ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cambridge

Strong intraday Stock price targets for Cambridge are 36.3 and 38.01

Intraday Target 134.89
Intraday Target 236
Intraday Target 336.596666666667
Intraday Target 437.71
Intraday Target 538.31

Daily price and volume Cambridge

Date Closing Open Range Volume
Thu 29 October 2026 37.12 (1.28%) 35.48 35.48 - 37.19 0.7793 times
Wed 28 October 2026 36.65 (-4.78%) 36.62 36.61 - 37.94 1.2391 times
Mon 26 October 2026 38.49 (4.08%) 36.99 35.79 - 38.49 0.0658 times
Fri 23 October 2026 36.98 (-0.99%) 37.30 35.51 - 37.30 0.6553 times
Thu 22 October 2026 37.35 (3.26%) 35.21 35.21 - 37.35 0.0611 times
Wed 21 October 2026 36.17 (-4.64%) 37.92 36.17 - 39.45 5.8905 times
Mon 19 October 2026 37.93 (1.63%) 38.50 35.66 - 38.50 0.0128 times
Fri 16 October 2026 37.32 (0.86%) 37.00 35.56 - 37.88 1.1192 times
Thu 15 October 2026 37.00 (-1.33%) 36.09 36.03 - 37.00 0.174 times
Wed 14 October 2026 37.50 (0.27%) 37.50 37.50 - 37.50 0.0029 times
Tue 13 October 2026 37.40 (-4.83%) 37.35 37.35 - 38.00 0.0856 times

 Daily chart Cambridge

Weekly price and charts Cambridge

Strong weekly Stock price targets for Cambridge 532801 are 36.3 and 39.31

Weekly Target 134.02
Weekly Target 235.57
Weekly Target 337.03
Weekly Target 438.58
Weekly Target 540.04

Weekly price and volumes for Cambridge

Date Closing Open Range Volume
Thu 29 October 2026 37.12 (0.38%) 36.99 35.48 - 38.49 0.3165 times
Fri 23 October 2026 36.98 (-0.91%) 38.50 35.21 - 39.45 1.0054 times
Fri 16 October 2026 37.32 (2.05%) 39.49 35.56 - 39.49 0.2542 times
Tue 06 October 2026 36.57 (-5.87%) 39.00 36.30 - 39.00 0.3851 times
Thu 01 October 2026 38.85 (-11.1%) 43.70 38.85 - 43.70 0.2621 times
Fri 25 September 2026 43.70 (5.48%) 43.50 40.51 - 45.79 0.3638 times
Fri 18 September 2026 41.43 (-0.17%) 41.50 39.65 - 42.92 0.1348 times
Fri 11 September 2026 41.50 (-1.31%) 42.49 40.50 - 43.00 1.9888 times
Fri 04 September 2026 42.05 (-9.69%) 48.88 41.00 - 48.88 1.3 times
Fri 28 August 2026 46.56 (-5.19%) 51.56 44.35 - 54.00 3.9893 times
Fri 21 August 2026 49.11 (27.56%) 39.90 39.90 - 49.11 1.9882 times

 weekly chart Cambridge

Monthly price and charts Cambridge

Strong monthly Stock price targets for Cambridge 532801 are 33.55 and 38.78

Monthly Target 132.36
Monthly Target 234.74
Monthly Target 337.59
Monthly Target 439.97
Monthly Target 542.82

Monthly price and volumes Cambridge

Date Closing Open Range Volume
Thu 29 October 2026 37.12 (-7.75%) 38.85 35.21 - 40.44 0.325 times
Tue 29 September 2026 40.24 (-11.56%) 44.59 39.51 - 46.95 0.5734 times
Mon 31 August 2026 45.50 (30.26%) 38.40 32.99 - 54.00 1.6808 times
Fri 31 July 2026 34.93 (12.5%) 31.05 28.70 - 36.20 0.7625 times
Tue 30 June 2026 31.05 (-5.05%) 32.86 29.96 - 34.00 0.3766 times
Fri 29 May 2026 32.70 (-2.39%) 32.66 30.35 - 34.56 0.3195 times
Thu 30 April 2026 33.50 (55.96%) 22.64 22.25 - 34.10 0.8555 times
Mon 30 March 2026 21.48 (-23.42%) 26.75 21.18 - 28.82 3.5376 times
Fri 27 February 2026 28.05 (-19.09%) 34.39 26.43 - 39.13 0.8726 times
Fri 30 January 2026 34.67 (-12.18%) 40.45 32.20 - 41.00 0.6965 times
Wed 31 December 2025 39.48 (-11.76%) 43.90 36.75 - 45.41 0.513 times

 monthly chart Cambridge

Yearly price and charts Cambridge

Strong yearly Stock price targets for Cambridge 532801 are 12.74 and 45.56

Yearly Target 14.61
Yearly Target 220.87
Yearly Target 337.433333333333
Yearly Target 453.69
Yearly Target 570.25

Yearly price and volumes Cambridge

Date Closing Open Range Volume
Thu 29 October 2026 37.12 (-5.98%) 40.45 21.18 - 54.00 0.3481 times
Wed 31 December 2025 39.48 (-62.46%) 106.50 34.25 - 117.00 0.7698 times
Tue 31 December 2024 105.16 (40.53%) 74.80 73.40 - 147.30 2.0867 times
Fri 29 December 2023 74.83 (29.91%) 56.75 46.00 - 88.00 1.4322 times
Fri 30 December 2022 57.60 (-30.39%) 83.95 45.70 - 117.40 1.4858 times
Fri 31 December 2021 82.75 (77.96%) 46.50 24.55 - 97.70 2.1387 times
Thu 31 December 2020 46.50 (81.29%) 28.90 11.65 - 46.50 0.4708 times
Tue 31 December 2019 25.65 (-38.34%) 44.20 21.00 - 57.40 0.2192 times
Mon 31 December 2018 41.60 (0%) 48.80 40.00 - 59.80 0.0487 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Cambridge

Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambridge 532801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cambridge 532801 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cambridge (532801) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cambridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.52 and Cambridge 532801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.

Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge 532801

DMA (daily moving average) of Cambridge 532801

DMA period DMA value
5 day DMA 37.32
12 day DMA 37.43
20 day DMA 38.81
35 day DMA 40.21
50 day DMA 41.31
100 day DMA 36.94
150 day DMA 34.36
200 day DMA 34.37

EMA (exponential moving average) of Cambridge 532801

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2337.2837.6
12 day EMA37.7137.8238.03
20 day EMA38.4538.5938.79
35 day EMA39.5339.6739.85
50 day EMA40.6740.8240.99

SMA (simple moving average) of Cambridge 532801

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3237.1337.38
12 day SMA37.4337.3937.41
20 day SMA38.8139.1439.41
35 day SMA40.2140.4540.74
50 day SMA41.3141.3441.35
100 day SMA36.9436.8936.83
150 day SMA34.3634.2934.21
200 day SMA34.3734.3834.4

Videos related to: Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top