ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cambridge

Strong intraday Stock price targets for Cambridge are 34.29 and 36.86

Intraday Target 132.15
Intraday Target 233.85
Intraday Target 334.723333333333
Intraday Target 436.42
Intraday Target 537.29

Daily price and volume Cambridge

Date Closing Open Range Volume
Thu 12 February 2026 35.54 (1.69%) 34.00 33.03 - 35.60 0.7554 times
Wed 11 February 2026 34.95 (-1.3%) 36.00 34.95 - 36.00 0.4564 times
Tue 10 February 2026 35.41 (1.14%) 35.99 35.41 - 37.00 1.1836 times
Mon 09 February 2026 35.01 (-4.21%) 37.70 35.01 - 37.70 0.8274 times
Fri 06 February 2026 36.55 (2.73%) 37.10 35.93 - 39.13 2.616 times
Thu 05 February 2026 35.58 (1.37%) 36.10 35.58 - 36.10 0.1194 times
Wed 04 February 2026 35.10 (1.04%) 34.74 34.74 - 36.45 0.5464 times
Tue 03 February 2026 34.74 (-1.33%) 36.97 34.01 - 36.97 1.5813 times
Mon 02 February 2026 35.21 (3.5%) 35.70 32.80 - 35.70 0.8675 times
Sun 01 February 2026 34.02 (-1.87%) 34.39 32.95 - 36.00 1.0465 times
Fri 30 January 2026 34.67 (4.24%) 34.70 34.67 - 34.70 0.0641 times

 Daily chart Cambridge

Weekly price and charts Cambridge

Strong weekly Stock price targets for Cambridge 532801 are 31.95 and 36.62

Weekly Target 130.75
Weekly Target 233.15
Weekly Target 335.423333333333
Weekly Target 437.82
Weekly Target 540.09

Weekly price and volumes for Cambridge

Date Closing Open Range Volume
Thu 12 February 2026 35.54 (-2.76%) 37.70 33.03 - 37.70 1.0211 times
Fri 06 February 2026 36.55 (5.42%) 34.39 32.80 - 39.13 2.1472 times
Fri 30 January 2026 34.67 (-4.36%) 35.40 32.20 - 36.36 0.876 times
Fri 23 January 2026 36.25 (1.54%) 37.48 35.78 - 39.35 1.9943 times
Fri 16 January 2026 35.70 (-3.36%) 36.94 33.90 - 37.00 0.4956 times
Fri 09 January 2026 36.94 (-7.53%) 40.00 36.15 - 40.36 1.1463 times
Fri 02 January 2026 39.95 (-0.5%) 40.15 38.85 - 41.00 0.3404 times
Fri 26 December 2025 40.15 (-3.25%) 41.20 39.32 - 41.80 0.1786 times
Fri 19 December 2025 41.50 (-3.26%) 44.30 39.40 - 44.80 0.5424 times
Fri 12 December 2025 42.90 (5.61%) 40.41 36.75 - 43.49 1.2581 times
Fri 05 December 2025 40.62 (-9.21%) 43.90 39.75 - 45.41 1.2536 times

 weekly chart Cambridge

Monthly price and charts Cambridge

Strong monthly Stock price targets for Cambridge 532801 are 34.17 and 40.5

Monthly Target 129.49
Monthly Target 232.52
Monthly Target 335.823333333333
Monthly Target 438.85
Monthly Target 542.15

Monthly price and volumes Cambridge

Date Closing Open Range Volume
Thu 12 February 2026 35.54 (2.51%) 34.39 32.80 - 39.13 0.3144 times
Fri 30 January 2026 34.67 (-12.18%) 40.45 32.20 - 41.00 0.462 times
Wed 31 December 2025 39.48 (-11.76%) 43.90 36.75 - 45.41 0.3403 times
Fri 28 November 2025 44.74 (-19.18%) 57.54 39.75 - 57.54 0.4858 times
Fri 31 October 2025 55.36 (48.82%) 38.14 38.00 - 59.90 4.1855 times
Tue 30 September 2025 37.20 (-11.85%) 41.73 37.10 - 42.97 2.272 times
Fri 29 August 2025 42.20 (-1.91%) 43.02 39.99 - 44.67 0.2565 times
Thu 31 July 2025 43.02 (-10.88%) 48.27 41.15 - 52.49 0.7903 times
Mon 30 June 2025 48.27 (-4.23%) 49.50 44.90 - 49.50 0.271 times
Fri 30 May 2025 50.40 (20.98%) 42.48 39.00 - 54.98 0.6222 times
Wed 30 April 2025 41.66 (21.64%) 35.00 35.00 - 43.75 0.3387 times

 monthly chart Cambridge

Yearly price and charts Cambridge

Strong yearly Stock price targets for Cambridge 532801 are 29.47 and 38.27

Yearly Target 127.45
Yearly Target 231.49
Yearly Target 336.246666666667
Yearly Target 440.29
Yearly Target 545.05

Yearly price and volumes Cambridge

Date Closing Open Range Volume
Thu 12 February 2026 35.54 (-9.98%) 40.45 32.20 - 41.00 0.0422 times
Wed 31 December 2025 39.48 (-62.46%) 106.50 34.25 - 117.00 0.797 times
Tue 31 December 2024 105.16 (40.53%) 74.80 73.40 - 147.30 2.1605 times
Fri 29 December 2023 74.83 (29.91%) 56.75 46.00 - 88.00 1.4828 times
Fri 30 December 2022 57.60 (-30.39%) 83.95 45.70 - 117.40 1.5384 times
Fri 31 December 2021 82.75 (77.96%) 46.50 24.55 - 97.70 2.2144 times
Thu 31 December 2020 46.50 (81.29%) 28.90 11.65 - 46.50 0.4874 times
Tue 31 December 2019 25.65 (-38.34%) 44.20 21.00 - 57.40 0.2269 times
Mon 31 December 2018 41.60 (0%) 48.80 40.00 - 59.80 0.0504 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Cambridge

Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambridge 532801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cambridge 532801 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cambridge (532801) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cambridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.38 and Cambridge 532801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.

Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge 532801

DMA (daily moving average) of Cambridge 532801

DMA period DMA value
5 day DMA 35.49
12 day DMA 35
20 day DMA 35.11
35 day DMA 36.83
50 day DMA 38.12
100 day DMA 42.26
150 day DMA 42.76
200 day DMA 43.7

EMA (exponential moving average) of Cambridge 532801

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3435.2435.39
12 day EMA35.3535.3135.37
20 day EMA35.7335.7535.83
35 day EMA36.8836.9637.08
50 day EMA38.3138.4238.56

SMA (simple moving average) of Cambridge 532801

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4935.535.53
12 day SMA3534.7934.77
20 day SMA35.1135.1335.23
35 day SMA36.833737.17
50 day SMA38.1238.338.53
100 day SMA42.2642.3142.38
150 day SMA42.7642.8442.93
200 day SMA43.743.7443.77

Videos related to: Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top