Munafa Stock Market Course + Intraday & FNO calls 
Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532801
- 532801 Experts view
- Tomorrow's Movement 532801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cambridge
Strong intraday Stock price targets for Cambridge are 38.55 and 39.05
| Intraday Target 1 | 38.27 |
| Intraday Target 2 | 38.53 |
| Intraday Target 3 | 38.766666666667 |
| Intraday Target 4 | 39.03 |
| Intraday Target 5 | 39.27 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.80 (-0.28%) | 38.80 | 38.50 - 39.00 | 0.493 times | Tue 06 January 2026 | 38.91 (-2.73%) | 38.10 | 38.10 - 40.09 | 3.1877 times | Mon 05 January 2026 | 40.00 (0.13%) | 40.00 | 39.20 - 40.36 | 3.1458 times | Fri 02 January 2026 | 39.95 (-1.28%) | 40.31 | 39.40 - 41.00 | 0.6972 times | Thu 01 January 2026 | 40.47 (2.51%) | 40.45 | 38.85 - 40.50 | 0.4843 times | Wed 31 December 2025 | 39.48 (0.43%) | 41.00 | 39.27 - 41.00 | 0.8143 times | Tue 30 December 2025 | 39.31 (-0.43%) | 40.36 | 39.25 - 40.36 | 0.5318 times | Mon 29 December 2025 | 39.48 (-1.67%) | 40.15 | 39.21 - 40.31 | 0.2707 times | Fri 26 December 2025 | 40.15 (-0.17%) | 39.80 | 39.80 - 40.26 | 0.2683 times | Wed 24 December 2025 | 40.22 (0.02%) | 39.90 | 39.32 - 40.29 | 0.1068 times | Tue 23 December 2025 | 40.21 (0.22%) | 40.12 | 40.12 - 40.50 | 0.163 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 37.32 and 39.58
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 39.086666666667 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.80 (-2.88%) | 40.00 | 38.10 - 40.36 | 0.8931 times | Fri 02 January 2026 | 39.95 (-0.5%) | 40.15 | 38.85 - 41.00 | 0.3661 times | Fri 26 December 2025 | 40.15 (-3.25%) | 41.20 | 39.32 - 41.80 | 0.192 times | Fri 19 December 2025 | 41.50 (-3.26%) | 44.30 | 39.40 - 44.80 | 0.5833 times | Fri 12 December 2025 | 42.90 (5.61%) | 40.41 | 36.75 - 43.49 | 1.3529 times | Fri 05 December 2025 | 40.62 (-9.21%) | 43.90 | 39.75 - 45.41 | 1.3481 times | Fri 28 November 2025 | 44.74 (7.01%) | 41.12 | 39.75 - 46.63 | 2.2563 times | Fri 21 November 2025 | 41.81 (-16.91%) | 49.57 | 41.33 - 49.57 | 2.0292 times | Fri 14 November 2025 | 50.32 (-4.86%) | 52.89 | 48.75 - 52.89 | 0.6568 times | Fri 07 November 2025 | 52.89 (-4.46%) | 57.54 | 51.63 - 57.54 | 0.3222 times | Fri 31 October 2025 | 55.36 (15.26%) | 52.90 | 51.66 - 59.90 | 5.6944 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 37 and 39.9
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 39.3 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.80 (-1.72%) | 40.45 | 38.10 - 41.00 | 0.1001 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.3523 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.503 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 4.3333 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 2.3522 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.2656 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.8182 times | Mon 30 June 2025 | 48.27 (-4.23%) | 49.50 | 44.90 - 49.50 | 0.2805 times | Fri 30 May 2025 | 50.40 (20.98%) | 42.48 | 39.00 - 54.98 | 0.6441 times | Wed 30 April 2025 | 41.66 (21.64%) | 35.00 | 35.00 - 43.75 | 0.3507 times | Fri 28 March 2025 | 34.25 (-46.19%) | 63.50 | 34.25 - 63.50 | 3.6153 times |
Yearly price and charts Cambridge
Strong yearly Stock price targets for Cambridge 532801 are 37 and 39.9
| Yearly Target 1 | 36.4 |
| Yearly Target 2 | 37.6 |
| Yearly Target 3 | 39.3 |
| Yearly Target 4 | 40.5 |
| Yearly Target 5 | 42.2 |
Yearly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.80 (-1.72%) | 40.45 | 38.10 - 41.00 | 0.0053 times | Wed 31 December 2025 | 39.48 (-62.46%) | 106.50 | 34.25 - 117.00 | 0.8003 times | Tue 31 December 2024 | 105.16 (40.53%) | 74.80 | 73.40 - 147.30 | 2.1694 times | Fri 29 December 2023 | 74.83 (29.91%) | 56.75 | 46.00 - 88.00 | 1.4889 times | Fri 30 December 2022 | 57.60 (-30.39%) | 83.95 | 45.70 - 117.40 | 1.5447 times | Fri 31 December 2021 | 82.75 (77.96%) | 46.50 | 24.55 - 97.70 | 2.2235 times | Thu 31 December 2020 | 46.50 (81.29%) | 28.90 | 11.65 - 46.50 | 0.4894 times | Tue 31 December 2019 | 25.65 (-38.34%) | 44.20 | 21.00 - 57.40 | 0.2279 times | Mon 31 December 2018 | 41.60 (0%) | 48.80 | 40.00 - 59.80 | 0.0506 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cambridge
Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge 532801 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cambridge (532801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and Cambridge 532801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 39.76 |
| 20 day DMA | 40.37 |
| 35 day DMA | 41.16 |
| 50 day DMA | 44.5 |
| 100 day DMA | 43.82 |
| 150 day DMA | 44.58 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.62 | 39.97 |
| 12 day EMA | 39.82 | 40.01 | 40.21 |
| 20 day EMA | 40.49 | 40.67 | 40.86 |
| 35 day EMA | 42.56 | 42.78 | 43.01 |
| 50 day EMA | 44.55 | 44.78 | 45.02 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.76 | 39.84 |
| 12 day SMA | 39.76 | 39.98 | 40.14 |
| 20 day SMA | 40.37 | 40.31 | 40.29 |
| 35 day SMA | 41.16 | 41.35 | 41.61 |
| 50 day SMA | 44.5 | 44.78 | 44.96 |
| 100 day SMA | 43.82 | 43.86 | 43.88 |
| 150 day SMA | 44.58 | 44.65 | 44.73 |
| 200 day SMA | 44.56 | 44.66 | 44.75 |
Videos related to: Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
