ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cambridge

Strong intraday Stock price targets for Cambridge are 31.45 and 32.63

Intraday Target 130.53
Intraday Target 231.19
Intraday Target 331.71
Intraday Target 432.37
Intraday Target 532.89

Daily price and volume Cambridge

Date Closing Open Range Volume
Wed 01 July 2026 31.85 (2.58%) 31.05 31.05 - 32.23 0.9644 times
Tue 30 June 2026 31.05 (-1.43%) 31.80 31.05 - 31.80 0.4624 times
Mon 29 June 2026 31.50 (0.1%) 31.50 31.50 - 31.50 1.3212 times
Thu 25 June 2026 31.47 (-3.58%) 32.64 30.86 - 33.73 1.2551 times
Wed 24 June 2026 32.64 (1.12%) 31.16 31.15 - 32.64 0.705 times
Tue 23 June 2026 32.28 (1.8%) 31.71 31.21 - 32.35 3.5419 times
Mon 22 June 2026 31.71 (1.05%) 31.41 31.09 - 31.75 0.2991 times
Fri 19 June 2026 31.38 (0.26%) 31.12 31.12 - 32.77 0.3855 times
Thu 18 June 2026 31.30 (-0.7%) 32.40 31.29 - 32.40 0.5417 times
Wed 17 June 2026 31.52 (-1.62%) 31.99 31.18 - 32.40 0.5237 times
Tue 16 June 2026 32.04 (0.28%) 33.45 31.95 - 33.45 1.1086 times

 Daily chart Cambridge

Weekly price and charts Cambridge

Strong weekly Stock price targets for Cambridge 532801 are 31.45 and 32.63

Weekly Target 130.53
Weekly Target 231.19
Weekly Target 331.71
Weekly Target 432.37
Weekly Target 532.89

Weekly price and volumes for Cambridge

Date Closing Open Range Volume
Wed 01 July 2026 31.85 (1.21%) 31.50 31.05 - 32.23 0.3834 times
Thu 25 June 2026 31.47 (0.29%) 31.41 30.86 - 33.73 0.8094 times
Fri 19 June 2026 31.38 (-3.45%) 32.98 31.12 - 33.45 0.8087 times
Fri 12 June 2026 32.50 (-4.36%) 33.60 29.96 - 33.60 0.9203 times
Fri 05 June 2026 33.98 (3.91%) 32.86 31.51 - 34.00 1.5943 times
Fri 29 May 2026 32.70 (2.99%) 31.75 30.35 - 32.86 1.1641 times
Fri 22 May 2026 31.75 (-3.08%) 32.74 30.50 - 33.94 1.2305 times
Fri 15 May 2026 32.76 (0.99%) 32.51 30.42 - 33.84 0.4472 times
Fri 08 May 2026 32.44 (-3.16%) 32.66 32.26 - 34.56 0.8761 times
Thu 30 April 2026 33.50 (11.37%) 30.08 30.08 - 34.10 1.766 times
Fri 24 April 2026 30.08 (-1.18%) 31.85 29.01 - 31.85 0.9967 times

 weekly chart Cambridge

Monthly price and charts Cambridge

Strong monthly Stock price targets for Cambridge 532801 are 31.45 and 32.63

Monthly Target 130.53
Monthly Target 231.19
Monthly Target 331.71
Monthly Target 432.37
Monthly Target 532.89

Monthly price and volumes Cambridge

Date Closing Open Range Volume
Wed 01 July 2026 31.85 (2.58%) 31.05 31.05 - 32.23 0.0081 times
Tue 30 June 2026 31.05 (-5.05%) 32.86 29.96 - 34.00 0.2647 times
Fri 29 May 2026 32.70 (-2.39%) 32.66 30.35 - 34.56 0.2246 times
Thu 30 April 2026 33.50 (55.96%) 22.64 22.25 - 34.10 0.6014 times
Mon 30 March 2026 21.48 (-23.42%) 26.75 21.18 - 28.82 2.4869 times
Fri 27 February 2026 28.05 (-19.09%) 34.39 26.43 - 39.13 0.6135 times
Fri 30 January 2026 34.67 (-12.18%) 40.45 32.20 - 41.00 0.4896 times
Wed 31 December 2025 39.48 (-11.76%) 43.90 36.75 - 45.41 0.3606 times
Fri 28 November 2025 44.74 (-19.18%) 57.54 39.75 - 57.54 0.5148 times
Fri 31 October 2025 55.36 (48.82%) 38.14 38.00 - 59.90 4.4356 times
Tue 30 September 2025 37.20 (-11.85%) 41.73 37.10 - 42.97 2.4077 times

 monthly chart Cambridge

Yearly price and charts Cambridge

Strong yearly Stock price targets for Cambridge 532801 are 16.61 and 36.43

Yearly Target 111.52
Yearly Target 221.69
Yearly Target 331.343333333333
Yearly Target 441.51
Yearly Target 551.16

Yearly price and volumes Cambridge

Date Closing Open Range Volume
Wed 01 July 2026 31.85 (-19.33%) 40.45 21.18 - 41.00 0.2352 times
Wed 31 December 2025 39.48 (-62.46%) 106.50 34.25 - 117.00 0.7799 times
Tue 31 December 2024 105.16 (40.53%) 74.80 73.40 - 147.30 2.1139 times
Fri 29 December 2023 74.83 (29.91%) 56.75 46.00 - 88.00 1.4509 times
Fri 30 December 2022 57.60 (-30.39%) 83.95 45.70 - 117.40 1.5052 times
Fri 31 December 2021 82.75 (77.96%) 46.50 24.55 - 97.70 2.1666 times
Thu 31 December 2020 46.50 (81.29%) 28.90 11.65 - 46.50 0.4769 times
Tue 31 December 2019 25.65 (-38.34%) 44.20 21.00 - 57.40 0.2221 times
Mon 31 December 2018 41.60 (0%) 48.80 40.00 - 59.80 0.0494 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Cambridge

Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambridge 532801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cambridge 532801 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cambridge (532801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cambridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.86 and Cambridge 532801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.

Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge 532801

DMA (daily moving average) of Cambridge 532801

DMA period DMA value
5 day DMA 31.7
12 day DMA 31.72
20 day DMA 32.01
35 day DMA 32.11
50 day DMA 32.12
100 day DMA 30.61
150 day DMA 33.7
200 day DMA 36.75

EMA (exponential moving average) of Cambridge 532801

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6431.5331.77
12 day EMA31.7631.7431.87
20 day EMA31.8631.8631.94
35 day EMA31.8931.8931.94
50 day EMA31.9131.9131.94

SMA (simple moving average) of Cambridge 532801

SMA period SMA current SMA prev SMA prev2
5 day SMA31.731.7931.92
12 day SMA31.7231.7831.78
20 day SMA32.0132.0632.11
35 day SMA32.1132.1332.21
50 day SMA32.1232.132.09
100 day SMA30.6130.6330.66
150 day SMA33.733.8233.95
200 day SMA36.7536.836.85

Videos related to: Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top