Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532801
- 532801 Experts view
- Tomorrow's Movement 532801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 90.53 and 93.57
Daily Target 1 | 89.99 |
Daily Target 2 | 91.06 |
Daily Target 3 | 93.026666666667 |
Daily Target 4 | 94.1 |
Daily Target 5 | 96.07 |
Daily price and volume Cambridge
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 92.14 (-0.83%) | 93.80 | 91.95 - 94.99 | 0.7035 times | Mon 22 April 2024 | 92.91 (-1.79%) | 96.50 | 91.00 - 96.50 | 1.9277 times | Fri 19 April 2024 | 94.60 (4.23%) | 88.00 | 88.00 - 95.00 | 0.3534 times | Thu 18 April 2024 | 90.76 (0.29%) | 88.69 | 88.69 - 93.76 | 0.2878 times | Tue 16 April 2024 | 90.50 (-1.63%) | 92.00 | 90.00 - 93.00 | 1.8062 times | Mon 15 April 2024 | 92.00 (-1.75%) | 91.30 | 90.00 - 92.00 | 1.6239 times | Fri 12 April 2024 | 93.64 (-0.59%) | 98.00 | 92.53 - 98.00 | 0.6188 times | Wed 10 April 2024 | 94.20 (-2.84%) | 98.89 | 93.45 - 98.89 | 0.4302 times | Tue 09 April 2024 | 96.95 (0%) | 99.75 | 93.00 - 101.20 | 2.1147 times | Mon 08 April 2024 | 96.95 (3.91%) | 96.00 | 94.33 - 97.95 | 0.1338 times | Fri 05 April 2024 | 93.30 (5%) | 89.70 | 89.70 - 93.30 | 1.0679 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 88.82 and 94.32
Weekly Target 1 | 87.71 |
Weekly Target 2 | 89.93 |
Weekly Target 3 | 93.213333333333 |
Weekly Target 4 | 95.43 |
Weekly Target 5 | 98.71 |
Weekly price and volumes for Cambridge
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 92.14 (-2.6%) | 96.50 | 91.00 - 96.50 | 0.1364 times | Fri 19 April 2024 | 94.60 (1.03%) | 91.30 | 88.00 - 95.00 | 0.2111 times | Fri 12 April 2024 | 93.64 (0.36%) | 96.00 | 92.53 - 101.20 | 0.1709 times | Fri 05 April 2024 | 93.30 (12.95%) | 85.50 | 84.50 - 93.30 | 0.1994 times | Thu 28 March 2024 | 82.60 (-10.02%) | 92.00 | 82.35 - 92.00 | 0.3869 times | Fri 22 March 2024 | 91.80 (-2.34%) | 94.00 | 86.50 - 94.15 | 0.4576 times | Fri 15 March 2024 | 94.00 (-22.54%) | 116.00 | 94.00 - 116.00 | 0.5811 times | Thu 07 March 2024 | 121.35 (8.35%) | 112.65 | 105.55 - 128.80 | 2.7563 times | Sat 02 March 2024 | 112.00 (7.04%) | 102.05 | 99.14 - 114.30 | 1.7876 times | Fri 23 February 2024 | 104.63 (5.56%) | 100.96 | 98.10 - 109.30 | 3.3127 times | Fri 16 February 2024 | 99.12 (24.55%) | 77.47 | 73.45 - 104.26 | 14.8033 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 88.32 and 105.02
Monthly Target 1 | 75.91 |
Monthly Target 2 | 84.03 |
Monthly Target 3 | 92.613333333333 |
Monthly Target 4 | 100.73 |
Monthly Target 5 | 109.31 |
Monthly price and volumes Cambridge
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 92.14 (11.55%) | 85.50 | 84.50 - 101.20 | 0.1248 times | Thu 28 March 2024 | 82.60 (-18.66%) | 104.00 | 82.35 - 128.80 | 0.8291 times | Thu 29 February 2024 | 101.55 (24.83%) | 79.72 | 73.45 - 110.50 | 3.7541 times | Wed 31 January 2024 | 81.35 (8.71%) | 74.80 | 73.40 - 86.30 | 0.7399 times | Fri 29 December 2023 | 74.83 (5.28%) | 72.15 | 67.50 - 88.00 | 1.4883 times | Thu 30 November 2023 | 71.08 (-3.76%) | 78.39 | 64.54 - 78.60 | 1.3839 times | Tue 31 October 2023 | 73.86 (21.18%) | 61.00 | 57.50 - 73.86 | 0.8421 times | Fri 29 September 2023 | 60.95 (6.93%) | 55.83 | 55.26 - 60.95 | 0.2508 times | Thu 31 August 2023 | 57.00 (-1.72%) | 57.79 | 53.00 - 60.48 | 0.2287 times | Mon 31 July 2023 | 58.00 (-17.89%) | 68.00 | 56.80 - 73.10 | 0.3584 times | Fri 30 June 2023 | 70.64 (11.63%) | 62.91 | 62.45 - 76.15 | 0.9983 times |
Indicator Analysis of Cambridge
Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge 532801 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 88 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cambridge (532801) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.28 and Cambridge 532801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
DMA period | DMA value |
5 day DMA | 92.18 |
12 day DMA | 93.07 |
20 day DMA | 91.16 |
35 day DMA | 97.25 |
50 day DMA | 96.86 |
100 day DMA | 86.89 |
150 day DMA | 79.4 |
200 day DMA | 74.56 |
EMA (exponential moving average) of Cambridge 532801
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.58 | 92.8 | 92.75 |
12 day EMA | 92.61 | 92.69 | 92.65 |
20 day EMA | 93.09 | 93.19 | 93.22 |
35 day EMA | 93.78 | 93.88 | 93.94 |
50 day EMA | 95.33 | 95.46 | 95.56 |
SMA (simple moving average) of Cambridge 532801
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.18 | 92.15 | 92.3 |
12 day SMA | 93.07 | 92.93 | 92.64 |
20 day SMA | 91.16 | 90.92 | 90.86 |
35 day SMA | 97.25 | 97.51 | 97.74 |
50 day SMA | 96.86 | 96.72 | 96.57 |
100 day SMA | 86.89 | 86.68 | 86.48 |
150 day SMA | 79.4 | 79.16 | 78.93 |
200 day SMA | 74.56 | 74.44 | 74.33 |