ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cambridge

Strong intraday Stock price targets for Cambridge are 24.18 and 25.43

Intraday Target 123.13
Intraday Target 223.97
Intraday Target 324.383333333333
Intraday Target 425.22
Intraday Target 525.63

Daily price and volume Cambridge

Date Closing Open Range Volume
Thu 02 April 2026 24.80 (9.78%) 23.55 23.55 - 24.80 0.1413 times
Wed 01 April 2026 22.59 (5.17%) 22.64 22.25 - 22.97 0.6111 times
Mon 30 March 2026 21.48 (-5.33%) 22.82 21.40 - 23.69 2.7022 times
Fri 27 March 2026 22.69 (2.44%) 22.15 22.00 - 23.95 3.3182 times
Wed 25 March 2026 22.15 (-4.28%) 24.36 22.00 - 24.36 0.3317 times
Tue 24 March 2026 23.14 (6.98%) 21.66 21.18 - 23.40 1.5434 times
Mon 23 March 2026 21.63 (-8.11%) 23.20 21.50 - 23.20 0.5246 times
Fri 20 March 2026 23.54 (-3.88%) 24.51 23.50 - 25.00 0.4417 times
Thu 19 March 2026 24.49 (-2.55%) 25.03 23.86 - 25.05 0.2959 times
Wed 18 March 2026 25.13 (2.45%) 24.45 24.31 - 25.20 0.0899 times
Tue 17 March 2026 24.53 (3.28%) 24.26 23.03 - 24.95 1.2462 times

 Daily chart Cambridge

Weekly price and charts Cambridge

Strong weekly Stock price targets for Cambridge 532801 are 23.1 and 26.5

Weekly Target 120.27
Weekly Target 222.53
Weekly Target 323.666666666667
Weekly Target 425.93
Weekly Target 527.07

Weekly price and volumes for Cambridge

Date Closing Open Range Volume
Thu 02 April 2026 24.80 (9.3%) 22.82 21.40 - 24.80 1.1712 times
Fri 27 March 2026 22.69 (-3.61%) 23.20 21.18 - 24.36 1.9386 times
Fri 20 March 2026 23.54 (-1.92%) 24.08 23.03 - 25.20 0.8179 times
Fri 13 March 2026 24.00 (-10.71%) 24.32 23.17 - 27.78 3.1595 times
Fri 06 March 2026 26.88 (-4.17%) 26.75 25.55 - 28.82 0.759 times
Fri 27 February 2026 28.05 (-15.46%) 33.00 26.43 - 33.02 0.4942 times
Fri 20 February 2026 33.18 (-2.38%) 33.53 33.00 - 35.50 0.349 times
Fri 13 February 2026 33.99 (-7%) 37.70 33.03 - 37.70 0.3402 times
Fri 06 February 2026 36.55 (5.42%) 34.39 32.80 - 39.13 0.6893 times
Fri 30 January 2026 34.67 (-4.36%) 35.40 32.20 - 36.36 0.2812 times
Fri 23 January 2026 36.25 (1.54%) 37.48 35.78 - 39.35 0.6402 times

 weekly chart Cambridge

Monthly price and charts Cambridge

Strong monthly Stock price targets for Cambridge 532801 are 23.53 and 26.08

Monthly Target 121.4
Monthly Target 223.1
Monthly Target 323.95
Monthly Target 425.65
Monthly Target 526.5

Monthly price and volumes Cambridge

Date Closing Open Range Volume
Thu 02 April 2026 24.80 (15.46%) 22.64 22.25 - 24.80 0.0668 times
Mon 30 March 2026 21.48 (-23.42%) 26.75 21.18 - 28.82 1.9893 times
Fri 27 February 2026 28.05 (-19.09%) 34.39 26.43 - 39.13 0.4907 times
Fri 30 January 2026 34.67 (-12.18%) 40.45 32.20 - 41.00 0.3917 times
Wed 31 December 2025 39.48 (-11.76%) 43.90 36.75 - 45.41 0.2885 times
Fri 28 November 2025 44.74 (-19.18%) 57.54 39.75 - 57.54 0.4118 times
Fri 31 October 2025 55.36 (48.82%) 38.14 38.00 - 59.90 3.548 times
Tue 30 September 2025 37.20 (-11.85%) 41.73 37.10 - 42.97 1.9259 times
Fri 29 August 2025 42.20 (-1.91%) 43.02 39.99 - 44.67 0.2175 times
Thu 31 July 2025 43.02 (-10.88%) 48.27 41.15 - 52.49 0.6699 times
Mon 30 June 2025 48.27 (-4.23%) 49.50 44.90 - 49.50 0.2297 times

 monthly chart Cambridge

Yearly price and charts Cambridge

Strong yearly Stock price targets for Cambridge 532801 are 13.08 and 32.9

Yearly Target 19.17
Yearly Target 216.99
Yearly Target 328.993333333333
Yearly Target 436.81
Yearly Target 548.81

Yearly price and volumes Cambridge

Date Closing Open Range Volume
Thu 02 April 2026 24.80 (-37.18%) 40.45 21.18 - 41.00 0.1853 times
Wed 31 December 2025 39.48 (-62.46%) 106.50 34.25 - 117.00 0.7843 times
Tue 31 December 2024 105.16 (40.53%) 74.80 73.40 - 147.30 2.1259 times
Fri 29 December 2023 74.83 (29.91%) 56.75 46.00 - 88.00 1.4591 times
Fri 30 December 2022 57.60 (-30.39%) 83.95 45.70 - 117.40 1.5138 times
Fri 31 December 2021 82.75 (77.96%) 46.50 24.55 - 97.70 2.179 times
Thu 31 December 2020 46.50 (81.29%) 28.90 11.65 - 46.50 0.4796 times
Tue 31 December 2019 25.65 (-38.34%) 44.20 21.00 - 57.40 0.2233 times
Mon 31 December 2018 41.60 (0%) 48.80 40.00 - 59.80 0.0496 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Cambridge

Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambridge 532801 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cambridge 532801 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cambridge 532801 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cambridge 532801 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.53

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cambridge (532801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cambridge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cambridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Cambridge 532801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.

Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge 532801

DMA (daily moving average) of Cambridge 532801

DMA period DMA value
5 day DMA 22.74
12 day DMA 23.33
20 day DMA 24.37
35 day DMA 27.76
50 day DMA 29.98
100 day DMA 36.22
150 day DMA 38.98
200 day DMA 40.62

EMA (exponential moving average) of Cambridge 532801

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2422.4622.4
12 day EMA23.6523.4423.6
20 day EMA24.8124.8125.04
35 day EMA27.1327.2727.55
50 day EMA29.7429.9430.24

SMA (simple moving average) of Cambridge 532801

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.4122.22
12 day SMA23.3323.2623.46
20 day SMA24.3724.524.78
35 day SMA27.7628.0528.45
50 day SMA29.9830.1730.41
100 day SMA36.2236.5136.84
150 day SMA38.9839.139.23
200 day SMA40.6240.7340.85

Videos related to: Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top