Munafa Stock Market Course + Intraday & FNO calls 
Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532801
- 532801 Experts view
- Tomorrow's Movement 532801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cambridge
Strong intraday Stock price targets for Cambridge are 37.74 and 38.64
| Intraday Target 1 | 36.99 |
| Intraday Target 2 | 37.58 |
| Intraday Target 3 | 37.89 |
| Intraday Target 4 | 38.48 |
| Intraday Target 5 | 38.79 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.17 (2%) | 37.30 | 37.30 - 38.20 | 0.0786 times | Tue 11 August 2026 | 37.42 (-2.25%) | 38.00 | 37.12 - 38.00 | 0.5259 times | Mon 10 August 2026 | 38.28 (2%) | 38.28 | 38.28 - 38.28 | 0.0059 times | Fri 07 August 2026 | 37.53 (-1.21%) | 39.10 | 37.05 - 39.29 | 0.161 times | Thu 06 August 2026 | 37.99 (-1.07%) | 37.01 | 37.00 - 38.99 | 0.641 times | Wed 05 August 2026 | 38.40 (-3.69%) | 38.10 | 37.99 - 41.00 | 0.4142 times | Tue 04 August 2026 | 39.87 (5.31%) | 37.90 | 37.90 - 40.39 | 1.3023 times | Mon 03 August 2026 | 37.86 (8.39%) | 38.40 | 32.99 - 38.40 | 3.0633 times | Fri 31 July 2026 | 34.93 (2.67%) | 34.40 | 34.40 - 36.20 | 0.7869 times | Thu 30 July 2026 | 34.02 (0.65%) | 32.67 | 32.45 - 36.00 | 3.0208 times | Wed 29 July 2026 | 33.80 (8.96%) | 32.55 | 32.55 - 33.80 | 0.0907 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 37.07 and 38.23
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 37.856666666667 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.17 (1.71%) | 38.28 | 37.12 - 38.28 | 0.3653 times | Fri 07 August 2026 | 37.53 (7.44%) | 38.40 | 32.99 - 41.00 | 3.3402 times | Fri 31 July 2026 | 34.93 (12.21%) | 32.13 | 31.01 - 36.20 | 2.4518 times | Fri 24 July 2026 | 31.13 (1.3%) | 30.73 | 30.58 - 33.00 | 0.9092 times | Fri 17 July 2026 | 30.73 (5.24%) | 29.26 | 29.26 - 31.83 | 0.4464 times | Fri 10 July 2026 | 29.20 (-10.89%) | 32.60 | 28.70 - 32.69 | 0.7166 times | Fri 03 July 2026 | 32.77 (4.13%) | 31.50 | 31.05 - 32.77 | 0.4002 times | Thu 25 June 2026 | 31.47 (0.29%) | 31.41 | 30.86 - 33.73 | 0.4369 times | Fri 19 June 2026 | 31.38 (-3.45%) | 32.98 | 31.12 - 33.45 | 0.4366 times | Fri 12 June 2026 | 32.50 (-4.36%) | 33.60 | 29.96 - 33.60 | 0.4968 times | Fri 05 June 2026 | 33.98 (3.91%) | 32.86 | 31.51 - 34.00 | 0.8607 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 31.58 and 39.59
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 37.386666666667 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.17 (9.28%) | 38.40 | 32.99 - 41.00 | 0.6373 times | Fri 31 July 2026 | 34.93 (12.5%) | 31.05 | 28.70 - 36.20 | 0.8238 times | Tue 30 June 2026 | 31.05 (-5.05%) | 32.86 | 29.96 - 34.00 | 0.4068 times | Fri 29 May 2026 | 32.70 (-2.39%) | 32.66 | 30.35 - 34.56 | 0.3452 times | Thu 30 April 2026 | 33.50 (55.96%) | 22.64 | 22.25 - 34.10 | 0.9243 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 3.8219 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.9428 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.7525 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.5542 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.7912 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 6.8166 times |
Yearly price and charts Cambridge
Strong yearly Stock price targets for Cambridge 532801 are 19.77 and 39.59
| Yearly Target 1 | 13.63 |
| Yearly Target 2 | 25.9 |
| Yearly Target 3 | 33.45 |
| Yearly Target 4 | 45.72 |
| Yearly Target 5 | 53.27 |
Yearly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.17 (-3.32%) | 40.45 | 21.18 - 41.00 | 0.281 times | Wed 31 December 2025 | 39.48 (-62.46%) | 106.50 | 34.25 - 117.00 | 0.7758 times | Tue 31 December 2024 | 105.16 (40.53%) | 74.80 | 73.40 - 147.30 | 2.1029 times | Fri 29 December 2023 | 74.83 (29.91%) | 56.75 | 46.00 - 88.00 | 1.4433 times | Fri 30 December 2022 | 57.60 (-30.39%) | 83.95 | 45.70 - 117.40 | 1.4974 times | Fri 31 December 2021 | 82.75 (77.96%) | 46.50 | 24.55 - 97.70 | 2.1553 times | Thu 31 December 2020 | 46.50 (81.29%) | 28.90 | 11.65 - 46.50 | 0.4744 times | Tue 31 December 2019 | 25.65 (-38.34%) | 44.20 | 21.00 - 57.40 | 0.2209 times | Mon 31 December 2018 | 41.60 (0%) | 48.80 | 40.00 - 59.80 | 0.0491 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cambridge
Tomorrow's movement Prediction of Cambridge 532801 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge 532801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambridge 532801 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cambridge (532801) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cambridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.74 and Cambridge 532801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 36.61 |
| 20 day DMA | 34.5 |
| 35 day DMA | 33.05 |
| 50 day DMA | 32.78 |
| 100 day DMA | 31.13 |
| 150 day DMA | 32.02 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.64 | 37.75 |
| 12 day EMA | 36.6 | 36.31 | 36.11 |
| 20 day EMA | 35.38 | 35.09 | 34.85 |
| 35 day EMA | 34.24 | 34.01 | 33.81 |
| 50 day EMA | 33.23 | 33.03 | 32.85 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 37.92 | 38.41 |
| 12 day SMA | 36.61 | 36.01 | 35.49 |
| 20 day SMA | 34.5 | 34.17 | 33.82 |
| 35 day SMA | 33.05 | 32.87 | 32.69 |
| 50 day SMA | 32.78 | 32.66 | 32.56 |
| 100 day SMA | 31.13 | 30.99 | 30.89 |
| 150 day SMA | 32.02 | 32.03 | 32.05 |
| 200 day SMA | 35.65 | 35.7 | 35.73 |
Videos related to: Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
