Munafa Stock Market Course + Intraday & FNO calls 
Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532801
- 532801 Experts view
- Tomorrow's Movement 532801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cambridge
Strong intraday Stock price targets for Cambridge are 29.71 and 30.66
| Intraday Target 1 | 28.95 |
| Intraday Target 2 | 29.51 |
| Intraday Target 3 | 29.896666666667 |
| Intraday Target 4 | 30.46 |
| Intraday Target 5 | 30.85 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.08 (-2.56%) | 30.00 | 29.33 - 30.28 | 0.4634 times | Thu 23 April 2026 | 30.87 (-0.42%) | 30.68 | 30.68 - 30.87 | 0.2841 times | Wed 22 April 2026 | 31.00 (1.97%) | 29.01 | 29.01 - 31.00 | 1.2632 times | Tue 21 April 2026 | 30.40 (-3.95%) | 31.56 | 30.10 - 31.56 | 1.2326 times | Mon 20 April 2026 | 31.65 (3.98%) | 31.85 | 31.65 - 31.85 | 0.0696 times | Fri 17 April 2026 | 30.44 (-1.58%) | 31.59 | 29.45 - 32.43 | 2.268 times | Thu 16 April 2026 | 30.93 (0.36%) | 30.16 | 30.16 - 31.00 | 1.3379 times | Wed 15 April 2026 | 30.82 (4.97%) | 30.81 | 30.81 - 30.82 | 0.5709 times | Mon 13 April 2026 | 29.36 (-2.3%) | 29.50 | 29.36 - 29.50 | 0.3347 times | Fri 10 April 2026 | 30.05 (3.98%) | 28.90 | 28.90 - 30.30 | 2.1756 times | Thu 09 April 2026 | 28.90 (-2.79%) | 29.73 | 28.90 - 29.93 | 0.5302 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 28.13 and 30.97
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 30.313333333333 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.08 (-1.18%) | 31.85 | 29.01 - 31.85 | 0.1848 times | Fri 17 April 2026 | 30.44 (1.3%) | 29.50 | 29.36 - 32.43 | 0.2517 times | Fri 10 April 2026 | 30.05 (21.17%) | 24.18 | 24.18 - 31.38 | 0.8255 times | Thu 02 April 2026 | 24.80 (9.3%) | 22.82 | 21.40 - 24.80 | 1.1778 times | Fri 27 March 2026 | 22.69 (-3.61%) | 23.20 | 21.18 - 24.36 | 1.9494 times | Fri 20 March 2026 | 23.54 (-1.92%) | 24.08 | 23.03 - 25.20 | 0.8225 times | Fri 13 March 2026 | 24.00 (-10.71%) | 24.32 | 23.17 - 27.78 | 3.1772 times | Fri 06 March 2026 | 26.88 (-4.17%) | 26.75 | 25.55 - 28.82 | 0.7632 times | Fri 27 February 2026 | 28.05 (-15.46%) | 33.00 | 26.43 - 33.02 | 0.4969 times | Fri 20 February 2026 | 33.18 (-2.38%) | 33.53 | 33.00 - 35.50 | 0.3509 times | Fri 13 February 2026 | 33.99 (-7%) | 37.70 | 33.03 - 37.70 | 0.3421 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 26.17 and 36.35
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 28.253333333333 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.08 (40.04%) | 22.64 | 22.25 - 32.43 | 0.3831 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 1.9259 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.4751 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.3792 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.2793 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.3987 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 3.435 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 1.8646 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.2105 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.6486 times | Mon 30 June 2025 | 48.27 (-4.23%) | 49.50 | 44.90 - 49.50 | 0.2224 times |
Yearly price and charts Cambridge
Strong yearly Stock price targets for Cambridge 532801 are 15.72 and 35.54
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 20.51 |
| Yearly Target 3 | 30.753333333333 |
| Yearly Target 4 | 40.33 |
| Yearly Target 5 | 50.57 |
Yearly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.08 (-23.81%) | 40.45 | 21.18 - 41.00 | 0.2056 times | Wed 31 December 2025 | 39.48 (-62.46%) | 106.50 | 34.25 - 117.00 | 0.7825 times | Tue 31 December 2024 | 105.16 (40.53%) | 74.80 | 73.40 - 147.30 | 2.121 times | Fri 29 December 2023 | 74.83 (29.91%) | 56.75 | 46.00 - 88.00 | 1.4558 times | Fri 30 December 2022 | 57.60 (-30.39%) | 83.95 | 45.70 - 117.40 | 1.5103 times | Fri 31 December 2021 | 82.75 (77.96%) | 46.50 | 24.55 - 97.70 | 2.174 times | Thu 31 December 2020 | 46.50 (81.29%) | 28.90 | 11.65 - 46.50 | 0.4785 times | Tue 31 December 2019 | 25.65 (-38.34%) | 44.20 | 21.00 - 57.40 | 0.2228 times | Mon 31 December 2018 | 41.60 (0%) | 48.80 | 40.00 - 59.80 | 0.0495 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cambridge
Tomorrow's movement Prediction of Cambridge 532801 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge 532801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 21, while middle bands are at 25 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cambridge (532801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge in short term and the buy signal is strong.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Cambridge 532801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 30.35 |
| 20 day DMA | 27.91 |
| 35 day DMA | 26.75 |
| 50 day DMA | 28.56 |
| 100 day DMA | 33.71 |
| 150 day DMA | 37.85 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.76 | 30.71 |
| 12 day EMA | 29.79 | 29.74 | 29.54 |
| 20 day EMA | 29.01 | 28.9 | 28.69 |
| 35 day EMA | 29.18 | 29.13 | 29.03 |
| 50 day EMA | 29.33 | 29.3 | 29.24 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 30.87 | 30.88 |
| 12 day SMA | 30.35 | 30.34 | 30.03 |
| 20 day SMA | 27.91 | 27.49 | 27.12 |
| 35 day SMA | 26.75 | 26.69 | 26.61 |
| 50 day SMA | 28.56 | 28.69 | 28.78 |
| 100 day SMA | 33.71 | 33.81 | 33.92 |
| 150 day SMA | 37.85 | 37.93 | 38 |
| 200 day SMA | 39.48 | 39.56 | 39.63 |
Videos related to: Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
