ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cambridge

Strong intraday Stock price targets for Cambridge are 42.32 and 44.07

Intraday Target 140.96
Intraday Target 241.93
Intraday Target 342.71
Intraday Target 443.68
Intraday Target 544.46

Daily price and volume Cambridge

Date Closing Open Range Volume
Fri 12 December 2025 42.90 (3.47%) 41.74 41.74 - 43.49 0.9839 times
Thu 11 December 2025 41.46 (4.99%) 39.85 38.41 - 41.46 1.5796 times
Wed 10 December 2025 39.49 (5%) 36.75 36.75 - 39.49 1.2515 times
Tue 09 December 2025 37.61 (-2.54%) 37.77 37.22 - 39.45 1.0575 times
Mon 08 December 2025 38.59 (-5%) 40.41 38.59 - 41.30 0.1365 times
Fri 05 December 2025 40.62 (2.19%) 40.55 40.51 - 41.52 0.1552 times
Thu 04 December 2025 39.75 (-5%) 41.00 39.75 - 41.00 2.3535 times
Wed 03 December 2025 41.84 (-4.21%) 44.02 41.50 - 44.94 0.3622 times
Tue 02 December 2025 43.68 (-1.95%) 43.80 43.68 - 44.98 1.6865 times
Mon 01 December 2025 44.55 (-0.42%) 43.90 43.90 - 45.41 0.4335 times
Fri 28 November 2025 44.74 (-3.26%) 45.43 44.74 - 45.86 0.2499 times

 Daily chart Cambridge

Weekly price and charts Cambridge

Strong weekly Stock price targets for Cambridge 532801 are 39.83 and 46.57

Weekly Target 134.31
Weekly Target 238.6
Weekly Target 341.046666666667
Weekly Target 445.34
Weekly Target 547.79

Weekly price and volumes for Cambridge

Date Closing Open Range Volume
Fri 12 December 2025 42.90 (5.61%) 40.41 36.75 - 43.49 0.2543 times
Fri 05 December 2025 40.62 (-9.21%) 43.90 39.75 - 45.41 0.2534 times
Fri 28 November 2025 44.74 (7.01%) 41.12 39.75 - 46.63 0.4241 times
Fri 21 November 2025 41.81 (-16.91%) 49.57 41.33 - 49.57 0.3814 times
Fri 14 November 2025 50.32 (-4.86%) 52.89 48.75 - 52.89 0.1234 times
Fri 07 November 2025 52.89 (-4.46%) 57.54 51.63 - 57.54 0.0606 times
Fri 31 October 2025 55.36 (15.26%) 52.90 51.66 - 59.90 1.0702 times
Thu 23 October 2025 48.03 (-10.31%) 52.70 47.98 - 53.29 0.3823 times
Fri 17 October 2025 53.55 (23.87%) 45.19 45.19 - 57.65 6.294 times
Fri 10 October 2025 43.23 (8.84%) 40.40 38.00 - 43.23 0.7566 times
Fri 03 October 2025 39.72 (3.33%) 39.62 37.10 - 40.90 0.7609 times

 weekly chart Cambridge

Monthly price and charts Cambridge

Strong monthly Stock price targets for Cambridge 532801 are 35.5 and 44.16

Monthly Target 133.03
Monthly Target 237.96
Monthly Target 341.686666666667
Monthly Target 446.62
Monthly Target 550.35

Monthly price and volumes Cambridge

Date Closing Open Range Volume
Fri 12 December 2025 42.90 (-4.11%) 43.90 36.75 - 45.41 0.1923 times
Fri 28 November 2025 44.74 (-19.18%) 57.54 39.75 - 57.54 0.3748 times
Fri 31 October 2025 55.36 (48.82%) 38.14 38.00 - 59.90 3.2288 times
Tue 30 September 2025 37.20 (-11.85%) 41.73 37.10 - 42.97 1.7526 times
Fri 29 August 2025 42.20 (-1.91%) 43.02 39.99 - 44.67 0.1979 times
Thu 31 July 2025 43.02 (-10.88%) 48.27 41.15 - 52.49 0.6096 times
Mon 30 June 2025 48.27 (-4.23%) 49.50 44.90 - 49.50 0.209 times
Fri 30 May 2025 50.40 (20.98%) 42.48 39.00 - 54.98 0.48 times
Wed 30 April 2025 41.66 (21.64%) 35.00 35.00 - 43.75 0.2613 times
Fri 28 March 2025 34.25 (-46.19%) 63.50 34.25 - 63.50 2.6938 times
Fri 28 February 2025 63.65 (-25.99%) 83.21 58.89 - 85.00 0.4746 times

 monthly chart Cambridge

Yearly price and charts Cambridge

Strong yearly Stock price targets for Cambridge 532801 are -2.8 and 79.95

Yearly Target 1-18.03
Yearly Target 212.43
Yearly Target 364.716666666667
Yearly Target 495.18
Yearly Target 5147.47

Yearly price and volumes Cambridge

Date Closing Open Range Volume
Fri 12 December 2025 42.90 (-59.21%) 106.50 34.25 - 117.00 0.7078 times
Tue 31 December 2024 105.16 (40.53%) 74.80 73.40 - 147.30 1.9305 times
Fri 29 December 2023 74.83 (29.91%) 56.75 46.00 - 88.00 1.325 times
Fri 30 December 2022 57.60 (-30.39%) 83.95 45.70 - 117.40 1.3746 times
Fri 31 December 2021 82.75 (77.96%) 46.50 24.55 - 97.70 1.9787 times
Thu 31 December 2020 46.50 (81.29%) 28.90 11.65 - 46.50 0.4355 times
Tue 31 December 2019 25.65 (-38.34%) 44.20 21.00 - 57.40 0.2028 times
Mon 31 December 2018 41.60 (0%) 48.80 40.00 - 59.80 0.0451 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Cambridge

Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambridge 532801 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cambridge 532801 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cambridge (532801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cambridge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cambridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.02 and Cambridge 532801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.

Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge 532801

DMA (daily moving average) of Cambridge 532801

DMA period DMA value
5 day DMA 40.01
12 day DMA 41.79
20 day DMA 42.53
35 day DMA 46.92
50 day DMA 46.51
100 day DMA 44.45
150 day DMA 45.5
200 day DMA 46.79

EMA (exponential moving average) of Cambridge 532801

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1140.2139.58
12 day EMA41.6841.4641.46
20 day EMA42.8642.8643.01
35 day EMA43.8943.9544.1
50 day EMA45.3745.4745.63

SMA (simple moving average) of Cambridge 532801

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0139.5539.21
12 day SMA41.7941.9241.99
20 day SMA42.5342.943.38
35 day SMA46.9247.1247.39
50 day SMA46.5146.4346.37
100 day SMA44.4544.544.54
150 day SMA45.545.4845.47
200 day SMA46.7946.9847.18

Videos related to: Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top