Munafa Stock Market Course + Intraday & FNO calls 
Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532801
- 532801 Experts view
- Tomorrow's Movement 532801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cambridge
Strong intraday Stock price targets for Cambridge are 32.5 and 33.99
| Intraday Target 1 | 32.01 |
| Intraday Target 2 | 32.99 |
| Intraday Target 3 | 33.496666666667 |
| Intraday Target 4 | 34.48 |
| Intraday Target 5 | 34.99 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.98 (3.35%) | 34.00 | 32.51 - 34.00 | 0.131 times | Thu 04 June 2026 | 32.88 (0.24%) | 32.64 | 32.64 - 33.62 | 1.1133 times | Wed 03 June 2026 | 32.80 (0.03%) | 32.79 | 32.15 - 33.13 | 0.2592 times | Tue 02 June 2026 | 32.79 (2.05%) | 32.13 | 32.13 - 33.00 | 2.7929 times | Mon 01 June 2026 | 32.13 (-1.74%) | 32.86 | 31.51 - 33.90 | 1.1465 times | Fri 29 May 2026 | 32.70 (2.83%) | 31.80 | 30.35 - 32.86 | 1.1957 times | Wed 27 May 2026 | 31.80 (0.63%) | 31.09 | 31.09 - 31.80 | 0.3507 times | Tue 26 May 2026 | 31.60 (-1.68%) | 32.14 | 31.60 - 32.14 | 2.1041 times | Mon 25 May 2026 | 32.14 (1.23%) | 31.75 | 31.10 - 32.52 | 0.3238 times | Fri 22 May 2026 | 31.75 (0.38%) | 31.63 | 31.63 - 31.75 | 0.583 times | Thu 21 May 2026 | 31.63 (0.35%) | 30.50 | 30.50 - 31.72 | 0.516 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 32.75 and 35.24
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 33.163333333333 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.98 (3.91%) | 32.86 | 31.51 - 34.00 | 0.7879 times | Fri 29 May 2026 | 32.70 (2.99%) | 31.75 | 30.35 - 32.86 | 0.5753 times | Fri 22 May 2026 | 31.75 (-3.08%) | 32.74 | 30.50 - 33.94 | 0.6081 times | Fri 15 May 2026 | 32.76 (0.99%) | 32.51 | 30.42 - 33.84 | 0.221 times | Fri 08 May 2026 | 32.44 (-3.16%) | 32.66 | 32.26 - 34.56 | 0.433 times | Thu 30 April 2026 | 33.50 (11.37%) | 30.08 | 30.08 - 34.10 | 0.8728 times | Fri 24 April 2026 | 30.08 (-1.18%) | 31.85 | 29.01 - 31.85 | 0.4926 times | Fri 17 April 2026 | 30.44 (1.3%) | 29.50 | 29.36 - 32.43 | 0.6708 times | Fri 10 April 2026 | 30.05 (21.17%) | 24.18 | 24.18 - 31.38 | 2.1999 times | Thu 02 April 2026 | 24.80 (9.3%) | 22.82 | 21.40 - 24.80 | 3.1386 times | Fri 27 March 2026 | 22.69 (-3.61%) | 23.20 | 21.18 - 24.36 | 5.1949 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 32.75 and 35.24
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 33.163333333333 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.98 (3.91%) | 32.86 | 31.51 - 34.00 | 0.0788 times | Fri 29 May 2026 | 32.70 (-2.39%) | 32.66 | 30.35 - 34.56 | 0.1837 times | Thu 30 April 2026 | 33.50 (55.96%) | 22.64 | 22.25 - 34.10 | 0.4917 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 2.0333 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.5016 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.4003 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.2949 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.4209 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 3.6265 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 1.9685 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.2223 times |
Yearly price and charts Cambridge
Strong yearly Stock price targets for Cambridge 532801 are 17.67 and 37.49
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 23.11 |
| Yearly Target 3 | 32.053333333333 |
| Yearly Target 4 | 42.93 |
| Yearly Target 5 | 51.87 |
Yearly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.98 (-13.93%) | 40.45 | 21.18 - 41.00 | 0.2266 times | Wed 31 December 2025 | 39.48 (-62.46%) | 106.50 | 34.25 - 117.00 | 0.7806 times | Tue 31 December 2024 | 105.16 (40.53%) | 74.80 | 73.40 - 147.30 | 2.116 times | Fri 29 December 2023 | 74.83 (29.91%) | 56.75 | 46.00 - 88.00 | 1.4523 times | Fri 30 December 2022 | 57.60 (-30.39%) | 83.95 | 45.70 - 117.40 | 1.5067 times | Fri 31 December 2021 | 82.75 (77.96%) | 46.50 | 24.55 - 97.70 | 2.1688 times | Thu 31 December 2020 | 46.50 (81.29%) | 28.90 | 11.65 - 46.50 | 0.4774 times | Tue 31 December 2019 | 25.65 (-38.34%) | 44.20 | 21.00 - 57.40 | 0.2223 times | Mon 31 December 2018 | 41.60 (0%) | 48.80 | 40.00 - 59.80 | 0.0494 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cambridge
Tomorrow's movement Prediction of Cambridge 532801 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge 532801 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cambridge (532801) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cambridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.36 and Cambridge 532801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.48 |
| 35 day DMA | 32.2 |
| 50 day DMA | 30.17 |
| 100 day DMA | 31.38 |
| 150 day DMA | 36.04 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 32.63 | 32.51 |
| 12 day EMA | 32.66 | 32.42 | 32.34 |
| 20 day EMA | 32.32 | 32.15 | 32.07 |
| 35 day EMA | 31.1 | 30.93 | 30.81 |
| 50 day EMA | 29.98 | 29.82 | 29.7 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.66 | 32.44 |
| 12 day SMA | 32.31 | 32.23 | 32.21 |
| 20 day SMA | 32.48 | 32.46 | 32.53 |
| 35 day SMA | 32.2 | 32.07 | 31.99 |
| 50 day SMA | 30.17 | 30 | 29.83 |
| 100 day SMA | 31.38 | 31.44 | 31.51 |
| 150 day SMA | 36.04 | 36.17 | 36.33 |
| 200 day SMA | 37.65 | 37.7 | 37.75 |
Videos related to: Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
