Munafa Stock Market Course + Intraday & FNO calls 
RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532785
- 532785 Experts view
- Tomorrow's Movement 532785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuchiraPap
Strong intraday Stock price targets for RuchiraPap are 103.25 and 109.95
| Intraday Target 1 | 97.73 |
| Intraday Target 2 | 102.07 |
| Intraday Target 3 | 104.43333333333 |
| Intraday Target 4 | 108.77 |
| Intraday Target 5 | 111.13 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 106.40 (-2.88%) | 100.10 | 100.10 - 106.80 | 0.2829 times | Fri 27 February 2026 | 109.55 (2.43%) | 107.05 | 107.00 - 111.00 | 1.1389 times | Thu 26 February 2026 | 106.95 (0.66%) | 106.00 | 105.60 - 108.80 | 0.5475 times | Wed 25 February 2026 | 106.25 (1.97%) | 104.00 | 104.00 - 106.55 | 2.6332 times | Tue 24 February 2026 | 104.20 (0.19%) | 104.75 | 103.15 - 105.10 | 0.5045 times | Mon 23 February 2026 | 104.00 (-1.33%) | 105.50 | 103.30 - 106.15 | 0.4899 times | Fri 20 February 2026 | 105.40 (-1.5%) | 108.95 | 104.55 - 108.95 | 1.7382 times | Thu 19 February 2026 | 107.00 (-1.83%) | 109.00 | 106.15 - 110.30 | 0.5536 times | Wed 18 February 2026 | 109.00 (-0.05%) | 112.65 | 108.25 - 112.65 | 0.9804 times | Tue 17 February 2026 | 109.05 (-2.42%) | 111.75 | 108.50 - 112.20 | 1.131 times | Mon 16 February 2026 | 111.75 (0.9%) | 112.00 | 110.10 - 112.60 | 1.9552 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 103.25 and 109.95
| Weekly Target 1 | 97.73 |
| Weekly Target 2 | 102.07 |
| Weekly Target 3 | 104.43333333333 |
| Weekly Target 4 | 108.77 |
| Weekly Target 5 | 111.13 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 106.40 (-2.88%) | 100.10 | 100.10 - 106.80 | 0.0694 times | Fri 27 February 2026 | 109.55 (3.94%) | 105.50 | 103.15 - 111.00 | 1.3034 times | Fri 20 February 2026 | 105.40 (-4.83%) | 112.00 | 104.55 - 112.65 | 1.5596 times | Fri 13 February 2026 | 110.75 (-9.52%) | 123.00 | 106.30 - 128.95 | 1.9099 times | Fri 06 February 2026 | 122.40 (5.7%) | 115.95 | 112.25 - 124.10 | 0.9739 times | Fri 30 January 2026 | 115.80 (-0.43%) | 115.40 | 114.05 - 117.75 | 1.511 times | Fri 23 January 2026 | 116.30 (-3.04%) | 119.55 | 112.60 - 120.00 | 0.9297 times | Fri 16 January 2026 | 119.95 (1.7%) | 119.00 | 115.05 - 121.50 | 0.3865 times | Fri 09 January 2026 | 117.95 (-4.11%) | 122.20 | 117.25 - 123.75 | 0.7081 times | Fri 02 January 2026 | 123.00 (1.44%) | 124.95 | 119.45 - 124.95 | 0.6487 times | Fri 26 December 2025 | 121.25 (1.89%) | 116.65 | 116.65 - 123.95 | 0.5087 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 103.25 and 109.95
| Monthly Target 1 | 97.73 |
| Monthly Target 2 | 102.07 |
| Monthly Target 3 | 104.43333333333 |
| Monthly Target 4 | 108.77 |
| Monthly Target 5 | 111.13 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 106.40 (-2.88%) | 100.10 | 100.10 - 106.80 | 0.0058 times | Fri 27 February 2026 | 109.55 (-5.4%) | 115.95 | 103.15 - 128.95 | 0.4778 times | Fri 30 January 2026 | 115.80 (-4.93%) | 122.20 | 112.60 - 123.75 | 0.3256 times | Wed 31 December 2025 | 121.80 (0.7%) | 121.25 | 116.00 - 124.95 | 0.2442 times | Fri 28 November 2025 | 120.95 (-9.64%) | 133.80 | 118.00 - 134.05 | 0.3813 times | Fri 31 October 2025 | 133.85 (-6.37%) | 143.80 | 130.00 - 150.85 | 0.3863 times | Tue 30 September 2025 | 142.95 (-1.24%) | 147.60 | 139.30 - 173.00 | 5.0544 times | Fri 29 August 2025 | 144.75 (5.62%) | 139.00 | 131.50 - 154.70 | 1.3941 times | Thu 31 July 2025 | 137.05 (-2.28%) | 140.70 | 133.30 - 149.00 | 0.9568 times | Mon 30 June 2025 | 140.25 (2.04%) | 137.00 | 132.35 - 147.10 | 0.7738 times | Fri 30 May 2025 | 137.45 (17.28%) | 117.20 | 110.10 - 143.95 | 0.7356 times |
Yearly price and charts RuchiraPap
Strong yearly Stock price targets for RuchiraPap 532785 are 88.83 and 117.68
| Yearly Target 1 | 82.97 |
| Yearly Target 2 | 94.68 |
| Yearly Target 3 | 111.81666666667 |
| Yearly Target 4 | 123.53 |
| Yearly Target 5 | 140.67 |
Yearly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 106.40 (-12.64%) | 122.20 | 100.10 - 128.95 | 0.0444 times | Wed 31 December 2025 | 121.80 (-5.98%) | 131.15 | 107.00 - 173.00 | 0.6571 times | Tue 31 December 2024 | 129.55 (-3.21%) | 136.55 | 110.00 - 163.90 | 1.2926 times | Fri 29 December 2023 | 133.85 (6.44%) | 128.50 | 91.10 - 163.55 | 1.2677 times | Fri 30 December 2022 | 125.75 (64.7%) | 75.85 | 69.90 - 163.00 | 2.8326 times | Fri 31 December 2021 | 76.35 (19.11%) | 65.20 | 57.00 - 105.60 | 1.371 times | Thu 31 December 2020 | 64.10 (-20.57%) | 81.25 | 26.75 - 91.00 | 0.867 times | Tue 31 December 2019 | 80.70 (-40.71%) | 135.30 | 65.25 - 137.30 | 0.5306 times | Mon 31 December 2018 | 136.10 (0%) | 128.10 | 119.15 - 153.50 | 0.1369 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RuchiraPap
Tomorrow's movement Prediction of Ruchira Pap 532785 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ruchira Pap 532785 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ruchira Pap 532785 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 131 and lower is at 98, while middle bands are at 106 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RuchiraPap (532785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuchiraPap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RuchiraPap in short term and the sell signal is strong.
RuchiraPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RuchiraPap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RuchiraPap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.93 and RuchiraPap 532785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuchiraPap 532785 stock. Volume based technical analysis of RuchiraPap 532785 stock is negative.
RuchiraPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 106.67 |
| 12 day DMA | 107.53 |
| 20 day DMA | 113.8 |
| 35 day DMA | 115.08 |
| 50 day DMA | 116.81 |
| 100 day DMA | 122.44 |
| 150 day DMA | 130.05 |
| 200 day DMA | 131.95 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.15 | 107.52 | 106.5 |
| 12 day EMA | 109.08 | 109.57 | 109.57 |
| 20 day EMA | 111.3 | 111.82 | 112.06 |
| 35 day EMA | 113.98 | 114.43 | 114.72 |
| 50 day EMA | 116.03 | 116.42 | 116.7 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.67 | 106.19 | 105.36 |
| 12 day SMA | 107.53 | 109.15 | 110.63 |
| 20 day SMA | 113.8 | 114.28 | 114.56 |
| 35 day SMA | 115.08 | 115.41 | 115.7 |
| 50 day SMA | 116.81 | 117.05 | 117.25 |
| 100 day SMA | 122.44 | 122.82 | 123.19 |
| 150 day SMA | 130.05 | 130.26 | 130.46 |
| 200 day SMA | 131.95 | 132.03 | 132.09 |
Videos related to: RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
