ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cambridge

Strong intraday Stock price targets for Cambridge are 32.24 and 33.35

Intraday Target 131.38
Intraday Target 231.99
Intraday Target 332.493333333333
Intraday Target 433.1
Intraday Target 533.6

Daily price and volume Cambridge

Date Closing Open Range Volume
Wed 22 July 2026 32.59 (1.34%) 31.89 31.89 - 33.00 4.0689 times
Tue 21 July 2026 32.16 (4.65%) 32.17 32.16 - 32.17 0.4912 times
Mon 20 July 2026 30.73 (0%) 30.73 30.73 - 30.73 0.4396 times
Fri 17 July 2026 30.73 (0%) 31.38 30.72 - 31.38 0.9253 times
Thu 16 July 2026 30.73 (-2.69%) 30.42 30.42 - 31.30 0.0356 times
Wed 15 July 2026 31.58 (3.51%) 30.51 30.50 - 31.60 0.8123 times
Tue 14 July 2026 30.51 (-2.05%) 31.83 29.97 - 31.83 0.8313 times
Mon 13 July 2026 31.15 (6.68%) 29.26 29.26 - 31.72 0.4249 times
Fri 10 July 2026 29.20 (0.34%) 29.85 29.14 - 29.85 0.1228 times
Thu 09 July 2026 29.10 (-1.85%) 29.60 28.70 - 30.44 1.8481 times
Wed 08 July 2026 29.65 (-3.2%) 30.64 29.65 - 31.39 1.2212 times

 Daily chart Cambridge

Weekly price and charts Cambridge

Strong weekly Stock price targets for Cambridge 532801 are 31.66 and 33.93

Weekly Target 129.84
Weekly Target 231.21
Weekly Target 332.106666666667
Weekly Target 433.48
Weekly Target 534.38

Weekly price and volumes for Cambridge

Date Closing Open Range Volume
Wed 22 July 2026 32.59 (6.05%) 30.73 30.73 - 33.00 1.265 times
Fri 17 July 2026 30.73 (5.24%) 29.26 29.26 - 31.83 0.7665 times
Fri 10 July 2026 29.20 (-10.89%) 32.60 28.70 - 32.69 1.2305 times
Fri 03 July 2026 32.77 (4.13%) 31.50 31.05 - 32.77 0.6872 times
Thu 25 June 2026 31.47 (0.29%) 31.41 30.86 - 33.73 0.7503 times
Fri 19 June 2026 31.38 (-3.45%) 32.98 31.12 - 33.45 0.7497 times
Fri 12 June 2026 32.50 (-4.36%) 33.60 29.96 - 33.60 0.8531 times
Fri 05 June 2026 33.98 (3.91%) 32.86 31.51 - 34.00 1.4779 times
Fri 29 May 2026 32.70 (2.99%) 31.75 30.35 - 32.86 1.0792 times
Fri 22 May 2026 31.75 (-3.08%) 32.74 30.50 - 33.94 1.1407 times
Fri 15 May 2026 32.76 (0.99%) 32.51 30.42 - 33.84 0.4146 times

 weekly chart Cambridge

Monthly price and charts Cambridge

Strong monthly Stock price targets for Cambridge 532801 are 30.65 and 34.95

Monthly Target 127.13
Monthly Target 229.86
Monthly Target 331.43
Monthly Target 434.16
Monthly Target 535.73

Monthly price and volumes Cambridge

Date Closing Open Range Volume
Wed 22 July 2026 32.59 (4.96%) 31.05 28.70 - 33.00 0.2368 times
Tue 30 June 2026 31.05 (-5.05%) 32.86 29.96 - 34.00 0.2587 times
Fri 29 May 2026 32.70 (-2.39%) 32.66 30.35 - 34.56 0.2195 times
Thu 30 April 2026 33.50 (55.96%) 22.64 22.25 - 34.10 0.5877 times
Mon 30 March 2026 21.48 (-23.42%) 26.75 21.18 - 28.82 2.43 times
Fri 27 February 2026 28.05 (-19.09%) 34.39 26.43 - 39.13 0.5994 times
Fri 30 January 2026 34.67 (-12.18%) 40.45 32.20 - 41.00 0.4784 times
Wed 31 December 2025 39.48 (-11.76%) 43.90 36.75 - 45.41 0.3524 times
Fri 28 November 2025 44.74 (-19.18%) 57.54 39.75 - 57.54 0.503 times
Fri 31 October 2025 55.36 (48.82%) 38.14 38.00 - 59.90 4.3341 times
Tue 30 September 2025 37.20 (-11.85%) 41.73 37.10 - 42.97 2.3526 times

 monthly chart Cambridge

Yearly price and charts Cambridge

Strong yearly Stock price targets for Cambridge 532801 are 16.98 and 36.8

Yearly Target 111.77
Yearly Target 222.18
Yearly Target 331.59
Yearly Target 442
Yearly Target 551.41

Yearly price and volumes Cambridge

Date Closing Open Range Volume
Wed 22 July 2026 32.59 (-17.45%) 40.45 21.18 - 41.00 0.2466 times
Wed 31 December 2025 39.48 (-62.46%) 106.50 34.25 - 117.00 0.7788 times
Tue 31 December 2024 105.16 (40.53%) 74.80 73.40 - 147.30 2.1111 times
Fri 29 December 2023 74.83 (29.91%) 56.75 46.00 - 88.00 1.449 times
Fri 30 December 2022 57.60 (-30.39%) 83.95 45.70 - 117.40 1.5033 times
Fri 31 December 2021 82.75 (77.96%) 46.50 24.55 - 97.70 2.1638 times
Thu 31 December 2020 46.50 (81.29%) 28.90 11.65 - 46.50 0.4763 times
Tue 31 December 2019 25.65 (-38.34%) 44.20 21.00 - 57.40 0.2218 times
Mon 31 December 2018 41.60 (0%) 48.80 40.00 - 59.80 0.0493 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Cambridge

Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambridge 532801 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cambridge 532801 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cambridge 532801 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cambridge 532801 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.57

Munafa value: 85 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cambridge (532801) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cambridge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cambridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.31 and Cambridge 532801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.

Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge 532801

DMA (daily moving average) of Cambridge 532801

DMA period DMA value
5 day DMA 31.39
12 day DMA 30.73
20 day DMA 31.19
35 day DMA 31.6
50 day DMA 31.78
100 day DMA 30.05
150 day DMA 32.52
200 day DMA 36.03

EMA (exponential moving average) of Cambridge 532801

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6831.2230.75
12 day EMA31.2731.0330.83
20 day EMA31.2931.1531.04
35 day EMA31.5531.4931.45
50 day EMA31.9331.931.89

SMA (simple moving average) of Cambridge 532801

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3931.1930.86
12 day SMA30.7330.7530.68
20 day SMA31.1931.1431.1
35 day SMA31.631.5831.6
50 day SMA31.7831.8131.84
100 day SMA30.0530.0730.09
150 day SMA32.5232.5632.63
200 day SMA36.0336.0736.11

Videos related to: Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top