Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532801
- 532801 Experts view
- Tomorrow's Movement 532801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cambridge
Strong intraday Stock price targets for Cambridge are 42.32 and 44.07
| Intraday Target 1 | 40.96 |
| Intraday Target 2 | 41.93 |
| Intraday Target 3 | 42.71 |
| Intraday Target 4 | 43.68 |
| Intraday Target 5 | 44.46 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.90 (3.47%) | 41.74 | 41.74 - 43.49 | 0.9839 times | Thu 11 December 2025 | 41.46 (4.99%) | 39.85 | 38.41 - 41.46 | 1.5796 times | Wed 10 December 2025 | 39.49 (5%) | 36.75 | 36.75 - 39.49 | 1.2515 times | Tue 09 December 2025 | 37.61 (-2.54%) | 37.77 | 37.22 - 39.45 | 1.0575 times | Mon 08 December 2025 | 38.59 (-5%) | 40.41 | 38.59 - 41.30 | 0.1365 times | Fri 05 December 2025 | 40.62 (2.19%) | 40.55 | 40.51 - 41.52 | 0.1552 times | Thu 04 December 2025 | 39.75 (-5%) | 41.00 | 39.75 - 41.00 | 2.3535 times | Wed 03 December 2025 | 41.84 (-4.21%) | 44.02 | 41.50 - 44.94 | 0.3622 times | Tue 02 December 2025 | 43.68 (-1.95%) | 43.80 | 43.68 - 44.98 | 1.6865 times | Mon 01 December 2025 | 44.55 (-0.42%) | 43.90 | 43.90 - 45.41 | 0.4335 times | Fri 28 November 2025 | 44.74 (-3.26%) | 45.43 | 44.74 - 45.86 | 0.2499 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 39.83 and 46.57
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 41.046666666667 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.90 (5.61%) | 40.41 | 36.75 - 43.49 | 0.2543 times | Fri 05 December 2025 | 40.62 (-9.21%) | 43.90 | 39.75 - 45.41 | 0.2534 times | Fri 28 November 2025 | 44.74 (7.01%) | 41.12 | 39.75 - 46.63 | 0.4241 times | Fri 21 November 2025 | 41.81 (-16.91%) | 49.57 | 41.33 - 49.57 | 0.3814 times | Fri 14 November 2025 | 50.32 (-4.86%) | 52.89 | 48.75 - 52.89 | 0.1234 times | Fri 07 November 2025 | 52.89 (-4.46%) | 57.54 | 51.63 - 57.54 | 0.0606 times | Fri 31 October 2025 | 55.36 (15.26%) | 52.90 | 51.66 - 59.90 | 1.0702 times | Thu 23 October 2025 | 48.03 (-10.31%) | 52.70 | 47.98 - 53.29 | 0.3823 times | Fri 17 October 2025 | 53.55 (23.87%) | 45.19 | 45.19 - 57.65 | 6.294 times | Fri 10 October 2025 | 43.23 (8.84%) | 40.40 | 38.00 - 43.23 | 0.7566 times | Fri 03 October 2025 | 39.72 (3.33%) | 39.62 | 37.10 - 40.90 | 0.7609 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 35.5 and 44.16
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 41.686666666667 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.90 (-4.11%) | 43.90 | 36.75 - 45.41 | 0.1923 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.3748 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 3.2288 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 1.7526 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.1979 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.6096 times | Mon 30 June 2025 | 48.27 (-4.23%) | 49.50 | 44.90 - 49.50 | 0.209 times | Fri 30 May 2025 | 50.40 (20.98%) | 42.48 | 39.00 - 54.98 | 0.48 times | Wed 30 April 2025 | 41.66 (21.64%) | 35.00 | 35.00 - 43.75 | 0.2613 times | Fri 28 March 2025 | 34.25 (-46.19%) | 63.50 | 34.25 - 63.50 | 2.6938 times | Fri 28 February 2025 | 63.65 (-25.99%) | 83.21 | 58.89 - 85.00 | 0.4746 times |
Yearly price and charts Cambridge
Strong yearly Stock price targets for Cambridge 532801 are -2.8 and 79.95
| Yearly Target 1 | -18.03 |
| Yearly Target 2 | 12.43 |
| Yearly Target 3 | 64.716666666667 |
| Yearly Target 4 | 95.18 |
| Yearly Target 5 | 147.47 |
Yearly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.90 (-59.21%) | 106.50 | 34.25 - 117.00 | 0.7078 times | Tue 31 December 2024 | 105.16 (40.53%) | 74.80 | 73.40 - 147.30 | 1.9305 times | Fri 29 December 2023 | 74.83 (29.91%) | 56.75 | 46.00 - 88.00 | 1.325 times | Fri 30 December 2022 | 57.60 (-30.39%) | 83.95 | 45.70 - 117.40 | 1.3746 times | Fri 31 December 2021 | 82.75 (77.96%) | 46.50 | 24.55 - 97.70 | 1.9787 times | Thu 31 December 2020 | 46.50 (81.29%) | 28.90 | 11.65 - 46.50 | 0.4355 times | Tue 31 December 2019 | 25.65 (-38.34%) | 44.20 | 21.00 - 57.40 | 0.2028 times | Mon 31 December 2018 | 41.60 (0%) | 48.80 | 40.00 - 59.80 | 0.0451 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cambridge
Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge 532801 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambridge 532801 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cambridge (532801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and Cambridge 532801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 41.79 |
| 20 day DMA | 42.53 |
| 35 day DMA | 46.92 |
| 50 day DMA | 46.51 |
| 100 day DMA | 44.45 |
| 150 day DMA | 45.5 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 40.21 | 39.58 |
| 12 day EMA | 41.68 | 41.46 | 41.46 |
| 20 day EMA | 42.86 | 42.86 | 43.01 |
| 35 day EMA | 43.89 | 43.95 | 44.1 |
| 50 day EMA | 45.37 | 45.47 | 45.63 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 39.55 | 39.21 |
| 12 day SMA | 41.79 | 41.92 | 41.99 |
| 20 day SMA | 42.53 | 42.9 | 43.38 |
| 35 day SMA | 46.92 | 47.12 | 47.39 |
| 50 day SMA | 46.51 | 46.43 | 46.37 |
| 100 day SMA | 44.45 | 44.5 | 44.54 |
| 150 day SMA | 45.5 | 45.48 | 45.47 |
| 200 day SMA | 46.79 | 46.98 | 47.18 |


