Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532801
- 532801 Experts view
- Tomorrow's Movement 532801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cambridge
Strong intraday Stock price targets for Cambridge are 24.18 and 25.43
| Intraday Target 1 | 23.13 |
| Intraday Target 2 | 23.97 |
| Intraday Target 3 | 24.383333333333 |
| Intraday Target 4 | 25.22 |
| Intraday Target 5 | 25.63 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.80 (9.78%) | 23.55 | 23.55 - 24.80 | 0.1413 times | Wed 01 April 2026 | 22.59 (5.17%) | 22.64 | 22.25 - 22.97 | 0.6111 times | Mon 30 March 2026 | 21.48 (-5.33%) | 22.82 | 21.40 - 23.69 | 2.7022 times | Fri 27 March 2026 | 22.69 (2.44%) | 22.15 | 22.00 - 23.95 | 3.3182 times | Wed 25 March 2026 | 22.15 (-4.28%) | 24.36 | 22.00 - 24.36 | 0.3317 times | Tue 24 March 2026 | 23.14 (6.98%) | 21.66 | 21.18 - 23.40 | 1.5434 times | Mon 23 March 2026 | 21.63 (-8.11%) | 23.20 | 21.50 - 23.20 | 0.5246 times | Fri 20 March 2026 | 23.54 (-3.88%) | 24.51 | 23.50 - 25.00 | 0.4417 times | Thu 19 March 2026 | 24.49 (-2.55%) | 25.03 | 23.86 - 25.05 | 0.2959 times | Wed 18 March 2026 | 25.13 (2.45%) | 24.45 | 24.31 - 25.20 | 0.0899 times | Tue 17 March 2026 | 24.53 (3.28%) | 24.26 | 23.03 - 24.95 | 1.2462 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 23.1 and 26.5
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.666666666667 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.80 (9.3%) | 22.82 | 21.40 - 24.80 | 1.1712 times | Fri 27 March 2026 | 22.69 (-3.61%) | 23.20 | 21.18 - 24.36 | 1.9386 times | Fri 20 March 2026 | 23.54 (-1.92%) | 24.08 | 23.03 - 25.20 | 0.8179 times | Fri 13 March 2026 | 24.00 (-10.71%) | 24.32 | 23.17 - 27.78 | 3.1595 times | Fri 06 March 2026 | 26.88 (-4.17%) | 26.75 | 25.55 - 28.82 | 0.759 times | Fri 27 February 2026 | 28.05 (-15.46%) | 33.00 | 26.43 - 33.02 | 0.4942 times | Fri 20 February 2026 | 33.18 (-2.38%) | 33.53 | 33.00 - 35.50 | 0.349 times | Fri 13 February 2026 | 33.99 (-7%) | 37.70 | 33.03 - 37.70 | 0.3402 times | Fri 06 February 2026 | 36.55 (5.42%) | 34.39 | 32.80 - 39.13 | 0.6893 times | Fri 30 January 2026 | 34.67 (-4.36%) | 35.40 | 32.20 - 36.36 | 0.2812 times | Fri 23 January 2026 | 36.25 (1.54%) | 37.48 | 35.78 - 39.35 | 0.6402 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 23.53 and 26.08
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.95 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.80 (15.46%) | 22.64 | 22.25 - 24.80 | 0.0668 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 1.9893 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.4907 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.3917 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.2885 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.4118 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 3.548 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 1.9259 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.2175 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.6699 times | Mon 30 June 2025 | 48.27 (-4.23%) | 49.50 | 44.90 - 49.50 | 0.2297 times |
Yearly price and charts Cambridge
Strong yearly Stock price targets for Cambridge 532801 are 13.08 and 32.9
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 28.993333333333 |
| Yearly Target 4 | 36.81 |
| Yearly Target 5 | 48.81 |
Yearly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.80 (-37.18%) | 40.45 | 21.18 - 41.00 | 0.1853 times | Wed 31 December 2025 | 39.48 (-62.46%) | 106.50 | 34.25 - 117.00 | 0.7843 times | Tue 31 December 2024 | 105.16 (40.53%) | 74.80 | 73.40 - 147.30 | 2.1259 times | Fri 29 December 2023 | 74.83 (29.91%) | 56.75 | 46.00 - 88.00 | 1.4591 times | Fri 30 December 2022 | 57.60 (-30.39%) | 83.95 | 45.70 - 117.40 | 1.5138 times | Fri 31 December 2021 | 82.75 (77.96%) | 46.50 | 24.55 - 97.70 | 2.179 times | Thu 31 December 2020 | 46.50 (81.29%) | 28.90 | 11.65 - 46.50 | 0.4796 times | Tue 31 December 2019 | 25.65 (-38.34%) | 44.20 | 21.00 - 57.40 | 0.2233 times | Mon 31 December 2018 | 41.60 (0%) | 48.80 | 40.00 - 59.80 | 0.0496 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cambridge
Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge 532801 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambridge 532801 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cambridge 532801 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cambridge 532801 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.53
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cambridge (532801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Cambridge 532801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 23.33 |
| 20 day DMA | 24.37 |
| 35 day DMA | 27.76 |
| 50 day DMA | 29.98 |
| 100 day DMA | 36.22 |
| 150 day DMA | 38.98 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 22.46 | 22.4 |
| 12 day EMA | 23.65 | 23.44 | 23.6 |
| 20 day EMA | 24.81 | 24.81 | 25.04 |
| 35 day EMA | 27.13 | 27.27 | 27.55 |
| 50 day EMA | 29.74 | 29.94 | 30.24 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.41 | 22.22 |
| 12 day SMA | 23.33 | 23.26 | 23.46 |
| 20 day SMA | 24.37 | 24.5 | 24.78 |
| 35 day SMA | 27.76 | 28.05 | 28.45 |
| 50 day SMA | 29.98 | 30.17 | 30.41 |
| 100 day SMA | 36.22 | 36.51 | 36.84 |
| 150 day SMA | 38.98 | 39.1 | 39.23 |
| 200 day SMA | 40.62 | 40.73 | 40.85 |


