Munafa Stock Market Course + Intraday & FNO calls 
Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532801
- 532801 Experts view
- Tomorrow's Movement 532801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cambridge
Strong intraday Stock price targets for Cambridge are 33.53 and 35.26
| Intraday Target 1 | 32.08 |
| Intraday Target 2 | 33.24 |
| Intraday Target 3 | 33.813333333333 |
| Intraday Target 4 | 34.97 |
| Intraday Target 5 | 35.54 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.39 (2.66%) | 32.66 | 32.66 - 34.39 | 0.0194 times | Thu 30 April 2026 | 33.50 (3.14%) | 33.82 | 32.71 - 34.10 | 0.4316 times | Wed 29 April 2026 | 32.48 (0.78%) | 32.23 | 31.01 - 33.82 | 3.7339 times | Tue 28 April 2026 | 32.23 (4.71%) | 32.00 | 30.40 - 32.28 | 1.6072 times | Mon 27 April 2026 | 30.78 (2.33%) | 30.08 | 30.08 - 31.34 | 0.6072 times | Fri 24 April 2026 | 30.08 (-2.56%) | 30.00 | 29.33 - 30.28 | 0.5037 times | Thu 23 April 2026 | 30.87 (-0.42%) | 30.68 | 30.68 - 30.87 | 0.3087 times | Wed 22 April 2026 | 31.00 (1.97%) | 29.01 | 29.01 - 31.00 | 1.373 times | Tue 21 April 2026 | 30.40 (-3.95%) | 31.56 | 30.10 - 31.56 | 1.3397 times | Mon 20 April 2026 | 31.65 (3.98%) | 31.85 | 31.65 - 31.85 | 0.0757 times | Fri 17 April 2026 | 30.44 (-1.58%) | 31.59 | 29.45 - 32.43 | 2.465 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 33.53 and 35.26
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 33.813333333333 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.39 (2.66%) | 32.66 | 32.66 - 34.39 | 0.001 times | Thu 30 April 2026 | 33.50 (11.37%) | 30.08 | 30.08 - 34.10 | 0.3455 times | Fri 24 April 2026 | 30.08 (-1.18%) | 31.85 | 29.01 - 31.85 | 0.195 times | Fri 17 April 2026 | 30.44 (1.3%) | 29.50 | 29.36 - 32.43 | 0.2655 times | Fri 10 April 2026 | 30.05 (21.17%) | 24.18 | 24.18 - 31.38 | 0.8707 times | Thu 02 April 2026 | 24.80 (9.3%) | 22.82 | 21.40 - 24.80 | 1.2423 times | Fri 27 March 2026 | 22.69 (-3.61%) | 23.20 | 21.18 - 24.36 | 2.0562 times | Fri 20 March 2026 | 23.54 (-1.92%) | 24.08 | 23.03 - 25.20 | 0.8676 times | Fri 13 March 2026 | 24.00 (-10.71%) | 24.32 | 23.17 - 27.78 | 3.3512 times | Fri 06 March 2026 | 26.88 (-4.17%) | 26.75 | 25.55 - 28.82 | 0.8051 times | Fri 27 February 2026 | 28.05 (-15.46%) | 33.00 | 26.43 - 33.02 | 0.5241 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 33.53 and 35.26
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 33.813333333333 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.39 (2.66%) | 32.66 | 32.66 - 34.39 | 0.0003 times | Thu 30 April 2026 | 33.50 (55.96%) | 22.64 | 22.25 - 34.10 | 0.4937 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 2.0414 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.5036 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.4019 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.296 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.4226 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 3.641 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 1.9764 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.2232 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.6874 times |
Yearly price and charts Cambridge
Strong yearly Stock price targets for Cambridge 532801 are 17.88 and 37.7
| Yearly Target 1 | 12.37 |
| Yearly Target 2 | 23.38 |
| Yearly Target 3 | 32.19 |
| Yearly Target 4 | 43.2 |
| Yearly Target 5 | 52.01 |
Yearly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.39 (-12.89%) | 40.45 | 21.18 - 41.00 | 0.2109 times | Wed 31 December 2025 | 39.48 (-62.46%) | 106.50 | 34.25 - 117.00 | 0.782 times | Tue 31 December 2024 | 105.16 (40.53%) | 74.80 | 73.40 - 147.30 | 2.1198 times | Fri 29 December 2023 | 74.83 (29.91%) | 56.75 | 46.00 - 88.00 | 1.4549 times | Fri 30 December 2022 | 57.60 (-30.39%) | 83.95 | 45.70 - 117.40 | 1.5094 times | Fri 31 December 2021 | 82.75 (77.96%) | 46.50 | 24.55 - 97.70 | 2.1727 times | Thu 31 December 2020 | 46.50 (81.29%) | 28.90 | 11.65 - 46.50 | 0.4782 times | Tue 31 December 2019 | 25.65 (-38.34%) | 44.20 | 21.00 - 57.40 | 0.2227 times | Mon 31 December 2018 | 41.60 (0%) | 48.80 | 40.00 - 59.80 | 0.0495 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cambridge
Tomorrow's movement Prediction of Cambridge 532801 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge 532801 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambridge 532801 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cambridge (532801) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cambridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.73 and Cambridge 532801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 31.56 |
| 20 day DMA | 30.47 |
| 35 day DMA | 27.6 |
| 50 day DMA | 28.33 |
| 100 day DMA | 33.12 |
| 150 day DMA | 37.57 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 32.23 | 31.59 |
| 12 day EMA | 31.58 | 31.07 | 30.63 |
| 20 day EMA | 30.54 | 30.13 | 29.77 |
| 35 day EMA | 30.07 | 29.82 | 29.6 |
| 50 day EMA | 29.32 | 29.11 | 28.93 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 31.81 | 31.29 |
| 12 day SMA | 31.56 | 31.27 | 30.92 |
| 20 day SMA | 30.47 | 29.88 | 29.28 |
| 35 day SMA | 27.6 | 27.35 | 27.16 |
| 50 day SMA | 28.33 | 28.32 | 28.36 |
| 100 day SMA | 33.12 | 33.22 | 33.33 |
| 150 day SMA | 37.57 | 37.61 | 37.66 |
| 200 day SMA | 39.08 | 39.15 | 39.22 |
Videos related to: Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
