ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cambridge

Strong intraday Stock price targets for Cambridge are 30.89 and 32.3

Intraday Target 130.65
Intraday Target 231.13
Intraday Target 332.063333333333
Intraday Target 432.54
Intraday Target 533.47

Daily price and volume Cambridge

Date Closing Open Range Volume
Thu 23 July 2026 31.60 (-3.04%) 32.43 31.59 - 33.00 0.7651 times
Wed 22 July 2026 32.59 (1.34%) 31.89 31.89 - 33.00 4.6094 times
Tue 21 July 2026 32.16 (4.65%) 32.17 32.16 - 32.17 0.5564 times
Mon 20 July 2026 30.73 (0%) 30.73 30.73 - 30.73 0.498 times
Fri 17 July 2026 30.73 (0%) 31.38 30.72 - 31.38 1.0482 times
Thu 16 July 2026 30.73 (-2.69%) 30.42 30.42 - 31.30 0.0403 times
Wed 15 July 2026 31.58 (3.51%) 30.51 30.50 - 31.60 0.9202 times
Tue 14 July 2026 30.51 (-2.05%) 31.83 29.97 - 31.83 0.9418 times
Mon 13 July 2026 31.15 (6.68%) 29.26 29.26 - 31.72 0.4813 times
Fri 10 July 2026 29.20 (0.34%) 29.85 29.14 - 29.85 0.1391 times
Thu 09 July 2026 29.10 (-1.85%) 29.60 28.70 - 30.44 2.0936 times

 Daily chart Cambridge

Weekly price and charts Cambridge

Strong weekly Stock price targets for Cambridge 532801 are 31.17 and 33.44

Weekly Target 129.51
Weekly Target 230.55
Weekly Target 331.776666666667
Weekly Target 432.82
Weekly Target 534.05

Weekly price and volumes for Cambridge

Date Closing Open Range Volume
Thu 23 July 2026 31.60 (2.83%) 30.73 30.73 - 33.00 1.4117 times
Fri 17 July 2026 30.73 (5.24%) 29.26 29.26 - 31.83 0.7536 times
Fri 10 July 2026 29.20 (-10.89%) 32.60 28.70 - 32.69 1.2098 times
Fri 03 July 2026 32.77 (4.13%) 31.50 31.05 - 32.77 0.6757 times
Thu 25 June 2026 31.47 (0.29%) 31.41 30.86 - 33.73 0.7377 times
Fri 19 June 2026 31.38 (-3.45%) 32.98 31.12 - 33.45 0.7371 times
Fri 12 June 2026 32.50 (-4.36%) 33.60 29.96 - 33.60 0.8388 times
Fri 05 June 2026 33.98 (3.91%) 32.86 31.51 - 34.00 1.4531 times
Fri 29 May 2026 32.70 (2.99%) 31.75 30.35 - 32.86 1.061 times
Fri 22 May 2026 31.75 (-3.08%) 32.74 30.50 - 33.94 1.1215 times
Fri 15 May 2026 32.76 (0.99%) 32.51 30.42 - 33.84 0.4076 times

 weekly chart Cambridge

Monthly price and charts Cambridge

Strong monthly Stock price targets for Cambridge 532801 are 30.15 and 34.45

Monthly Target 126.8
Monthly Target 229.2
Monthly Target 331.1
Monthly Target 433.5
Monthly Target 535.4

Monthly price and volumes Cambridge

Date Closing Open Range Volume
Thu 23 July 2026 31.60 (1.77%) 31.05 28.70 - 33.00 0.2474 times
Tue 30 June 2026 31.05 (-5.05%) 32.86 29.96 - 34.00 0.2584 times
Fri 29 May 2026 32.70 (-2.39%) 32.66 30.35 - 34.56 0.2193 times
Thu 30 April 2026 33.50 (55.96%) 22.64 22.25 - 34.10 0.587 times
Mon 30 March 2026 21.48 (-23.42%) 26.75 21.18 - 28.82 2.4274 times
Fri 27 February 2026 28.05 (-19.09%) 34.39 26.43 - 39.13 0.5988 times
Fri 30 January 2026 34.67 (-12.18%) 40.45 32.20 - 41.00 0.4779 times
Wed 31 December 2025 39.48 (-11.76%) 43.90 36.75 - 45.41 0.352 times
Fri 28 November 2025 44.74 (-19.18%) 57.54 39.75 - 57.54 0.5025 times
Fri 31 October 2025 55.36 (48.82%) 38.14 38.00 - 59.90 4.3293 times
Tue 30 September 2025 37.20 (-11.85%) 41.73 37.10 - 42.97 2.35 times

 monthly chart Cambridge

Yearly price and charts Cambridge

Strong yearly Stock price targets for Cambridge 532801 are 16.48 and 36.3

Yearly Target 111.44
Yearly Target 221.52
Yearly Target 331.26
Yearly Target 441.34
Yearly Target 551.08

Yearly price and volumes Cambridge

Date Closing Open Range Volume
Thu 23 July 2026 31.60 (-19.96%) 40.45 21.18 - 41.00 0.2472 times
Wed 31 December 2025 39.48 (-62.46%) 106.50 34.25 - 117.00 0.7788 times
Tue 31 December 2024 105.16 (40.53%) 74.80 73.40 - 147.30 2.111 times
Fri 29 December 2023 74.83 (29.91%) 56.75 46.00 - 88.00 1.4489 times
Fri 30 December 2022 57.60 (-30.39%) 83.95 45.70 - 117.40 1.5032 times
Fri 31 December 2021 82.75 (77.96%) 46.50 24.55 - 97.70 2.1637 times
Thu 31 December 2020 46.50 (81.29%) 28.90 11.65 - 46.50 0.4763 times
Tue 31 December 2019 25.65 (-38.34%) 44.20 21.00 - 57.40 0.2218 times
Mon 31 December 2018 41.60 (0%) 48.80 40.00 - 59.80 0.0493 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Cambridge

Tomorrow's movement Prediction of Cambridge 532801 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambridge 532801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cambridge (532801) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cambridge in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cambridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.79 and Cambridge 532801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.

Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge 532801

DMA (daily moving average) of Cambridge 532801

DMA period DMA value
5 day DMA 31.56
12 day DMA 30.81
20 day DMA 31.15
35 day DMA 31.56
50 day DMA 31.77
100 day DMA 30.03
150 day DMA 32.46
200 day DMA 35.98

EMA (exponential moving average) of Cambridge 532801

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6531.6831.22
12 day EMA31.3231.2731.03
20 day EMA31.3231.2931.15
35 day EMA31.5431.5431.48
50 day EMA31.9131.9231.89

SMA (simple moving average) of Cambridge 532801

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5631.3931.19
12 day SMA30.8130.7330.75
20 day SMA31.1531.1931.14
35 day SMA31.5631.631.58
50 day SMA31.7731.7831.81
100 day SMA30.0330.0530.07
150 day SMA32.4632.5232.56
200 day SMA35.9836.0336.07

Videos related to: Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top