ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cambridge

Strong intraday Stock price targets for Cambridge are 39.98 and 40.44

Intraday Target 139.61
Intraday Target 239.88
Intraday Target 340.07
Intraday Target 440.34
Intraday Target 540.53

Daily price and volume Cambridge

Date Closing Open Range Volume
Fri 26 December 2025 40.15 (-0.17%) 39.80 39.80 - 40.26 0.3371 times
Wed 24 December 2025 40.22 (0.02%) 39.90 39.32 - 40.29 0.1342 times
Tue 23 December 2025 40.21 (0.22%) 40.12 40.12 - 40.50 0.2049 times
Mon 22 December 2025 40.12 (-3.33%) 41.20 40.03 - 41.80 1.1685 times
Fri 19 December 2025 41.50 (1.82%) 41.00 40.50 - 41.90 0.9407 times
Thu 18 December 2025 40.76 (0.57%) 39.50 39.50 - 42.50 1.4787 times
Wed 17 December 2025 40.53 (-0.93%) 41.50 39.40 - 41.50 1.1138 times
Tue 16 December 2025 40.91 (-4.24%) 42.72 40.91 - 42.85 0.1233 times
Mon 15 December 2025 42.72 (-0.42%) 44.30 42.70 - 44.80 1.9461 times
Fri 12 December 2025 42.90 (3.47%) 41.74 41.74 - 43.49 2.5527 times
Thu 11 December 2025 41.46 (4.99%) 39.85 38.41 - 41.46 4.0981 times

 Daily chart Cambridge

Weekly price and charts Cambridge

Strong weekly Stock price targets for Cambridge 532801 are 38.5 and 40.98

Weekly Target 137.94
Weekly Target 239.05
Weekly Target 340.423333333333
Weekly Target 441.53
Weekly Target 542.9

Weekly price and volumes for Cambridge

Date Closing Open Range Volume
Fri 26 December 2025 40.15 (-3.25%) 41.20 39.32 - 41.80 0.1166 times
Fri 19 December 2025 41.50 (-3.26%) 44.30 39.40 - 44.80 0.3542 times
Fri 12 December 2025 42.90 (5.61%) 40.41 36.75 - 43.49 0.8215 times
Fri 05 December 2025 40.62 (-9.21%) 43.90 39.75 - 45.41 0.8185 times
Fri 28 November 2025 44.74 (7.01%) 41.12 39.75 - 46.63 1.37 times
Fri 21 November 2025 41.81 (-16.91%) 49.57 41.33 - 49.57 1.2321 times
Fri 14 November 2025 50.32 (-4.86%) 52.89 48.75 - 52.89 0.3988 times
Fri 07 November 2025 52.89 (-4.46%) 57.54 51.63 - 57.54 0.1956 times
Fri 31 October 2025 55.36 (15.26%) 52.90 51.66 - 59.90 3.4576 times
Thu 23 October 2025 48.03 (-10.31%) 52.70 47.98 - 53.29 1.235 times
Fri 17 October 2025 53.55 (23.87%) 45.19 45.19 - 57.65 20.3347 times

 weekly chart Cambridge

Monthly price and charts Cambridge

Strong monthly Stock price targets for Cambridge 532801 are 34.12 and 42.78

Monthly Target 132.11
Monthly Target 236.13
Monthly Target 340.77
Monthly Target 444.79
Monthly Target 549.43

Monthly price and volumes Cambridge

Date Closing Open Range Volume
Fri 26 December 2025 40.15 (-10.26%) 43.90 36.75 - 45.41 0.2461 times
Fri 28 November 2025 44.74 (-19.18%) 57.54 39.75 - 57.54 0.3727 times
Fri 31 October 2025 55.36 (48.82%) 38.14 38.00 - 59.90 3.211 times
Tue 30 September 2025 37.20 (-11.85%) 41.73 37.10 - 42.97 1.743 times
Fri 29 August 2025 42.20 (-1.91%) 43.02 39.99 - 44.67 0.1968 times
Thu 31 July 2025 43.02 (-10.88%) 48.27 41.15 - 52.49 0.6063 times
Mon 30 June 2025 48.27 (-4.23%) 49.50 44.90 - 49.50 0.2079 times
Fri 30 May 2025 50.40 (20.98%) 42.48 39.00 - 54.98 0.4773 times
Wed 30 April 2025 41.66 (21.64%) 35.00 35.00 - 43.75 0.2599 times
Fri 28 March 2025 34.25 (-46.19%) 63.50 34.25 - 63.50 2.679 times
Fri 28 February 2025 63.65 (-25.99%) 83.21 58.89 - 85.00 0.4719 times

 monthly chart Cambridge

Yearly price and charts Cambridge

Strong yearly Stock price targets for Cambridge 532801 are -4.18 and 78.58

Yearly Target 1-18.95
Yearly Target 210.6
Yearly Target 363.8
Yearly Target 493.35
Yearly Target 5146.55

Yearly price and volumes Cambridge

Date Closing Open Range Volume
Fri 26 December 2025 40.15 (-61.82%) 106.50 34.25 - 117.00 0.7109 times
Tue 31 December 2024 105.16 (40.53%) 74.80 73.40 - 147.30 1.9297 times
Fri 29 December 2023 74.83 (29.91%) 56.75 46.00 - 88.00 1.3244 times
Fri 30 December 2022 57.60 (-30.39%) 83.95 45.70 - 117.40 1.374 times
Fri 31 December 2021 82.75 (77.96%) 46.50 24.55 - 97.70 1.9778 times
Thu 31 December 2020 46.50 (81.29%) 28.90 11.65 - 46.50 0.4353 times
Tue 31 December 2019 25.65 (-38.34%) 44.20 21.00 - 57.40 0.2027 times
Mon 31 December 2018 41.60 (0%) 48.80 40.00 - 59.80 0.0451 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Cambridge

Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambridge 532801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cambridge (532801) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cambridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.62 and Cambridge 532801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.

Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge 532801

DMA (daily moving average) of Cambridge 532801

DMA period DMA value
5 day DMA 40.44
12 day DMA 40.91
20 day DMA 41.12
35 day DMA 43.47
50 day DMA 46.54
100 day DMA 44.06
150 day DMA 45.2
200 day DMA 45.53

EMA (exponential moving average) of Cambridge 532801

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3740.4840.61
12 day EMA40.8140.9341.06
20 day EMA41.5641.7141.87
35 day EMA43.4843.6843.88
50 day EMA45.5745.7946.02

SMA (simple moving average) of Cambridge 532801

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4440.5640.62
12 day SMA40.9140.740.57
20 day SMA41.1241.4241.63
35 day SMA43.4743.8344.21
50 day SMA46.5446.6946.75
100 day SMA44.0644.144.13
150 day SMA45.245.345.38
200 day SMA45.5345.6445.75

Videos related to: Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top