ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RuchiraPap

Strong intraday Stock price targets for RuchiraPap are 106.63 and 109.68

Intraday Target 1105.7
Intraday Target 2107.55
Intraday Target 3108.75
Intraday Target 4110.6
Intraday Target 5111.8

Daily price and volume Ruchira Pap

Date Closing Open Range Volume
Fri 12 June 2026 109.40 (1.3%) 109.65 106.90 - 109.95 1.0919 times
Thu 11 June 2026 108.00 (-4.13%) 112.65 107.40 - 112.65 1.56 times
Wed 10 June 2026 112.65 (0.58%) 112.65 112.00 - 113.45 0.2548 times
Tue 09 June 2026 112.00 (1.13%) 110.75 110.75 - 114.45 0.1597 times
Mon 08 June 2026 110.75 (-1.9%) 110.90 110.00 - 114.00 0.8834 times
Fri 05 June 2026 112.90 (-1.01%) 119.00 112.50 - 119.00 0.7512 times
Thu 04 June 2026 114.05 (0.4%) 113.70 113.60 - 114.65 0.4301 times
Wed 03 June 2026 113.60 (-1.39%) 115.05 112.80 - 115.10 0.7229 times
Tue 02 June 2026 115.20 (0.09%) 115.05 113.30 - 116.00 2.3527 times
Mon 01 June 2026 115.10 (-1.71%) 116.05 114.00 - 118.15 1.7934 times
Fri 29 May 2026 117.10 (-6.69%) 123.95 116.15 - 123.95 2.0416 times

 Daily chart RuchiraPap

Weekly price and charts RuchiraPap

Strong weekly Stock price targets for RuchiraPap 532785 are 104.38 and 111.93

Weekly Target 1102.7
Weekly Target 2106.05
Weekly Target 3110.25
Weekly Target 4113.6
Weekly Target 5117.8

Weekly price and volumes for Ruchira Pap

Date Closing Open Range Volume
Fri 12 June 2026 109.40 (-3.1%) 110.90 106.90 - 114.45 0.9053 times
Fri 05 June 2026 112.90 (-3.59%) 116.05 112.50 - 119.00 1.3868 times
Fri 29 May 2026 117.10 (-6.51%) 125.90 116.15 - 127.60 0.8877 times
Fri 22 May 2026 125.25 (3.94%) 117.05 114.00 - 127.90 1.8408 times
Fri 15 May 2026 120.50 (-2.27%) 118.00 116.25 - 122.95 0.5969 times
Fri 08 May 2026 123.30 (6.1%) 117.90 115.80 - 125.70 0.3606 times
Thu 30 April 2026 116.21 (-0.2%) 118.00 115.00 - 119.82 0.4857 times
Fri 24 April 2026 116.44 (0.65%) 122.00 112.50 - 122.00 1.9931 times
Fri 17 April 2026 115.69 (4.07%) 98.10 98.10 - 119.65 0.7665 times
Fri 10 April 2026 111.17 (8.37%) 100.85 100.85 - 112.00 0.7766 times
Thu 02 April 2026 102.58 (4.3%) 97.05 95.50 - 103.99 2.0817 times

 weekly chart RuchiraPap

Monthly price and charts RuchiraPap

Strong monthly Stock price targets for RuchiraPap 532785 are 102.1 and 114.2

Monthly Target 199.67
Monthly Target 2104.53
Monthly Target 3111.76666666667
Monthly Target 4116.63
Monthly Target 5123.87

Monthly price and volumes Ruchira Pap

Date Closing Open Range Volume
Fri 12 June 2026 109.40 (-6.58%) 116.05 106.90 - 119.00 0.1726 times
Fri 29 May 2026 117.10 (0.77%) 117.90 114.00 - 127.90 0.2775 times
Thu 30 April 2026 116.21 (21.05%) 100.76 98.10 - 122.00 0.326 times
Mon 30 March 2026 96.00 (-12.37%) 100.10 95.50 - 108.00 0.9045 times
Fri 27 February 2026 109.55 (-5.4%) 115.95 103.15 - 128.95 0.5787 times
Fri 30 January 2026 115.80 (-4.93%) 122.20 112.60 - 123.75 0.3943 times
Wed 31 December 2025 121.80 (0.7%) 121.25 116.00 - 124.95 0.2958 times
Fri 28 November 2025 120.95 (-9.64%) 133.80 118.00 - 134.05 0.4617 times
Fri 31 October 2025 133.85 (-6.37%) 143.80 130.00 - 150.85 0.4678 times
Tue 30 September 2025 142.95 (-1.24%) 147.60 139.30 - 173.00 6.1211 times
Fri 29 August 2025 144.75 (5.62%) 139.00 131.50 - 154.70 1.6883 times

 monthly chart RuchiraPap

Yearly price and charts RuchiraPap

Strong yearly Stock price targets for RuchiraPap 532785 are 85.73 and 119.18

Yearly Target 177.83
Yearly Target 293.62
Yearly Target 3111.28333333333
Yearly Target 4127.07
Yearly Target 5144.73

Yearly price and volumes Ruchira Pap

Date Closing Open Range Volume
Fri 12 June 2026 109.40 (-10.18%) 122.20 95.50 - 128.95 0.1191 times
Wed 31 December 2025 121.80 (-5.98%) 131.15 107.00 - 173.00 0.6516 times
Tue 31 December 2024 129.55 (-3.21%) 136.55 110.00 - 163.90 1.2818 times
Fri 29 December 2023 133.85 (6.44%) 128.50 91.10 - 163.55 1.2571 times
Fri 30 December 2022 125.75 (64.7%) 75.85 69.90 - 163.00 2.809 times
Fri 31 December 2021 76.35 (19.11%) 65.20 57.00 - 105.60 1.3596 times
Thu 31 December 2020 64.10 (-20.57%) 81.25 26.75 - 91.00 0.8597 times
Tue 31 December 2019 80.70 (-40.71%) 135.30 65.25 - 137.30 0.5262 times
Mon 31 December 2018 136.10 (0%) 128.10 119.15 - 153.50 0.1358 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of RuchiraPap

Tomorrow's movement Prediction of Ruchira Pap 532785 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ruchira Pap 532785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ruchira Pap 532785 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.45

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 7 points

Upper Bollinger band is at 130 and lower is at 106, while middle bands are at 112 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RuchiraPap (532785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuchiraPap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RuchiraPap in short term and the sell signal is strong.

RuchiraPap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RuchiraPap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RuchiraPap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.58 and RuchiraPap 532785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuchiraPap 532785 stock. Volume based technical analysis of RuchiraPap 532785 stock is negative.

RuchiraPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ruchira Pap 532785

DMA (daily moving average) of Ruchira Pap 532785

DMA period DMA value
5 day DMA 110.56
12 day DMA 113.85
20 day DMA 117.78
35 day DMA 118.49
50 day DMA 115.94
100 day DMA 113.26
150 day DMA 116.52
200 day DMA 123.67

EMA (exponential moving average) of Ruchira Pap 532785

EMA period EMA current EMA prev EMA prev2
5 day EMA110.64111.26112.89
12 day EMA113.5114.25115.39
20 day EMA115.18115.79116.61
35 day EMA115115.33115.76
50 day EMA114.14114.33114.59

SMA (simple moving average) of Ruchira Pap 532785

SMA period SMA current SMA prev SMA prev2
5 day SMA110.56111.26112.47
12 day SMA113.85115.25116.75
20 day SMA117.78118.33118.88
35 day SMA118.49118.73118.98
50 day SMA115.94115.72115.56
100 day SMA113.26113.34113.44
150 day SMA116.52116.68116.85
200 day SMA123.67123.82123.95

Videos related to: RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top