Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532801
- 532801 Experts view
- Tomorrow's Movement 532801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cambridge
Strong intraday Stock price targets for Cambridge are 36.3 and 38.01
| Intraday Target 1 | 34.89 |
| Intraday Target 2 | 36 |
| Intraday Target 3 | 36.596666666667 |
| Intraday Target 4 | 37.71 |
| Intraday Target 5 | 38.31 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.12 (1.28%) | 35.48 | 35.48 - 37.19 | 0.7793 times | Wed 28 October 2026 | 36.65 (-4.78%) | 36.62 | 36.61 - 37.94 | 1.2391 times | Mon 26 October 2026 | 38.49 (4.08%) | 36.99 | 35.79 - 38.49 | 0.0658 times | Fri 23 October 2026 | 36.98 (-0.99%) | 37.30 | 35.51 - 37.30 | 0.6553 times | Thu 22 October 2026 | 37.35 (3.26%) | 35.21 | 35.21 - 37.35 | 0.0611 times | Wed 21 October 2026 | 36.17 (-4.64%) | 37.92 | 36.17 - 39.45 | 5.8905 times | Mon 19 October 2026 | 37.93 (1.63%) | 38.50 | 35.66 - 38.50 | 0.0128 times | Fri 16 October 2026 | 37.32 (0.86%) | 37.00 | 35.56 - 37.88 | 1.1192 times | Thu 15 October 2026 | 37.00 (-1.33%) | 36.09 | 36.03 - 37.00 | 0.174 times | Wed 14 October 2026 | 37.50 (0.27%) | 37.50 | 37.50 - 37.50 | 0.0029 times | Tue 13 October 2026 | 37.40 (-4.83%) | 37.35 | 37.35 - 38.00 | 0.0856 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 36.3 and 39.31
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 37.03 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.12 (0.38%) | 36.99 | 35.48 - 38.49 | 0.3165 times | Fri 23 October 2026 | 36.98 (-0.91%) | 38.50 | 35.21 - 39.45 | 1.0054 times | Fri 16 October 2026 | 37.32 (2.05%) | 39.49 | 35.56 - 39.49 | 0.2542 times | Tue 06 October 2026 | 36.57 (-5.87%) | 39.00 | 36.30 - 39.00 | 0.3851 times | Thu 01 October 2026 | 38.85 (-11.1%) | 43.70 | 38.85 - 43.70 | 0.2621 times | Fri 25 September 2026 | 43.70 (5.48%) | 43.50 | 40.51 - 45.79 | 0.3638 times | Fri 18 September 2026 | 41.43 (-0.17%) | 41.50 | 39.65 - 42.92 | 0.1348 times | Fri 11 September 2026 | 41.50 (-1.31%) | 42.49 | 40.50 - 43.00 | 1.9888 times | Fri 04 September 2026 | 42.05 (-9.69%) | 48.88 | 41.00 - 48.88 | 1.3 times | Fri 28 August 2026 | 46.56 (-5.19%) | 51.56 | 44.35 - 54.00 | 3.9893 times | Fri 21 August 2026 | 49.11 (27.56%) | 39.90 | 39.90 - 49.11 | 1.9882 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 33.55 and 38.78
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 37.59 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.12 (-7.75%) | 38.85 | 35.21 - 40.44 | 0.325 times | Tue 29 September 2026 | 40.24 (-11.56%) | 44.59 | 39.51 - 46.95 | 0.5734 times | Mon 31 August 2026 | 45.50 (30.26%) | 38.40 | 32.99 - 54.00 | 1.6808 times | Fri 31 July 2026 | 34.93 (12.5%) | 31.05 | 28.70 - 36.20 | 0.7625 times | Tue 30 June 2026 | 31.05 (-5.05%) | 32.86 | 29.96 - 34.00 | 0.3766 times | Fri 29 May 2026 | 32.70 (-2.39%) | 32.66 | 30.35 - 34.56 | 0.3195 times | Thu 30 April 2026 | 33.50 (55.96%) | 22.64 | 22.25 - 34.10 | 0.8555 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 3.5376 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.8726 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.6965 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.513 times |
Yearly price and charts Cambridge
Strong yearly Stock price targets for Cambridge 532801 are 12.74 and 45.56
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 20.87 |
| Yearly Target 3 | 37.433333333333 |
| Yearly Target 4 | 53.69 |
| Yearly Target 5 | 70.25 |
Yearly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.12 (-5.98%) | 40.45 | 21.18 - 54.00 | 0.3481 times | Wed 31 December 2025 | 39.48 (-62.46%) | 106.50 | 34.25 - 117.00 | 0.7698 times | Tue 31 December 2024 | 105.16 (40.53%) | 74.80 | 73.40 - 147.30 | 2.0867 times | Fri 29 December 2023 | 74.83 (29.91%) | 56.75 | 46.00 - 88.00 | 1.4322 times | Fri 30 December 2022 | 57.60 (-30.39%) | 83.95 | 45.70 - 117.40 | 1.4858 times | Fri 31 December 2021 | 82.75 (77.96%) | 46.50 | 24.55 - 97.70 | 2.1387 times | Thu 31 December 2020 | 46.50 (81.29%) | 28.90 | 11.65 - 46.50 | 0.4708 times | Tue 31 December 2019 | 25.65 (-38.34%) | 44.20 | 21.00 - 57.40 | 0.2192 times | Mon 31 December 2018 | 41.60 (0%) | 48.80 | 40.00 - 59.80 | 0.0487 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cambridge
Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge 532801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambridge 532801 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cambridge (532801) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and Cambridge 532801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 37.43 |
| 20 day DMA | 38.81 |
| 35 day DMA | 40.21 |
| 50 day DMA | 41.31 |
| 100 day DMA | 36.94 |
| 150 day DMA | 34.36 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.28 | 37.6 |
| 12 day EMA | 37.71 | 37.82 | 38.03 |
| 20 day EMA | 38.45 | 38.59 | 38.79 |
| 35 day EMA | 39.53 | 39.67 | 39.85 |
| 50 day EMA | 40.67 | 40.82 | 40.99 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 37.13 | 37.38 |
| 12 day SMA | 37.43 | 37.39 | 37.41 |
| 20 day SMA | 38.81 | 39.14 | 39.41 |
| 35 day SMA | 40.21 | 40.45 | 40.74 |
| 50 day SMA | 41.31 | 41.34 | 41.35 |
| 100 day SMA | 36.94 | 36.89 | 36.83 |
| 150 day SMA | 34.36 | 34.29 | 34.21 |
| 200 day SMA | 34.37 | 34.38 | 34.4 |


