
Yearly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.05 (-23.89%) | 40.45 | 21.18 - 41.00 | 0.1986 times | Wed 31 December 2025 | 39.48 (-62.46%) | 106.50 | 34.25 - 117.00 | 0.7831 times | Tue 31 December 2024 | 105.16 (40.53%) | 74.80 | 73.40 - 147.30 | 2.1227 times | Fri 29 December 2023 | 74.83 (29.91%) | 56.75 | 46.00 - 88.00 | 1.4569 times | Fri 30 December 2022 | 57.60 (-30.39%) | 83.95 | 45.70 - 117.40 | 1.5115 times | Fri 31 December 2021 | 82.75 (77.96%) | 46.50 | 24.55 - 97.70 | 2.1757 times | Thu 31 December 2020 | 46.50 (81.29%) | 28.90 | 11.65 - 46.50 | 0.4789 times | Tue 31 December 2019 | 25.65 (-38.34%) | 44.20 | 21.00 - 57.40 | 0.223 times | Mon 31 December 2018 | 41.60 (0%) | 48.80 | 40.00 - 59.80 | 0.0496 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cambridge
Tomorrow's movement Prediction of Cambridge 532801 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge 532801 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambridge 532801 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cambridge 532801 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.5
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cambridge (532801) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Cambridge 532801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.07 |
| 35 day DMA | 26.96 |
| 50 day DMA | 29.29 |
| 100 day DMA | 35.09 |
| 150 day DMA | 38.53 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 27.94 | 27.46 |
| 12 day EMA | 26.85 | 26.27 | 25.79 |
| 20 day EMA | 26.56 | 26.19 | 25.9 |
| 35 day EMA | 27.85 | 27.72 | 27.65 |
| 50 day EMA | 29.83 | 29.82 | 29.86 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 28.1 | 26.84 |
| 12 day SMA | 25.35 | 24.81 | 24.44 |
| 20 day SMA | 25.07 | 24.84 | 24.69 |
| 35 day SMA | 26.96 | 27.07 | 27.22 |
| 50 day SMA | 29.29 | 29.38 | 29.53 |
| 100 day SMA | 35.09 | 35.28 | 35.49 |
| 150 day SMA | 38.53 | 38.62 | 38.7 |
| 200 day SMA | 40.19 | 40.28 | 40.37 |
Videos related to: Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
