Munafa Stock Market Course + Intraday & FNO calls 
Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532801
- 532801 Experts view
- Tomorrow's Movement 532801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cambridge
Strong intraday Stock price targets for Cambridge are 30.89 and 32.3
| Intraday Target 1 | 30.65 |
| Intraday Target 2 | 31.13 |
| Intraday Target 3 | 32.063333333333 |
| Intraday Target 4 | 32.54 |
| Intraday Target 5 | 33.47 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 31.60 (-3.04%) | 32.43 | 31.59 - 33.00 | 0.7651 times | Wed 22 July 2026 | 32.59 (1.34%) | 31.89 | 31.89 - 33.00 | 4.6094 times | Tue 21 July 2026 | 32.16 (4.65%) | 32.17 | 32.16 - 32.17 | 0.5564 times | Mon 20 July 2026 | 30.73 (0%) | 30.73 | 30.73 - 30.73 | 0.498 times | Fri 17 July 2026 | 30.73 (0%) | 31.38 | 30.72 - 31.38 | 1.0482 times | Thu 16 July 2026 | 30.73 (-2.69%) | 30.42 | 30.42 - 31.30 | 0.0403 times | Wed 15 July 2026 | 31.58 (3.51%) | 30.51 | 30.50 - 31.60 | 0.9202 times | Tue 14 July 2026 | 30.51 (-2.05%) | 31.83 | 29.97 - 31.83 | 0.9418 times | Mon 13 July 2026 | 31.15 (6.68%) | 29.26 | 29.26 - 31.72 | 0.4813 times | Fri 10 July 2026 | 29.20 (0.34%) | 29.85 | 29.14 - 29.85 | 0.1391 times | Thu 09 July 2026 | 29.10 (-1.85%) | 29.60 | 28.70 - 30.44 | 2.0936 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 31.17 and 33.44
| Weekly Target 1 | 29.51 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 31.776666666667 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 31.60 (2.83%) | 30.73 | 30.73 - 33.00 | 1.4117 times | Fri 17 July 2026 | 30.73 (5.24%) | 29.26 | 29.26 - 31.83 | 0.7536 times | Fri 10 July 2026 | 29.20 (-10.89%) | 32.60 | 28.70 - 32.69 | 1.2098 times | Fri 03 July 2026 | 32.77 (4.13%) | 31.50 | 31.05 - 32.77 | 0.6757 times | Thu 25 June 2026 | 31.47 (0.29%) | 31.41 | 30.86 - 33.73 | 0.7377 times | Fri 19 June 2026 | 31.38 (-3.45%) | 32.98 | 31.12 - 33.45 | 0.7371 times | Fri 12 June 2026 | 32.50 (-4.36%) | 33.60 | 29.96 - 33.60 | 0.8388 times | Fri 05 June 2026 | 33.98 (3.91%) | 32.86 | 31.51 - 34.00 | 1.4531 times | Fri 29 May 2026 | 32.70 (2.99%) | 31.75 | 30.35 - 32.86 | 1.061 times | Fri 22 May 2026 | 31.75 (-3.08%) | 32.74 | 30.50 - 33.94 | 1.1215 times | Fri 15 May 2026 | 32.76 (0.99%) | 32.51 | 30.42 - 33.84 | 0.4076 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 30.15 and 34.45
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 31.1 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 31.60 (1.77%) | 31.05 | 28.70 - 33.00 | 0.2474 times | Tue 30 June 2026 | 31.05 (-5.05%) | 32.86 | 29.96 - 34.00 | 0.2584 times | Fri 29 May 2026 | 32.70 (-2.39%) | 32.66 | 30.35 - 34.56 | 0.2193 times | Thu 30 April 2026 | 33.50 (55.96%) | 22.64 | 22.25 - 34.10 | 0.587 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 2.4274 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.5988 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.4779 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.352 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.5025 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 4.3293 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 2.35 times |
Yearly price and charts Cambridge
Strong yearly Stock price targets for Cambridge 532801 are 16.48 and 36.3
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 21.52 |
| Yearly Target 3 | 31.26 |
| Yearly Target 4 | 41.34 |
| Yearly Target 5 | 51.08 |
Yearly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 31.60 (-19.96%) | 40.45 | 21.18 - 41.00 | 0.2472 times | Wed 31 December 2025 | 39.48 (-62.46%) | 106.50 | 34.25 - 117.00 | 0.7788 times | Tue 31 December 2024 | 105.16 (40.53%) | 74.80 | 73.40 - 147.30 | 2.111 times | Fri 29 December 2023 | 74.83 (29.91%) | 56.75 | 46.00 - 88.00 | 1.4489 times | Fri 30 December 2022 | 57.60 (-30.39%) | 83.95 | 45.70 - 117.40 | 1.5032 times | Fri 31 December 2021 | 82.75 (77.96%) | 46.50 | 24.55 - 97.70 | 2.1637 times | Thu 31 December 2020 | 46.50 (81.29%) | 28.90 | 11.65 - 46.50 | 0.4763 times | Tue 31 December 2019 | 25.65 (-38.34%) | 44.20 | 21.00 - 57.40 | 0.2218 times | Mon 31 December 2018 | 41.60 (0%) | 48.80 | 40.00 - 59.80 | 0.0493 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cambridge
Tomorrow's movement Prediction of Cambridge 532801 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge 532801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cambridge (532801) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and Cambridge 532801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 30.81 |
| 20 day DMA | 31.15 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.77 |
| 100 day DMA | 30.03 |
| 150 day DMA | 32.46 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.68 | 31.22 |
| 12 day EMA | 31.32 | 31.27 | 31.03 |
| 20 day EMA | 31.32 | 31.29 | 31.15 |
| 35 day EMA | 31.54 | 31.54 | 31.48 |
| 50 day EMA | 31.91 | 31.92 | 31.89 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.39 | 31.19 |
| 12 day SMA | 30.81 | 30.73 | 30.75 |
| 20 day SMA | 31.15 | 31.19 | 31.14 |
| 35 day SMA | 31.56 | 31.6 | 31.58 |
| 50 day SMA | 31.77 | 31.78 | 31.81 |
| 100 day SMA | 30.03 | 30.05 | 30.07 |
| 150 day SMA | 32.46 | 32.52 | 32.56 |
| 200 day SMA | 35.98 | 36.03 | 36.07 |
Videos related to: Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
