Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532801
- 532801 Experts view
- Tomorrow's Movement 532801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cambridge
Strong intraday Stock price targets for Cambridge are 34.29 and 36.86
| Intraday Target 1 | 32.15 |
| Intraday Target 2 | 33.85 |
| Intraday Target 3 | 34.723333333333 |
| Intraday Target 4 | 36.42 |
| Intraday Target 5 | 37.29 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.54 (1.69%) | 34.00 | 33.03 - 35.60 | 0.7554 times | Wed 11 February 2026 | 34.95 (-1.3%) | 36.00 | 34.95 - 36.00 | 0.4564 times | Tue 10 February 2026 | 35.41 (1.14%) | 35.99 | 35.41 - 37.00 | 1.1836 times | Mon 09 February 2026 | 35.01 (-4.21%) | 37.70 | 35.01 - 37.70 | 0.8274 times | Fri 06 February 2026 | 36.55 (2.73%) | 37.10 | 35.93 - 39.13 | 2.616 times | Thu 05 February 2026 | 35.58 (1.37%) | 36.10 | 35.58 - 36.10 | 0.1194 times | Wed 04 February 2026 | 35.10 (1.04%) | 34.74 | 34.74 - 36.45 | 0.5464 times | Tue 03 February 2026 | 34.74 (-1.33%) | 36.97 | 34.01 - 36.97 | 1.5813 times | Mon 02 February 2026 | 35.21 (3.5%) | 35.70 | 32.80 - 35.70 | 0.8675 times | Sun 01 February 2026 | 34.02 (-1.87%) | 34.39 | 32.95 - 36.00 | 1.0465 times | Fri 30 January 2026 | 34.67 (4.24%) | 34.70 | 34.67 - 34.70 | 0.0641 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 31.95 and 36.62
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 35.423333333333 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.54 (-2.76%) | 37.70 | 33.03 - 37.70 | 1.0211 times | Fri 06 February 2026 | 36.55 (5.42%) | 34.39 | 32.80 - 39.13 | 2.1472 times | Fri 30 January 2026 | 34.67 (-4.36%) | 35.40 | 32.20 - 36.36 | 0.876 times | Fri 23 January 2026 | 36.25 (1.54%) | 37.48 | 35.78 - 39.35 | 1.9943 times | Fri 16 January 2026 | 35.70 (-3.36%) | 36.94 | 33.90 - 37.00 | 0.4956 times | Fri 09 January 2026 | 36.94 (-7.53%) | 40.00 | 36.15 - 40.36 | 1.1463 times | Fri 02 January 2026 | 39.95 (-0.5%) | 40.15 | 38.85 - 41.00 | 0.3404 times | Fri 26 December 2025 | 40.15 (-3.25%) | 41.20 | 39.32 - 41.80 | 0.1786 times | Fri 19 December 2025 | 41.50 (-3.26%) | 44.30 | 39.40 - 44.80 | 0.5424 times | Fri 12 December 2025 | 42.90 (5.61%) | 40.41 | 36.75 - 43.49 | 1.2581 times | Fri 05 December 2025 | 40.62 (-9.21%) | 43.90 | 39.75 - 45.41 | 1.2536 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 34.17 and 40.5
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 35.823333333333 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.54 (2.51%) | 34.39 | 32.80 - 39.13 | 0.3144 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.462 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.3403 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.4858 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 4.1855 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 2.272 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.2565 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.7903 times | Mon 30 June 2025 | 48.27 (-4.23%) | 49.50 | 44.90 - 49.50 | 0.271 times | Fri 30 May 2025 | 50.40 (20.98%) | 42.48 | 39.00 - 54.98 | 0.6222 times | Wed 30 April 2025 | 41.66 (21.64%) | 35.00 | 35.00 - 43.75 | 0.3387 times |
Yearly price and charts Cambridge
Strong yearly Stock price targets for Cambridge 532801 are 29.47 and 38.27
| Yearly Target 1 | 27.45 |
| Yearly Target 2 | 31.49 |
| Yearly Target 3 | 36.246666666667 |
| Yearly Target 4 | 40.29 |
| Yearly Target 5 | 45.05 |
Yearly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.54 (-9.98%) | 40.45 | 32.20 - 41.00 | 0.0422 times | Wed 31 December 2025 | 39.48 (-62.46%) | 106.50 | 34.25 - 117.00 | 0.797 times | Tue 31 December 2024 | 105.16 (40.53%) | 74.80 | 73.40 - 147.30 | 2.1605 times | Fri 29 December 2023 | 74.83 (29.91%) | 56.75 | 46.00 - 88.00 | 1.4828 times | Fri 30 December 2022 | 57.60 (-30.39%) | 83.95 | 45.70 - 117.40 | 1.5384 times | Fri 31 December 2021 | 82.75 (77.96%) | 46.50 | 24.55 - 97.70 | 2.2144 times | Thu 31 December 2020 | 46.50 (81.29%) | 28.90 | 11.65 - 46.50 | 0.4874 times | Tue 31 December 2019 | 25.65 (-38.34%) | 44.20 | 21.00 - 57.40 | 0.2269 times | Mon 31 December 2018 | 41.60 (0%) | 48.80 | 40.00 - 59.80 | 0.0504 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cambridge
Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge 532801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambridge 532801 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cambridge (532801) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and Cambridge 532801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 35 |
| 20 day DMA | 35.11 |
| 35 day DMA | 36.83 |
| 50 day DMA | 38.12 |
| 100 day DMA | 42.26 |
| 150 day DMA | 42.76 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 35.24 | 35.39 |
| 12 day EMA | 35.35 | 35.31 | 35.37 |
| 20 day EMA | 35.73 | 35.75 | 35.83 |
| 35 day EMA | 36.88 | 36.96 | 37.08 |
| 50 day EMA | 38.31 | 38.42 | 38.56 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.5 | 35.53 |
| 12 day SMA | 35 | 34.79 | 34.77 |
| 20 day SMA | 35.11 | 35.13 | 35.23 |
| 35 day SMA | 36.83 | 37 | 37.17 |
| 50 day SMA | 38.12 | 38.3 | 38.53 |
| 100 day SMA | 42.26 | 42.31 | 42.38 |
| 150 day SMA | 42.76 | 42.84 | 42.93 |
| 200 day SMA | 43.7 | 43.74 | 43.77 |


