Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532801
- 532801 Experts view
- Tomorrow's Movement 532801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cambridge
Strong intraday Stock price targets for Cambridge are 33.09 and 33.96
| Intraday Target 1 | 32.48 |
| Intraday Target 2 | 32.83 |
| Intraday Target 3 | 33.35 |
| Intraday Target 4 | 33.7 |
| Intraday Target 5 | 34.22 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.18 (-1.98%) | 33.00 | 33.00 - 33.87 | 0.4323 times | Thu 19 February 2026 | 33.85 (-0.99%) | 34.80 | 33.85 - 35.10 | 0.6 times | Wed 18 February 2026 | 34.19 (0.5%) | 34.50 | 33.62 - 34.81 | 0.243 times | Tue 17 February 2026 | 34.02 (0.77%) | 34.50 | 33.40 - 35.35 | 2.3413 times | Mon 16 February 2026 | 33.76 (-0.68%) | 33.53 | 33.53 - 35.50 | 1.4471 times | Fri 13 February 2026 | 33.99 (-4.36%) | 34.50 | 33.87 - 34.50 | 0.1803 times | Thu 12 February 2026 | 35.54 (1.69%) | 34.00 | 33.03 - 35.60 | 1.1148 times | Wed 11 February 2026 | 34.95 (-1.3%) | 36.00 | 34.95 - 36.00 | 0.6735 times | Tue 10 February 2026 | 35.41 (1.14%) | 35.99 | 35.41 - 37.00 | 1.7466 times | Mon 09 February 2026 | 35.01 (-4.21%) | 37.70 | 35.01 - 37.70 | 1.2211 times | Fri 06 February 2026 | 36.55 (2.73%) | 37.10 | 35.93 - 39.13 | 3.8605 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 31.84 and 34.34
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 33.893333333333 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.18 (-2.38%) | 33.53 | 33.00 - 35.50 | 1.1017 times | Fri 13 February 2026 | 33.99 (-7%) | 37.70 | 33.03 - 37.70 | 1.074 times | Fri 06 February 2026 | 36.55 (5.42%) | 34.39 | 32.80 - 39.13 | 2.176 times | Fri 30 January 2026 | 34.67 (-4.36%) | 35.40 | 32.20 - 36.36 | 0.8877 times | Fri 23 January 2026 | 36.25 (1.54%) | 37.48 | 35.78 - 39.35 | 2.021 times | Fri 16 January 2026 | 35.70 (-3.36%) | 36.94 | 33.90 - 37.00 | 0.5023 times | Fri 09 January 2026 | 36.94 (-7.53%) | 40.00 | 36.15 - 40.36 | 1.1617 times | Fri 02 January 2026 | 39.95 (-0.5%) | 40.15 | 38.85 - 41.00 | 0.345 times | Fri 26 December 2025 | 40.15 (-3.25%) | 41.20 | 39.32 - 41.80 | 0.181 times | Fri 19 December 2025 | 41.50 (-3.26%) | 44.30 | 39.40 - 44.80 | 0.5497 times | Fri 12 December 2025 | 42.90 (5.61%) | 40.41 | 36.75 - 43.49 | 1.275 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 29.83 and 36.16
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 35.036666666667 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.18 (-4.3%) | 34.39 | 32.80 - 39.13 | 0.4214 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.4569 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.3366 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.4804 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 4.1393 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 2.2469 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.2537 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.7815 times | Mon 30 June 2025 | 48.27 (-4.23%) | 49.50 | 44.90 - 49.50 | 0.268 times | Fri 30 May 2025 | 50.40 (20.98%) | 42.48 | 39.00 - 54.98 | 0.6153 times | Wed 30 April 2025 | 41.66 (21.64%) | 35.00 | 35.00 - 43.75 | 0.335 times |
Yearly price and charts Cambridge
Strong yearly Stock price targets for Cambridge 532801 are 28.29 and 37.09
| Yearly Target 1 | 26.66 |
| Yearly Target 2 | 29.92 |
| Yearly Target 3 | 35.46 |
| Yearly Target 4 | 38.72 |
| Yearly Target 5 | 44.26 |
Yearly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.18 (-15.96%) | 40.45 | 32.20 - 41.00 | 0.0482 times | Wed 31 December 2025 | 39.48 (-62.46%) | 106.50 | 34.25 - 117.00 | 0.7965 times | Tue 31 December 2024 | 105.16 (40.53%) | 74.80 | 73.40 - 147.30 | 2.159 times | Fri 29 December 2023 | 74.83 (29.91%) | 56.75 | 46.00 - 88.00 | 1.4818 times | Fri 30 December 2022 | 57.60 (-30.39%) | 83.95 | 45.70 - 117.40 | 1.5373 times | Fri 31 December 2021 | 82.75 (77.96%) | 46.50 | 24.55 - 97.70 | 2.2129 times | Thu 31 December 2020 | 46.50 (81.29%) | 28.90 | 11.65 - 46.50 | 0.4871 times | Tue 31 December 2019 | 25.65 (-38.34%) | 44.20 | 21.00 - 57.40 | 0.2268 times | Mon 31 December 2018 | 41.60 (0%) | 48.80 | 40.00 - 59.80 | 0.0504 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cambridge
Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge 532801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cambridge (532801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.54 and Cambridge 532801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 34.67 |
| 20 day DMA | 34.53 |
| 35 day DMA | 35.79 |
| 50 day DMA | 37.2 |
| 100 day DMA | 41.84 |
| 150 day DMA | 42.2 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 34.15 | 34.3 |
| 12 day EMA | 34.35 | 34.56 | 34.69 |
| 20 day EMA | 34.84 | 35.02 | 35.14 |
| 35 day EMA | 35.99 | 36.16 | 36.3 |
| 50 day EMA | 37.17 | 37.33 | 37.47 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 33.96 | 34.3 |
| 12 day SMA | 34.67 | 34.83 | 34.9 |
| 20 day SMA | 34.53 | 34.69 | 34.81 |
| 35 day SMA | 35.79 | 35.96 | 36.12 |
| 50 day SMA | 37.2 | 37.31 | 37.44 |
| 100 day SMA | 41.84 | 41.92 | 42 |
| 150 day SMA | 42.2 | 42.29 | 42.39 |
| 200 day SMA | 43.43 | 43.47 | 43.52 |


