Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532801
- 532801 Experts view
- Tomorrow's Movement 532801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cambridge
Strong intraday Stock price targets for Cambridge are 29.73 and 32.6
| Intraday Target 1 | 29.15 |
| Intraday Target 2 | 30.31 |
| Intraday Target 3 | 32.02 |
| Intraday Target 4 | 33.18 |
| Intraday Target 5 | 34.89 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.47 (-3.58%) | 32.64 | 30.86 - 33.73 | 0.9781 times | Wed 24 June 2026 | 32.64 (1.12%) | 31.16 | 31.15 - 32.64 | 0.5494 times | Tue 23 June 2026 | 32.28 (1.8%) | 31.71 | 31.21 - 32.35 | 2.7602 times | Mon 22 June 2026 | 31.71 (1.05%) | 31.41 | 31.09 - 31.75 | 0.2331 times | Fri 19 June 2026 | 31.38 (0.26%) | 31.12 | 31.12 - 32.77 | 0.3004 times | Thu 18 June 2026 | 31.30 (-0.7%) | 32.40 | 31.29 - 32.40 | 0.4221 times | Wed 17 June 2026 | 31.52 (-1.62%) | 31.99 | 31.18 - 32.40 | 0.4081 times | Tue 16 June 2026 | 32.04 (0.28%) | 33.45 | 31.95 - 33.45 | 0.8639 times | Mon 15 June 2026 | 31.95 (-1.69%) | 32.98 | 31.61 - 33.07 | 2.5225 times | Fri 12 June 2026 | 32.50 (4.8%) | 32.76 | 31.60 - 32.90 | 0.9622 times | Thu 11 June 2026 | 31.01 (-2.58%) | 31.00 | 29.96 - 31.63 | 2.207 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 31.17 and 34.04
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 32.02 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 34.89 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.47 (0.29%) | 31.41 | 30.86 - 33.73 | 0.7626 times | Fri 19 June 2026 | 31.38 (-3.45%) | 32.98 | 31.12 - 33.45 | 0.762 times | Fri 12 June 2026 | 32.50 (-4.36%) | 33.60 | 29.96 - 33.60 | 0.8671 times | Fri 05 June 2026 | 33.98 (3.91%) | 32.86 | 31.51 - 34.00 | 1.5021 times | Fri 29 May 2026 | 32.70 (2.99%) | 31.75 | 30.35 - 32.86 | 1.0968 times | Fri 22 May 2026 | 31.75 (-3.08%) | 32.74 | 30.50 - 33.94 | 1.1594 times | Fri 15 May 2026 | 32.76 (0.99%) | 32.51 | 30.42 - 33.84 | 0.4214 times | Fri 08 May 2026 | 32.44 (-3.16%) | 32.66 | 32.26 - 34.56 | 0.8254 times | Thu 30 April 2026 | 33.50 (11.37%) | 30.08 | 30.08 - 34.10 | 1.664 times | Fri 24 April 2026 | 30.08 (-1.18%) | 31.85 | 29.01 - 31.85 | 0.9391 times | Fri 17 April 2026 | 30.44 (1.3%) | 29.50 | 29.36 - 32.43 | 1.2789 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 28.7 and 32.74
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 31.81 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.47 (-3.76%) | 32.86 | 29.96 - 34.00 | 0.2016 times | Fri 29 May 2026 | 32.70 (-2.39%) | 32.66 | 30.35 - 34.56 | 0.1814 times | Thu 30 April 2026 | 33.50 (55.96%) | 22.64 | 22.25 - 34.10 | 0.4856 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 2.0081 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.4954 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.3954 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.2912 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.4157 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 3.5815 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 1.9441 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.2195 times |
Yearly price and charts Cambridge
Strong yearly Stock price targets for Cambridge 532801 are 16.42 and 36.24
| Yearly Target 1 | 11.4 |
| Yearly Target 2 | 21.43 |
| Yearly Target 3 | 31.216666666667 |
| Yearly Target 4 | 41.25 |
| Yearly Target 5 | 51.04 |
Yearly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.47 (-20.29%) | 40.45 | 21.18 - 41.00 | 0.2341 times | Wed 31 December 2025 | 39.48 (-62.46%) | 106.50 | 34.25 - 117.00 | 0.78 times | Tue 31 December 2024 | 105.16 (40.53%) | 74.80 | 73.40 - 147.30 | 2.1142 times | Fri 29 December 2023 | 74.83 (29.91%) | 56.75 | 46.00 - 88.00 | 1.451 times | Fri 30 December 2022 | 57.60 (-30.39%) | 83.95 | 45.70 - 117.40 | 1.5054 times | Fri 31 December 2021 | 82.75 (77.96%) | 46.50 | 24.55 - 97.70 | 2.1669 times | Thu 31 December 2020 | 46.50 (81.29%) | 28.90 | 11.65 - 46.50 | 0.477 times | Tue 31 December 2019 | 25.65 (-38.34%) | 44.20 | 21.00 - 57.40 | 0.2221 times | Mon 31 December 2018 | 41.60 (0%) | 48.80 | 40.00 - 59.80 | 0.0494 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cambridge
Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge 532801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cambridge (532801) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cambridge in short term but the sell signal is initial and weak.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.03 and Cambridge 532801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 31.8 |
| 20 day DMA | 32.17 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.05 |
| 100 day DMA | 30.67 |
| 150 day DMA | 34.07 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 32.11 | 31.84 |
| 12 day EMA | 31.94 | 32.03 | 31.92 |
| 20 day EMA | 31.99 | 32.04 | 31.98 |
| 35 day EMA | 31.89 | 31.92 | 31.88 |
| 50 day EMA | 31.8 | 31.81 | 31.78 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.86 | 31.64 |
| 12 day SMA | 31.8 | 31.89 | 31.84 |
| 20 day SMA | 32.17 | 32.19 | 32.14 |
| 35 day SMA | 32.27 | 32.35 | 32.4 |
| 50 day SMA | 32.05 | 32.02 | 31.95 |
| 100 day SMA | 30.67 | 30.7 | 30.74 |
| 150 day SMA | 34.07 | 34.19 | 34.31 |
| 200 day SMA | 36.91 | 36.97 | 37.01 |


