ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cambridge

Strong intraday Stock price targets for Cambridge are 33.09 and 33.96

Intraday Target 132.48
Intraday Target 232.83
Intraday Target 333.35
Intraday Target 433.7
Intraday Target 534.22

Daily price and volume Cambridge

Date Closing Open Range Volume
Fri 20 February 2026 33.18 (-1.98%) 33.00 33.00 - 33.87 0.4323 times
Thu 19 February 2026 33.85 (-0.99%) 34.80 33.85 - 35.10 0.6 times
Wed 18 February 2026 34.19 (0.5%) 34.50 33.62 - 34.81 0.243 times
Tue 17 February 2026 34.02 (0.77%) 34.50 33.40 - 35.35 2.3413 times
Mon 16 February 2026 33.76 (-0.68%) 33.53 33.53 - 35.50 1.4471 times
Fri 13 February 2026 33.99 (-4.36%) 34.50 33.87 - 34.50 0.1803 times
Thu 12 February 2026 35.54 (1.69%) 34.00 33.03 - 35.60 1.1148 times
Wed 11 February 2026 34.95 (-1.3%) 36.00 34.95 - 36.00 0.6735 times
Tue 10 February 2026 35.41 (1.14%) 35.99 35.41 - 37.00 1.7466 times
Mon 09 February 2026 35.01 (-4.21%) 37.70 35.01 - 37.70 1.2211 times
Fri 06 February 2026 36.55 (2.73%) 37.10 35.93 - 39.13 3.8605 times

 Daily chart Cambridge

Weekly price and charts Cambridge

Strong weekly Stock price targets for Cambridge 532801 are 31.84 and 34.34

Weekly Target 131.39
Weekly Target 232.29
Weekly Target 333.893333333333
Weekly Target 434.79
Weekly Target 536.39

Weekly price and volumes for Cambridge

Date Closing Open Range Volume
Fri 20 February 2026 33.18 (-2.38%) 33.53 33.00 - 35.50 1.1017 times
Fri 13 February 2026 33.99 (-7%) 37.70 33.03 - 37.70 1.074 times
Fri 06 February 2026 36.55 (5.42%) 34.39 32.80 - 39.13 2.176 times
Fri 30 January 2026 34.67 (-4.36%) 35.40 32.20 - 36.36 0.8877 times
Fri 23 January 2026 36.25 (1.54%) 37.48 35.78 - 39.35 2.021 times
Fri 16 January 2026 35.70 (-3.36%) 36.94 33.90 - 37.00 0.5023 times
Fri 09 January 2026 36.94 (-7.53%) 40.00 36.15 - 40.36 1.1617 times
Fri 02 January 2026 39.95 (-0.5%) 40.15 38.85 - 41.00 0.345 times
Fri 26 December 2025 40.15 (-3.25%) 41.20 39.32 - 41.80 0.181 times
Fri 19 December 2025 41.50 (-3.26%) 44.30 39.40 - 44.80 0.5497 times
Fri 12 December 2025 42.90 (5.61%) 40.41 36.75 - 43.49 1.275 times

 weekly chart Cambridge

Monthly price and charts Cambridge

Strong monthly Stock price targets for Cambridge 532801 are 29.83 and 36.16

Monthly Target 128.71
Monthly Target 230.94
Monthly Target 335.036666666667
Monthly Target 437.27
Monthly Target 541.37

Monthly price and volumes Cambridge

Date Closing Open Range Volume
Fri 20 February 2026 33.18 (-4.3%) 34.39 32.80 - 39.13 0.4214 times
Fri 30 January 2026 34.67 (-12.18%) 40.45 32.20 - 41.00 0.4569 times
Wed 31 December 2025 39.48 (-11.76%) 43.90 36.75 - 45.41 0.3366 times
Fri 28 November 2025 44.74 (-19.18%) 57.54 39.75 - 57.54 0.4804 times
Fri 31 October 2025 55.36 (48.82%) 38.14 38.00 - 59.90 4.1393 times
Tue 30 September 2025 37.20 (-11.85%) 41.73 37.10 - 42.97 2.2469 times
Fri 29 August 2025 42.20 (-1.91%) 43.02 39.99 - 44.67 0.2537 times
Thu 31 July 2025 43.02 (-10.88%) 48.27 41.15 - 52.49 0.7815 times
Mon 30 June 2025 48.27 (-4.23%) 49.50 44.90 - 49.50 0.268 times
Fri 30 May 2025 50.40 (20.98%) 42.48 39.00 - 54.98 0.6153 times
Wed 30 April 2025 41.66 (21.64%) 35.00 35.00 - 43.75 0.335 times

 monthly chart Cambridge

Yearly price and charts Cambridge

Strong yearly Stock price targets for Cambridge 532801 are 28.29 and 37.09

Yearly Target 126.66
Yearly Target 229.92
Yearly Target 335.46
Yearly Target 438.72
Yearly Target 544.26

Yearly price and volumes Cambridge

Date Closing Open Range Volume
Fri 20 February 2026 33.18 (-15.96%) 40.45 32.20 - 41.00 0.0482 times
Wed 31 December 2025 39.48 (-62.46%) 106.50 34.25 - 117.00 0.7965 times
Tue 31 December 2024 105.16 (40.53%) 74.80 73.40 - 147.30 2.159 times
Fri 29 December 2023 74.83 (29.91%) 56.75 46.00 - 88.00 1.4818 times
Fri 30 December 2022 57.60 (-30.39%) 83.95 45.70 - 117.40 1.5373 times
Fri 31 December 2021 82.75 (77.96%) 46.50 24.55 - 97.70 2.2129 times
Thu 31 December 2020 46.50 (81.29%) 28.90 11.65 - 46.50 0.4871 times
Tue 31 December 2019 25.65 (-38.34%) 44.20 21.00 - 57.40 0.2268 times
Mon 31 December 2018 41.60 (0%) 48.80 40.00 - 59.80 0.0504 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Cambridge

Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambridge 532801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cambridge (532801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.

Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cambridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.54 and Cambridge 532801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.

Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge 532801

DMA (daily moving average) of Cambridge 532801

DMA period DMA value
5 day DMA 33.8
12 day DMA 34.67
20 day DMA 34.53
35 day DMA 35.79
50 day DMA 37.2
100 day DMA 41.84
150 day DMA 42.2
200 day DMA 43.43

EMA (exponential moving average) of Cambridge 532801

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8334.1534.3
12 day EMA34.3534.5634.69
20 day EMA34.8435.0235.14
35 day EMA35.9936.1636.3
50 day EMA37.1737.3337.47

SMA (simple moving average) of Cambridge 532801

SMA period SMA current SMA prev SMA prev2
5 day SMA33.833.9634.3
12 day SMA34.6734.8334.9
20 day SMA34.5334.6934.81
35 day SMA35.7935.9636.12
50 day SMA37.237.3137.44
100 day SMA41.8441.9242
150 day SMA42.242.2942.39
200 day SMA43.4343.4743.52

Videos related to: Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top