Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532801
- 532801 Experts view
- Tomorrow's Movement 532801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cambridge
Strong intraday Stock price targets for Cambridge are 32.24 and 33.35
| Intraday Target 1 | 31.38 |
| Intraday Target 2 | 31.99 |
| Intraday Target 3 | 32.493333333333 |
| Intraday Target 4 | 33.1 |
| Intraday Target 5 | 33.6 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.59 (1.34%) | 31.89 | 31.89 - 33.00 | 4.0689 times | Tue 21 July 2026 | 32.16 (4.65%) | 32.17 | 32.16 - 32.17 | 0.4912 times | Mon 20 July 2026 | 30.73 (0%) | 30.73 | 30.73 - 30.73 | 0.4396 times | Fri 17 July 2026 | 30.73 (0%) | 31.38 | 30.72 - 31.38 | 0.9253 times | Thu 16 July 2026 | 30.73 (-2.69%) | 30.42 | 30.42 - 31.30 | 0.0356 times | Wed 15 July 2026 | 31.58 (3.51%) | 30.51 | 30.50 - 31.60 | 0.8123 times | Tue 14 July 2026 | 30.51 (-2.05%) | 31.83 | 29.97 - 31.83 | 0.8313 times | Mon 13 July 2026 | 31.15 (6.68%) | 29.26 | 29.26 - 31.72 | 0.4249 times | Fri 10 July 2026 | 29.20 (0.34%) | 29.85 | 29.14 - 29.85 | 0.1228 times | Thu 09 July 2026 | 29.10 (-1.85%) | 29.60 | 28.70 - 30.44 | 1.8481 times | Wed 08 July 2026 | 29.65 (-3.2%) | 30.64 | 29.65 - 31.39 | 1.2212 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 31.66 and 33.93
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 32.106666666667 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.59 (6.05%) | 30.73 | 30.73 - 33.00 | 1.265 times | Fri 17 July 2026 | 30.73 (5.24%) | 29.26 | 29.26 - 31.83 | 0.7665 times | Fri 10 July 2026 | 29.20 (-10.89%) | 32.60 | 28.70 - 32.69 | 1.2305 times | Fri 03 July 2026 | 32.77 (4.13%) | 31.50 | 31.05 - 32.77 | 0.6872 times | Thu 25 June 2026 | 31.47 (0.29%) | 31.41 | 30.86 - 33.73 | 0.7503 times | Fri 19 June 2026 | 31.38 (-3.45%) | 32.98 | 31.12 - 33.45 | 0.7497 times | Fri 12 June 2026 | 32.50 (-4.36%) | 33.60 | 29.96 - 33.60 | 0.8531 times | Fri 05 June 2026 | 33.98 (3.91%) | 32.86 | 31.51 - 34.00 | 1.4779 times | Fri 29 May 2026 | 32.70 (2.99%) | 31.75 | 30.35 - 32.86 | 1.0792 times | Fri 22 May 2026 | 31.75 (-3.08%) | 32.74 | 30.50 - 33.94 | 1.1407 times | Fri 15 May 2026 | 32.76 (0.99%) | 32.51 | 30.42 - 33.84 | 0.4146 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 30.65 and 34.95
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 31.43 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.59 (4.96%) | 31.05 | 28.70 - 33.00 | 0.2368 times | Tue 30 June 2026 | 31.05 (-5.05%) | 32.86 | 29.96 - 34.00 | 0.2587 times | Fri 29 May 2026 | 32.70 (-2.39%) | 32.66 | 30.35 - 34.56 | 0.2195 times | Thu 30 April 2026 | 33.50 (55.96%) | 22.64 | 22.25 - 34.10 | 0.5877 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 2.43 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.5994 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.4784 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.3524 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.503 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 4.3341 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 2.3526 times |
Yearly price and charts Cambridge
Strong yearly Stock price targets for Cambridge 532801 are 16.98 and 36.8
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 22.18 |
| Yearly Target 3 | 31.59 |
| Yearly Target 4 | 42 |
| Yearly Target 5 | 51.41 |
Yearly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.59 (-17.45%) | 40.45 | 21.18 - 41.00 | 0.2466 times | Wed 31 December 2025 | 39.48 (-62.46%) | 106.50 | 34.25 - 117.00 | 0.7788 times | Tue 31 December 2024 | 105.16 (40.53%) | 74.80 | 73.40 - 147.30 | 2.1111 times | Fri 29 December 2023 | 74.83 (29.91%) | 56.75 | 46.00 - 88.00 | 1.449 times | Fri 30 December 2022 | 57.60 (-30.39%) | 83.95 | 45.70 - 117.40 | 1.5033 times | Fri 31 December 2021 | 82.75 (77.96%) | 46.50 | 24.55 - 97.70 | 2.1638 times | Thu 31 December 2020 | 46.50 (81.29%) | 28.90 | 11.65 - 46.50 | 0.4763 times | Tue 31 December 2019 | 25.65 (-38.34%) | 44.20 | 21.00 - 57.40 | 0.2218 times | Mon 31 December 2018 | 41.60 (0%) | 48.80 | 40.00 - 59.80 | 0.0493 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cambridge
Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge 532801 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambridge 532801 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cambridge 532801 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cambridge 532801 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.57
Munafa value: 85 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cambridge (532801) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and Cambridge 532801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 30.73 |
| 20 day DMA | 31.19 |
| 35 day DMA | 31.6 |
| 50 day DMA | 31.78 |
| 100 day DMA | 30.05 |
| 150 day DMA | 32.52 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.22 | 30.75 |
| 12 day EMA | 31.27 | 31.03 | 30.83 |
| 20 day EMA | 31.29 | 31.15 | 31.04 |
| 35 day EMA | 31.55 | 31.49 | 31.45 |
| 50 day EMA | 31.93 | 31.9 | 31.89 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.19 | 30.86 |
| 12 day SMA | 30.73 | 30.75 | 30.68 |
| 20 day SMA | 31.19 | 31.14 | 31.1 |
| 35 day SMA | 31.6 | 31.58 | 31.6 |
| 50 day SMA | 31.78 | 31.81 | 31.84 |
| 100 day SMA | 30.05 | 30.07 | 30.09 |
| 150 day SMA | 32.52 | 32.56 | 32.63 |
| 200 day SMA | 36.03 | 36.07 | 36.11 |


