Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532801
- 532801 Experts view
- Tomorrow's Movement 532801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cambridge
Strong intraday Stock price targets for Cambridge are 22.55 and 24.63
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 23.03 |
| Intraday Target 3 | 24.14 |
| Intraday Target 4 | 25.11 |
| Intraday Target 5 | 26.22 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.00 (-4%) | 25.25 | 23.17 - 25.25 | 0.9036 times | Thu 12 March 2026 | 25.00 (-6.72%) | 26.85 | 24.12 - 26.86 | 5.3195 times | Wed 11 March 2026 | 26.80 (5.26%) | 27.78 | 26.61 - 27.78 | 0.7956 times | Tue 10 March 2026 | 25.46 (-1.01%) | 25.85 | 24.52 - 26.14 | 0.4597 times | Mon 09 March 2026 | 25.72 (-4.32%) | 24.32 | 24.32 - 26.32 | 0.128 times | Fri 06 March 2026 | 26.88 (1.9%) | 27.50 | 26.40 - 27.59 | 0.5 times | Thu 05 March 2026 | 26.38 (-3.19%) | 28.40 | 25.55 - 28.82 | 0.8876 times | Wed 04 March 2026 | 27.25 (-0.8%) | 26.30 | 26.00 - 28.26 | 0.4033 times | Mon 02 March 2026 | 27.47 (-2.07%) | 26.75 | 26.75 - 27.50 | 0.0363 times | Fri 27 February 2026 | 28.05 (-0.32%) | 28.40 | 26.43 - 29.39 | 0.5665 times | Thu 26 February 2026 | 28.14 (-0.85%) | 29.35 | 27.88 - 29.98 | 0.1253 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 21.28 and 25.89
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 24.983333333333 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.00 (-10.71%) | 24.32 | 23.17 - 27.78 | 4.3642 times | Fri 06 March 2026 | 26.88 (-4.17%) | 26.75 | 25.55 - 28.82 | 1.0484 times | Fri 27 February 2026 | 28.05 (-15.46%) | 33.00 | 26.43 - 33.02 | 0.6826 times | Fri 20 February 2026 | 33.18 (-2.38%) | 33.53 | 33.00 - 35.50 | 0.482 times | Fri 13 February 2026 | 33.99 (-7%) | 37.70 | 33.03 - 37.70 | 0.4699 times | Fri 06 February 2026 | 36.55 (5.42%) | 34.39 | 32.80 - 39.13 | 0.9521 times | Fri 30 January 2026 | 34.67 (-4.36%) | 35.40 | 32.20 - 36.36 | 0.3884 times | Fri 23 January 2026 | 36.25 (1.54%) | 37.48 | 35.78 - 39.35 | 0.8843 times | Fri 16 January 2026 | 35.70 (-3.36%) | 36.94 | 33.90 - 37.00 | 0.2198 times | Fri 09 January 2026 | 36.94 (-7.53%) | 40.00 | 36.15 - 40.36 | 0.5083 times | Fri 02 January 2026 | 39.95 (-0.5%) | 40.15 | 38.85 - 41.00 | 0.1509 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 20.76 and 26.41
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 25.33 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.00 (-14.44%) | 26.75 | 23.17 - 28.82 | 1.1161 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.5334 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.4257 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.3135 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.4476 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 3.8563 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 2.0933 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.2364 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.7281 times | Mon 30 June 2025 | 48.27 (-4.23%) | 49.50 | 44.90 - 49.50 | 0.2497 times | Fri 30 May 2025 | 50.40 (20.98%) | 42.48 | 39.00 - 54.98 | 0.5732 times |
Yearly price and charts Cambridge
Strong yearly Stock price targets for Cambridge 532801 are 14.67 and 32.5
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 29.39 |
| Yearly Target 4 | 35.61 |
| Yearly Target 5 | 47.22 |
Yearly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.00 (-39.21%) | 40.45 | 23.17 - 41.00 | 0.1213 times | Wed 31 December 2025 | 39.48 (-62.46%) | 106.50 | 34.25 - 117.00 | 0.79 times | Tue 31 December 2024 | 105.16 (40.53%) | 74.80 | 73.40 - 147.30 | 2.1414 times | Fri 29 December 2023 | 74.83 (29.91%) | 56.75 | 46.00 - 88.00 | 1.4697 times | Fri 30 December 2022 | 57.60 (-30.39%) | 83.95 | 45.70 - 117.40 | 1.5248 times | Fri 31 December 2021 | 82.75 (77.96%) | 46.50 | 24.55 - 97.70 | 2.1948 times | Thu 31 December 2020 | 46.50 (81.29%) | 28.90 | 11.65 - 46.50 | 0.4831 times | Tue 31 December 2019 | 25.65 (-38.34%) | 44.20 | 21.00 - 57.40 | 0.2249 times | Mon 31 December 2018 | 41.60 (0%) | 48.80 | 40.00 - 59.80 | 0.05 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cambridge
Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge 532801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambridge 532801 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cambridge 532801 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.22
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 26 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cambridge (532801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and Cambridge 532801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 26.63 |
| 20 day DMA | 29.29 |
| 35 day DMA | 31.71 |
| 50 day DMA | 33.49 |
| 100 day DMA | 39.89 |
| 150 day DMA | 40.51 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 26.01 | 26.51 |
| 12 day EMA | 26.98 | 27.52 | 27.98 |
| 20 day EMA | 28.65 | 29.14 | 29.58 |
| 35 day EMA | 30.96 | 31.37 | 31.75 |
| 50 day EMA | 33.22 | 33.6 | 33.95 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.97 | 26.25 |
| 12 day SMA | 26.63 | 27.16 | 27.82 |
| 20 day SMA | 29.29 | 29.87 | 30.37 |
| 35 day SMA | 31.71 | 32.06 | 32.41 |
| 50 day SMA | 33.49 | 33.8 | 34.11 |
| 100 day SMA | 39.89 | 40.17 | 40.4 |
| 150 day SMA | 40.51 | 40.64 | 40.77 |
| 200 day SMA | 42.2 | 42.35 | 42.5 |


