Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cambridge

Strong Daily Stock price targets for Cambridge 532801 are 90.53 and 93.57

Daily Target 189.99
Daily Target 291.06
Daily Target 393.026666666667
Daily Target 494.1
Daily Target 596.07

Daily price and volume Cambridge

Date Closing Open Range Volume
Tue 23 April 2024 92.14 (-0.83%) 93.80 91.95 - 94.99 0.7035 times
Mon 22 April 2024 92.91 (-1.79%) 96.50 91.00 - 96.50 1.9277 times
Fri 19 April 2024 94.60 (4.23%) 88.00 88.00 - 95.00 0.3534 times
Thu 18 April 2024 90.76 (0.29%) 88.69 88.69 - 93.76 0.2878 times
Tue 16 April 2024 90.50 (-1.63%) 92.00 90.00 - 93.00 1.8062 times
Mon 15 April 2024 92.00 (-1.75%) 91.30 90.00 - 92.00 1.6239 times
Fri 12 April 2024 93.64 (-0.59%) 98.00 92.53 - 98.00 0.6188 times
Wed 10 April 2024 94.20 (-2.84%) 98.89 93.45 - 98.89 0.4302 times
Tue 09 April 2024 96.95 (0%) 99.75 93.00 - 101.20 2.1147 times
Mon 08 April 2024 96.95 (3.91%) 96.00 94.33 - 97.95 0.1338 times
Fri 05 April 2024 93.30 (5%) 89.70 89.70 - 93.30 1.0679 times

 Daily chart Cambridge

Weekly price and charts Cambridge

Strong weekly Stock price targets for Cambridge 532801 are 88.82 and 94.32

Weekly Target 187.71
Weekly Target 289.93
Weekly Target 393.213333333333
Weekly Target 495.43
Weekly Target 598.71

Weekly price and volumes for Cambridge

Date Closing Open Range Volume
Tue 23 April 2024 92.14 (-2.6%) 96.50 91.00 - 96.50 0.1364 times
Fri 19 April 2024 94.60 (1.03%) 91.30 88.00 - 95.00 0.2111 times
Fri 12 April 2024 93.64 (0.36%) 96.00 92.53 - 101.20 0.1709 times
Fri 05 April 2024 93.30 (12.95%) 85.50 84.50 - 93.30 0.1994 times
Thu 28 March 2024 82.60 (-10.02%) 92.00 82.35 - 92.00 0.3869 times
Fri 22 March 2024 91.80 (-2.34%) 94.00 86.50 - 94.15 0.4576 times
Fri 15 March 2024 94.00 (-22.54%) 116.00 94.00 - 116.00 0.5811 times
Thu 07 March 2024 121.35 (8.35%) 112.65 105.55 - 128.80 2.7563 times
Sat 02 March 2024 112.00 (7.04%) 102.05 99.14 - 114.30 1.7876 times
Fri 23 February 2024 104.63 (5.56%) 100.96 98.10 - 109.30 3.3127 times
Fri 16 February 2024 99.12 (24.55%) 77.47 73.45 - 104.26 14.8033 times

 weekly chart Cambridge

Monthly price and charts Cambridge

Strong monthly Stock price targets for Cambridge 532801 are 88.32 and 105.02

Monthly Target 175.91
Monthly Target 284.03
Monthly Target 392.613333333333
Monthly Target 4100.73
Monthly Target 5109.31

Monthly price and volumes Cambridge

Date Closing Open Range Volume
Tue 23 April 2024 92.14 (11.55%) 85.50 84.50 - 101.20 0.1248 times
Thu 28 March 2024 82.60 (-18.66%) 104.00 82.35 - 128.80 0.8291 times
Thu 29 February 2024 101.55 (24.83%) 79.72 73.45 - 110.50 3.7541 times
Wed 31 January 2024 81.35 (8.71%) 74.80 73.40 - 86.30 0.7399 times
Fri 29 December 2023 74.83 (5.28%) 72.15 67.50 - 88.00 1.4883 times
Thu 30 November 2023 71.08 (-3.76%) 78.39 64.54 - 78.60 1.3839 times
Tue 31 October 2023 73.86 (21.18%) 61.00 57.50 - 73.86 0.8421 times
Fri 29 September 2023 60.95 (6.93%) 55.83 55.26 - 60.95 0.2508 times
Thu 31 August 2023 57.00 (-1.72%) 57.79 53.00 - 60.48 0.2287 times
Mon 31 July 2023 58.00 (-17.89%) 68.00 56.80 - 73.10 0.3584 times
Fri 30 June 2023 70.64 (11.63%) 62.91 62.45 - 76.15 0.9983 times

 monthly chart Cambridge

Indicator Analysis of Cambridge

Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambridge 532801 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 23 April 2024

Munafa value: 45 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 88 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cambridge (532801) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.

Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cambridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.28 and Cambridge 532801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.

Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge 532801

DMA (daily moving average) of Cambridge 532801

DMA period DMA value
5 day DMA 92.18
12 day DMA 93.07
20 day DMA 91.16
35 day DMA 97.25
50 day DMA 96.86
100 day DMA 86.89
150 day DMA 79.4
200 day DMA 74.56

EMA (exponential moving average) of Cambridge 532801

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5892.892.75
12 day EMA92.6192.6992.65
20 day EMA93.0993.1993.22
35 day EMA93.7893.8893.94
50 day EMA95.3395.4695.56

SMA (simple moving average) of Cambridge 532801

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1892.1592.3
12 day SMA93.0792.9392.64
20 day SMA91.1690.9290.86
35 day SMA97.2597.5197.74
50 day SMA96.8696.7296.57
100 day SMA86.8986.6886.48
150 day SMA79.479.1678.93
200 day SMA74.5674.4474.33

Videos related to: Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top