ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cambridge

Strong intraday Stock price targets for Cambridge are 29.73 and 32.6

Intraday Target 129.15
Intraday Target 230.31
Intraday Target 332.02
Intraday Target 433.18
Intraday Target 534.89

Daily price and volume Cambridge

Date Closing Open Range Volume
Thu 25 June 2026 31.47 (-3.58%) 32.64 30.86 - 33.73 0.9781 times
Wed 24 June 2026 32.64 (1.12%) 31.16 31.15 - 32.64 0.5494 times
Tue 23 June 2026 32.28 (1.8%) 31.71 31.21 - 32.35 2.7602 times
Mon 22 June 2026 31.71 (1.05%) 31.41 31.09 - 31.75 0.2331 times
Fri 19 June 2026 31.38 (0.26%) 31.12 31.12 - 32.77 0.3004 times
Thu 18 June 2026 31.30 (-0.7%) 32.40 31.29 - 32.40 0.4221 times
Wed 17 June 2026 31.52 (-1.62%) 31.99 31.18 - 32.40 0.4081 times
Tue 16 June 2026 32.04 (0.28%) 33.45 31.95 - 33.45 0.8639 times
Mon 15 June 2026 31.95 (-1.69%) 32.98 31.61 - 33.07 2.5225 times
Fri 12 June 2026 32.50 (4.8%) 32.76 31.60 - 32.90 0.9622 times
Thu 11 June 2026 31.01 (-2.58%) 31.00 29.96 - 31.63 2.207 times

 Daily chart Cambridge

Weekly price and charts Cambridge

Strong weekly Stock price targets for Cambridge 532801 are 31.17 and 34.04

Weekly Target 129.15
Weekly Target 230.31
Weekly Target 332.02
Weekly Target 433.18
Weekly Target 534.89

Weekly price and volumes for Cambridge

Date Closing Open Range Volume
Thu 25 June 2026 31.47 (0.29%) 31.41 30.86 - 33.73 0.7626 times
Fri 19 June 2026 31.38 (-3.45%) 32.98 31.12 - 33.45 0.762 times
Fri 12 June 2026 32.50 (-4.36%) 33.60 29.96 - 33.60 0.8671 times
Fri 05 June 2026 33.98 (3.91%) 32.86 31.51 - 34.00 1.5021 times
Fri 29 May 2026 32.70 (2.99%) 31.75 30.35 - 32.86 1.0968 times
Fri 22 May 2026 31.75 (-3.08%) 32.74 30.50 - 33.94 1.1594 times
Fri 15 May 2026 32.76 (0.99%) 32.51 30.42 - 33.84 0.4214 times
Fri 08 May 2026 32.44 (-3.16%) 32.66 32.26 - 34.56 0.8254 times
Thu 30 April 2026 33.50 (11.37%) 30.08 30.08 - 34.10 1.664 times
Fri 24 April 2026 30.08 (-1.18%) 31.85 29.01 - 31.85 0.9391 times
Fri 17 April 2026 30.44 (1.3%) 29.50 29.36 - 32.43 1.2789 times

 weekly chart Cambridge

Monthly price and charts Cambridge

Strong monthly Stock price targets for Cambridge 532801 are 28.7 and 32.74

Monthly Target 127.77
Monthly Target 229.62
Monthly Target 331.81
Monthly Target 433.66
Monthly Target 535.85

Monthly price and volumes Cambridge

Date Closing Open Range Volume
Thu 25 June 2026 31.47 (-3.76%) 32.86 29.96 - 34.00 0.2016 times
Fri 29 May 2026 32.70 (-2.39%) 32.66 30.35 - 34.56 0.1814 times
Thu 30 April 2026 33.50 (55.96%) 22.64 22.25 - 34.10 0.4856 times
Mon 30 March 2026 21.48 (-23.42%) 26.75 21.18 - 28.82 2.0081 times
Fri 27 February 2026 28.05 (-19.09%) 34.39 26.43 - 39.13 0.4954 times
Fri 30 January 2026 34.67 (-12.18%) 40.45 32.20 - 41.00 0.3954 times
Wed 31 December 2025 39.48 (-11.76%) 43.90 36.75 - 45.41 0.2912 times
Fri 28 November 2025 44.74 (-19.18%) 57.54 39.75 - 57.54 0.4157 times
Fri 31 October 2025 55.36 (48.82%) 38.14 38.00 - 59.90 3.5815 times
Tue 30 September 2025 37.20 (-11.85%) 41.73 37.10 - 42.97 1.9441 times
Fri 29 August 2025 42.20 (-1.91%) 43.02 39.99 - 44.67 0.2195 times

 monthly chart Cambridge

Yearly price and charts Cambridge

Strong yearly Stock price targets for Cambridge 532801 are 16.42 and 36.24

Yearly Target 111.4
Yearly Target 221.43
Yearly Target 331.216666666667
Yearly Target 441.25
Yearly Target 551.04

Yearly price and volumes Cambridge

Date Closing Open Range Volume
Thu 25 June 2026 31.47 (-20.29%) 40.45 21.18 - 41.00 0.2341 times
Wed 31 December 2025 39.48 (-62.46%) 106.50 34.25 - 117.00 0.78 times
Tue 31 December 2024 105.16 (40.53%) 74.80 73.40 - 147.30 2.1142 times
Fri 29 December 2023 74.83 (29.91%) 56.75 46.00 - 88.00 1.451 times
Fri 30 December 2022 57.60 (-30.39%) 83.95 45.70 - 117.40 1.5054 times
Fri 31 December 2021 82.75 (77.96%) 46.50 24.55 - 97.70 2.1669 times
Thu 31 December 2020 46.50 (81.29%) 28.90 11.65 - 46.50 0.477 times
Tue 31 December 2019 25.65 (-38.34%) 44.20 21.00 - 57.40 0.2221 times
Mon 31 December 2018 41.60 (0%) 48.80 40.00 - 59.80 0.0494 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of Cambridge

Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambridge 532801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cambridge (532801) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cambridge in short term but the sell signal is initial and weak.

Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cambridge in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cambridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.03 and Cambridge 532801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.

Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge 532801

DMA (daily moving average) of Cambridge 532801

DMA period DMA value
5 day DMA 31.9
12 day DMA 31.8
20 day DMA 32.17
35 day DMA 32.27
50 day DMA 32.05
100 day DMA 30.67
150 day DMA 34.07
200 day DMA 36.91

EMA (exponential moving average) of Cambridge 532801

EMA period EMA current EMA prev EMA prev2
5 day EMA31.932.1131.84
12 day EMA31.9432.0331.92
20 day EMA31.9932.0431.98
35 day EMA31.8931.9231.88
50 day EMA31.831.8131.78

SMA (simple moving average) of Cambridge 532801

SMA period SMA current SMA prev SMA prev2
5 day SMA31.931.8631.64
12 day SMA31.831.8931.84
20 day SMA32.1732.1932.14
35 day SMA32.2732.3532.4
50 day SMA32.0532.0231.95
100 day SMA30.6730.730.74
150 day SMA34.0734.1934.31
200 day SMA36.9136.9737.01

Videos related to: Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top