Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532801
- 532801 Experts view
- Tomorrow's Movement 532801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cambridge
Strong intraday Stock price targets for Cambridge are 31.45 and 32.63
| Intraday Target 1 | 30.53 |
| Intraday Target 2 | 31.19 |
| Intraday Target 3 | 31.71 |
| Intraday Target 4 | 32.37 |
| Intraday Target 5 | 32.89 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 31.85 (2.58%) | 31.05 | 31.05 - 32.23 | 0.9644 times | Tue 30 June 2026 | 31.05 (-1.43%) | 31.80 | 31.05 - 31.80 | 0.4624 times | Mon 29 June 2026 | 31.50 (0.1%) | 31.50 | 31.50 - 31.50 | 1.3212 times | Thu 25 June 2026 | 31.47 (-3.58%) | 32.64 | 30.86 - 33.73 | 1.2551 times | Wed 24 June 2026 | 32.64 (1.12%) | 31.16 | 31.15 - 32.64 | 0.705 times | Tue 23 June 2026 | 32.28 (1.8%) | 31.71 | 31.21 - 32.35 | 3.5419 times | Mon 22 June 2026 | 31.71 (1.05%) | 31.41 | 31.09 - 31.75 | 0.2991 times | Fri 19 June 2026 | 31.38 (0.26%) | 31.12 | 31.12 - 32.77 | 0.3855 times | Thu 18 June 2026 | 31.30 (-0.7%) | 32.40 | 31.29 - 32.40 | 0.5417 times | Wed 17 June 2026 | 31.52 (-1.62%) | 31.99 | 31.18 - 32.40 | 0.5237 times | Tue 16 June 2026 | 32.04 (0.28%) | 33.45 | 31.95 - 33.45 | 1.1086 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 31.45 and 32.63
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 31.71 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 31.85 (1.21%) | 31.50 | 31.05 - 32.23 | 0.3834 times | Thu 25 June 2026 | 31.47 (0.29%) | 31.41 | 30.86 - 33.73 | 0.8094 times | Fri 19 June 2026 | 31.38 (-3.45%) | 32.98 | 31.12 - 33.45 | 0.8087 times | Fri 12 June 2026 | 32.50 (-4.36%) | 33.60 | 29.96 - 33.60 | 0.9203 times | Fri 05 June 2026 | 33.98 (3.91%) | 32.86 | 31.51 - 34.00 | 1.5943 times | Fri 29 May 2026 | 32.70 (2.99%) | 31.75 | 30.35 - 32.86 | 1.1641 times | Fri 22 May 2026 | 31.75 (-3.08%) | 32.74 | 30.50 - 33.94 | 1.2305 times | Fri 15 May 2026 | 32.76 (0.99%) | 32.51 | 30.42 - 33.84 | 0.4472 times | Fri 08 May 2026 | 32.44 (-3.16%) | 32.66 | 32.26 - 34.56 | 0.8761 times | Thu 30 April 2026 | 33.50 (11.37%) | 30.08 | 30.08 - 34.10 | 1.766 times | Fri 24 April 2026 | 30.08 (-1.18%) | 31.85 | 29.01 - 31.85 | 0.9967 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 31.45 and 32.63
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 31.71 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 31.85 (2.58%) | 31.05 | 31.05 - 32.23 | 0.0081 times | Tue 30 June 2026 | 31.05 (-5.05%) | 32.86 | 29.96 - 34.00 | 0.2647 times | Fri 29 May 2026 | 32.70 (-2.39%) | 32.66 | 30.35 - 34.56 | 0.2246 times | Thu 30 April 2026 | 33.50 (55.96%) | 22.64 | 22.25 - 34.10 | 0.6014 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 2.4869 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.6135 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.4896 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.3606 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.5148 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 4.4356 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 2.4077 times |
Yearly price and charts Cambridge
Strong yearly Stock price targets for Cambridge 532801 are 16.61 and 36.43
| Yearly Target 1 | 11.52 |
| Yearly Target 2 | 21.69 |
| Yearly Target 3 | 31.343333333333 |
| Yearly Target 4 | 41.51 |
| Yearly Target 5 | 51.16 |
Yearly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 31.85 (-19.33%) | 40.45 | 21.18 - 41.00 | 0.2352 times | Wed 31 December 2025 | 39.48 (-62.46%) | 106.50 | 34.25 - 117.00 | 0.7799 times | Tue 31 December 2024 | 105.16 (40.53%) | 74.80 | 73.40 - 147.30 | 2.1139 times | Fri 29 December 2023 | 74.83 (29.91%) | 56.75 | 46.00 - 88.00 | 1.4509 times | Fri 30 December 2022 | 57.60 (-30.39%) | 83.95 | 45.70 - 117.40 | 1.5052 times | Fri 31 December 2021 | 82.75 (77.96%) | 46.50 | 24.55 - 97.70 | 2.1666 times | Thu 31 December 2020 | 46.50 (81.29%) | 28.90 | 11.65 - 46.50 | 0.4769 times | Tue 31 December 2019 | 25.65 (-38.34%) | 44.20 | 21.00 - 57.40 | 0.2221 times | Mon 31 December 2018 | 41.60 (0%) | 48.80 | 40.00 - 59.80 | 0.0494 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cambridge
Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge 532801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambridge 532801 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cambridge (532801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.86 and Cambridge 532801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 31.72 |
| 20 day DMA | 32.01 |
| 35 day DMA | 32.11 |
| 50 day DMA | 32.12 |
| 100 day DMA | 30.61 |
| 150 day DMA | 33.7 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.53 | 31.77 |
| 12 day EMA | 31.76 | 31.74 | 31.87 |
| 20 day EMA | 31.86 | 31.86 | 31.94 |
| 35 day EMA | 31.89 | 31.89 | 31.94 |
| 50 day EMA | 31.91 | 31.91 | 31.94 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.79 | 31.92 |
| 12 day SMA | 31.72 | 31.78 | 31.78 |
| 20 day SMA | 32.01 | 32.06 | 32.11 |
| 35 day SMA | 32.11 | 32.13 | 32.21 |
| 50 day SMA | 32.12 | 32.1 | 32.09 |
| 100 day SMA | 30.61 | 30.63 | 30.66 |
| 150 day SMA | 33.7 | 33.82 | 33.95 |
| 200 day SMA | 36.75 | 36.8 | 36.85 |


