Munafa Stock Market Course + Intraday & FNO calls 
Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532801
- 532801 Experts view
- Tomorrow's Movement 532801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cambridge
Strong intraday Stock price targets for Cambridge are 31.59 and 33.93
| Intraday Target 1 | 29.64 |
| Intraday Target 2 | 31.2 |
| Intraday Target 3 | 31.98 |
| Intraday Target 4 | 33.54 |
| Intraday Target 5 | 34.32 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.76 (3.7%) | 31.59 | 30.42 - 32.76 | 0.3844 times | Thu 14 May 2026 | 31.59 (-4.68%) | 33.14 | 31.49 - 33.14 | 1.5854 times | Tue 12 May 2026 | 33.14 (2.28%) | 32.40 | 31.12 - 33.84 | 0.0848 times | Mon 11 May 2026 | 32.40 (-0.12%) | 32.51 | 32.40 - 32.51 | 1.0453 times | Fri 08 May 2026 | 32.44 (-4.25%) | 34.50 | 32.26 - 34.56 | 1.8583 times | Thu 07 May 2026 | 33.88 (0.74%) | 33.63 | 33.21 - 33.89 | 0.9501 times | Wed 06 May 2026 | 33.63 (-1.64%) | 33.65 | 32.55 - 33.65 | 1.6353 times | Tue 05 May 2026 | 34.19 (-0.58%) | 34.39 | 32.68 - 34.39 | 1.5912 times | Mon 04 May 2026 | 34.39 (2.66%) | 32.66 | 32.66 - 34.39 | 0.0372 times | Thu 30 April 2026 | 33.50 (3.14%) | 33.82 | 32.71 - 34.10 | 0.8281 times | Wed 29 April 2026 | 32.48 (0.78%) | 32.23 | 31.01 - 33.82 | 7.1638 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 31.59 and 35.01
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 32.34 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.76 (0.99%) | 32.51 | 30.42 - 33.84 | 0.0926 times | Fri 08 May 2026 | 32.44 (-3.16%) | 32.66 | 32.26 - 34.56 | 0.1813 times | Thu 30 April 2026 | 33.50 (11.37%) | 30.08 | 30.08 - 34.10 | 0.3655 times | Fri 24 April 2026 | 30.08 (-1.18%) | 31.85 | 29.01 - 31.85 | 0.2063 times | Fri 17 April 2026 | 30.44 (1.3%) | 29.50 | 29.36 - 32.43 | 0.2809 times | Fri 10 April 2026 | 30.05 (21.17%) | 24.18 | 24.18 - 31.38 | 0.9212 times | Thu 02 April 2026 | 24.80 (9.3%) | 22.82 | 21.40 - 24.80 | 1.3142 times | Fri 27 March 2026 | 22.69 (-3.61%) | 23.20 | 21.18 - 24.36 | 2.1752 times | Fri 20 March 2026 | 23.54 (-1.92%) | 24.08 | 23.03 - 25.20 | 0.9178 times | Fri 13 March 2026 | 24.00 (-10.71%) | 24.32 | 23.17 - 27.78 | 3.5452 times | Fri 06 March 2026 | 26.88 (-4.17%) | 26.75 | 25.55 - 28.82 | 0.8517 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 31.59 and 35.73
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 32.58 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.76 (-2.21%) | 32.66 | 30.42 - 34.56 | 0.0652 times | Thu 30 April 2026 | 33.50 (55.96%) | 22.64 | 22.25 - 34.10 | 0.4905 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 2.0281 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.5003 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.3993 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.2941 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.4199 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 3.6173 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 1.9635 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.2217 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.683 times |
Yearly price and charts Cambridge
Strong yearly Stock price targets for Cambridge 532801 are 17.06 and 36.88
| Yearly Target 1 | 11.83 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 31.646666666667 |
| Yearly Target 4 | 42.11 |
| Yearly Target 5 | 51.47 |
Yearly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.76 (-17.02%) | 40.45 | 21.18 - 41.00 | 0.2148 times | Wed 31 December 2025 | 39.48 (-62.46%) | 106.50 | 34.25 - 117.00 | 0.7817 times | Tue 31 December 2024 | 105.16 (40.53%) | 74.80 | 73.40 - 147.30 | 2.1188 times | Fri 29 December 2023 | 74.83 (29.91%) | 56.75 | 46.00 - 88.00 | 1.4542 times | Fri 30 December 2022 | 57.60 (-30.39%) | 83.95 | 45.70 - 117.40 | 1.5087 times | Fri 31 December 2021 | 82.75 (77.96%) | 46.50 | 24.55 - 97.70 | 2.1717 times | Thu 31 December 2020 | 46.50 (81.29%) | 28.90 | 11.65 - 46.50 | 0.478 times | Tue 31 December 2019 | 25.65 (-38.34%) | 44.20 | 21.00 - 57.40 | 0.2226 times | Mon 31 December 2018 | 41.60 (0%) | 48.80 | 40.00 - 59.80 | 0.0495 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cambridge
Tomorrow's movement Prediction of Cambridge 532801 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge 532801 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambridge 532801 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cambridge (532801) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term but the sell signal is initial and weak.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.02 and Cambridge 532801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 33.05 |
| 20 day DMA | 32.14 |
| 35 day DMA | 29.45 |
| 50 day DMA | 28.4 |
| 100 day DMA | 32.53 |
| 150 day DMA | 37.16 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.54 | 33.01 |
| 12 day EMA | 32.46 | 32.41 | 32.56 |
| 20 day EMA | 31.81 | 31.71 | 31.72 |
| 35 day EMA | 30.59 | 30.46 | 30.39 |
| 50 day EMA | 29.07 | 28.92 | 28.81 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.69 | 33.1 |
| 12 day SMA | 33.05 | 32.89 | 32.76 |
| 20 day SMA | 32.14 | 32.04 | 31.93 |
| 35 day SMA | 29.45 | 29.21 | 29.03 |
| 50 day SMA | 28.4 | 28.31 | 28.28 |
| 100 day SMA | 32.53 | 32.62 | 32.69 |
| 150 day SMA | 37.16 | 37.2 | 37.26 |
| 200 day SMA | 38.51 | 38.58 | 38.66 |
Videos related to: Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
