ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RuchiraPap

Strong intraday Stock price targets for RuchiraPap are 101.85 and 103.35

Intraday Target 1101.57
Intraday Target 2102.13
Intraday Target 3103.06666666667
Intraday Target 4103.63
Intraday Target 5104.57

Daily price and volume Ruchira Pap

Date Closing Open Range Volume
Tue 06 October 2026 102.70 (-1.49%) 103.00 102.50 - 104.00 0.43 times
Mon 05 October 2026 104.25 (2.71%) 101.30 101.05 - 105.00 3.3506 times
Thu 01 October 2026 101.50 (-2.54%) 102.85 100.75 - 103.60 0.4378 times
Tue 29 September 2026 104.15 (-2.16%) 106.95 104.15 - 107.20 0.2166 times
Mon 28 September 2026 106.45 (0.9%) 104.00 102.45 - 108.65 0.9342 times
Fri 25 September 2026 105.50 (0.81%) 104.50 104.15 - 106.20 0.7791 times
Thu 24 September 2026 104.65 (-1.41%) 105.35 104.25 - 105.35 0.5006 times
Wed 23 September 2026 106.15 (0.14%) 105.60 105.10 - 106.85 1.5399 times
Tue 22 September 2026 106.00 (-2.84%) 108.00 106.00 - 108.00 0.335 times
Mon 21 September 2026 109.10 (1.02%) 114.00 109.00 - 114.00 1.4762 times
Fri 18 September 2026 108.00 (0.75%) 109.40 107.75 - 109.40 0.5465 times

 Daily chart RuchiraPap

Weekly price and charts RuchiraPap

Strong weekly Stock price targets for RuchiraPap 532785 are 101.88 and 105.83

Weekly Target 198.97
Weekly Target 2100.83
Weekly Target 3102.91666666667
Weekly Target 4104.78
Weekly Target 5106.87

Weekly price and volumes for Ruchira Pap

Date Closing Open Range Volume
Tue 06 October 2026 102.70 (1.18%) 101.30 101.05 - 105.00 0.5374 times
Thu 01 October 2026 101.50 (-3.79%) 104.00 100.75 - 108.65 0.2258 times
Fri 25 September 2026 105.50 (-2.31%) 114.00 104.15 - 114.00 0.6582 times
Fri 18 September 2026 108.00 (-0.92%) 107.00 105.00 - 111.60 0.7028 times
Fri 11 September 2026 109.00 (2.01%) 107.40 106.25 - 114.10 3.8484 times
Fri 04 September 2026 106.85 (4.09%) 105.00 101.50 - 107.05 0.9795 times
Fri 28 August 2026 102.65 (-0.1%) 103.10 101.45 - 104.50 0.3135 times
Fri 21 August 2026 102.75 (-1.15%) 103.95 101.20 - 105.30 0.6321 times
Fri 14 August 2026 103.95 (-6.65%) 109.95 100.00 - 112.00 1.2862 times
Fri 07 August 2026 111.35 (2.58%) 108.60 107.50 - 112.00 0.8161 times
Fri 31 July 2026 108.55 (1.88%) 107.00 106.65 - 112.00 0.4571 times

 weekly chart RuchiraPap

Monthly price and charts RuchiraPap

Strong monthly Stock price targets for RuchiraPap 532785 are 99.6 and 103.85

Monthly Target 198.57
Monthly Target 2100.63
Monthly Target 3102.81666666667
Monthly Target 4104.88
Monthly Target 5107.07

Monthly price and volumes Ruchira Pap

Date Closing Open Range Volume
Tue 06 October 2026 102.70 (-1.39%) 102.85 100.75 - 105.00 0.1592 times
Tue 29 September 2026 104.15 (0.58%) 103.55 101.50 - 114.10 1.6467 times
Mon 31 August 2026 103.55 (-4.61%) 108.60 100.00 - 112.00 0.8497 times
Fri 31 July 2026 108.55 (-2.95%) 112.00 102.30 - 113.85 0.8338 times
Tue 30 June 2026 111.85 (-4.48%) 116.05 106.00 - 119.00 0.803 times
Fri 29 May 2026 117.10 (0.77%) 117.90 114.00 - 127.90 0.6385 times
Thu 30 April 2026 116.21 (21.05%) 100.76 98.10 - 122.00 0.7499 times
Mon 30 March 2026 96.00 (-12.37%) 100.10 95.50 - 108.00 2.0809 times
Fri 27 February 2026 109.55 (-5.4%) 115.95 103.15 - 128.95 1.3312 times
Fri 30 January 2026 115.80 (-4.93%) 122.20 112.60 - 123.75 0.907 times
Wed 31 December 2025 121.80 (0.7%) 121.25 116.00 - 124.95 0.6804 times

 monthly chart RuchiraPap

Yearly price and charts RuchiraPap

Strong yearly Stock price targets for RuchiraPap 532785 are 82.38 and 115.83

Yearly Target 175.6
Yearly Target 289.15
Yearly Target 3109.05
Yearly Target 4122.6
Yearly Target 5142.5

Yearly price and volumes Ruchira Pap

Date Closing Open Range Volume
Tue 06 October 2026 102.70 (-15.68%) 122.20 95.50 - 128.95 0.1935 times
Wed 31 December 2025 121.80 (-5.98%) 131.15 107.00 - 173.00 0.6462 times
Tue 31 December 2024 129.55 (-3.21%) 136.55 110.00 - 163.90 1.2711 times
Fri 29 December 2023 133.85 (6.44%) 128.50 91.10 - 163.55 1.2466 times
Fri 30 December 2022 125.75 (64.7%) 75.85 69.90 - 163.00 2.7854 times
Fri 31 December 2021 76.35 (19.11%) 65.20 57.00 - 105.60 1.3482 times
Thu 31 December 2020 64.10 (-20.57%) 81.25 26.75 - 91.00 0.8525 times
Tue 31 December 2019 80.70 (-40.71%) 135.30 65.25 - 137.30 0.5218 times
Mon 31 December 2018 136.10 (0%) 128.10 119.15 - 153.50 0.1347 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of RuchiraPap

Tomorrow's movement Prediction of Ruchira Pap 532785 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ruchira Pap 532785 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RuchiraPap (532785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuchiraPap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RuchiraPap in short term and the sell signal is strong.

RuchiraPap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RuchiraPap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RuchiraPap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.45 and RuchiraPap 532785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuchiraPap 532785 stock. Volume based technical analysis of RuchiraPap 532785 stock is negative.

RuchiraPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ruchira Pap 532785

DMA (daily moving average) of Ruchira Pap 532785

DMA period DMA value
5 day DMA 103.81
12 day DMA 105.47
20 day DMA 106.75
35 day DMA 105.22
50 day DMA 106.26
100 day DMA 109.34
150 day DMA 109.28
200 day DMA 111.55

EMA (exponential moving average) of Ruchira Pap 532785

EMA period EMA current EMA prev EMA prev2
5 day EMA103.69104.18104.15
12 day EMA104.87105.26105.44
20 day EMA105.39105.67105.82
35 day EMA106.01106.21106.33
50 day EMA105.96106.09106.16

SMA (simple moving average) of Ruchira Pap 532785

SMA period SMA current SMA prev SMA prev2
5 day SMA103.81104.37104.45
12 day SMA105.47105.8105.92
20 day SMA106.75106.87106.77
35 day SMA105.22105.19105.24
50 day SMA106.26106.38106.44
100 day SMA109.34109.52109.71
150 day SMA109.28109.3109.32
200 day SMA111.55111.63111.71

Videos related to: RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top