RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532785
- 532785 Experts view
- Tomorrow's Movement 532785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuchiraPap
Strong intraday Stock price targets for RuchiraPap are 101.85 and 103.35
| Intraday Target 1 | 101.57 |
| Intraday Target 2 | 102.13 |
| Intraday Target 3 | 103.06666666667 |
| Intraday Target 4 | 103.63 |
| Intraday Target 5 | 104.57 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.70 (-1.49%) | 103.00 | 102.50 - 104.00 | 0.43 times | Mon 05 October 2026 | 104.25 (2.71%) | 101.30 | 101.05 - 105.00 | 3.3506 times | Thu 01 October 2026 | 101.50 (-2.54%) | 102.85 | 100.75 - 103.60 | 0.4378 times | Tue 29 September 2026 | 104.15 (-2.16%) | 106.95 | 104.15 - 107.20 | 0.2166 times | Mon 28 September 2026 | 106.45 (0.9%) | 104.00 | 102.45 - 108.65 | 0.9342 times | Fri 25 September 2026 | 105.50 (0.81%) | 104.50 | 104.15 - 106.20 | 0.7791 times | Thu 24 September 2026 | 104.65 (-1.41%) | 105.35 | 104.25 - 105.35 | 0.5006 times | Wed 23 September 2026 | 106.15 (0.14%) | 105.60 | 105.10 - 106.85 | 1.5399 times | Tue 22 September 2026 | 106.00 (-2.84%) | 108.00 | 106.00 - 108.00 | 0.335 times | Mon 21 September 2026 | 109.10 (1.02%) | 114.00 | 109.00 - 114.00 | 1.4762 times | Fri 18 September 2026 | 108.00 (0.75%) | 109.40 | 107.75 - 109.40 | 0.5465 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 101.88 and 105.83
| Weekly Target 1 | 98.97 |
| Weekly Target 2 | 100.83 |
| Weekly Target 3 | 102.91666666667 |
| Weekly Target 4 | 104.78 |
| Weekly Target 5 | 106.87 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.70 (1.18%) | 101.30 | 101.05 - 105.00 | 0.5374 times | Thu 01 October 2026 | 101.50 (-3.79%) | 104.00 | 100.75 - 108.65 | 0.2258 times | Fri 25 September 2026 | 105.50 (-2.31%) | 114.00 | 104.15 - 114.00 | 0.6582 times | Fri 18 September 2026 | 108.00 (-0.92%) | 107.00 | 105.00 - 111.60 | 0.7028 times | Fri 11 September 2026 | 109.00 (2.01%) | 107.40 | 106.25 - 114.10 | 3.8484 times | Fri 04 September 2026 | 106.85 (4.09%) | 105.00 | 101.50 - 107.05 | 0.9795 times | Fri 28 August 2026 | 102.65 (-0.1%) | 103.10 | 101.45 - 104.50 | 0.3135 times | Fri 21 August 2026 | 102.75 (-1.15%) | 103.95 | 101.20 - 105.30 | 0.6321 times | Fri 14 August 2026 | 103.95 (-6.65%) | 109.95 | 100.00 - 112.00 | 1.2862 times | Fri 07 August 2026 | 111.35 (2.58%) | 108.60 | 107.50 - 112.00 | 0.8161 times | Fri 31 July 2026 | 108.55 (1.88%) | 107.00 | 106.65 - 112.00 | 0.4571 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 99.6 and 103.85
| Monthly Target 1 | 98.57 |
| Monthly Target 2 | 100.63 |
| Monthly Target 3 | 102.81666666667 |
| Monthly Target 4 | 104.88 |
| Monthly Target 5 | 107.07 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.70 (-1.39%) | 102.85 | 100.75 - 105.00 | 0.1592 times | Tue 29 September 2026 | 104.15 (0.58%) | 103.55 | 101.50 - 114.10 | 1.6467 times | Mon 31 August 2026 | 103.55 (-4.61%) | 108.60 | 100.00 - 112.00 | 0.8497 times | Fri 31 July 2026 | 108.55 (-2.95%) | 112.00 | 102.30 - 113.85 | 0.8338 times | Tue 30 June 2026 | 111.85 (-4.48%) | 116.05 | 106.00 - 119.00 | 0.803 times | Fri 29 May 2026 | 117.10 (0.77%) | 117.90 | 114.00 - 127.90 | 0.6385 times | Thu 30 April 2026 | 116.21 (21.05%) | 100.76 | 98.10 - 122.00 | 0.7499 times | Mon 30 March 2026 | 96.00 (-12.37%) | 100.10 | 95.50 - 108.00 | 2.0809 times | Fri 27 February 2026 | 109.55 (-5.4%) | 115.95 | 103.15 - 128.95 | 1.3312 times | Fri 30 January 2026 | 115.80 (-4.93%) | 122.20 | 112.60 - 123.75 | 0.907 times | Wed 31 December 2025 | 121.80 (0.7%) | 121.25 | 116.00 - 124.95 | 0.6804 times |
Yearly price and charts RuchiraPap
Strong yearly Stock price targets for RuchiraPap 532785 are 82.38 and 115.83
| Yearly Target 1 | 75.6 |
| Yearly Target 2 | 89.15 |
| Yearly Target 3 | 109.05 |
| Yearly Target 4 | 122.6 |
| Yearly Target 5 | 142.5 |
Yearly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.70 (-15.68%) | 122.20 | 95.50 - 128.95 | 0.1935 times | Wed 31 December 2025 | 121.80 (-5.98%) | 131.15 | 107.00 - 173.00 | 0.6462 times | Tue 31 December 2024 | 129.55 (-3.21%) | 136.55 | 110.00 - 163.90 | 1.2711 times | Fri 29 December 2023 | 133.85 (6.44%) | 128.50 | 91.10 - 163.55 | 1.2466 times | Fri 30 December 2022 | 125.75 (64.7%) | 75.85 | 69.90 - 163.00 | 2.7854 times | Fri 31 December 2021 | 76.35 (19.11%) | 65.20 | 57.00 - 105.60 | 1.3482 times | Thu 31 December 2020 | 64.10 (-20.57%) | 81.25 | 26.75 - 91.00 | 0.8525 times | Tue 31 December 2019 | 80.70 (-40.71%) | 135.30 | 65.25 - 137.30 | 0.5218 times | Mon 31 December 2018 | 136.10 (0%) | 128.10 | 119.15 - 153.50 | 0.1347 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RuchiraPap
Tomorrow's movement Prediction of Ruchira Pap 532785 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ruchira Pap 532785 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RuchiraPap (532785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuchiraPap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RuchiraPap in short term and the sell signal is strong.
RuchiraPap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RuchiraPap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RuchiraPap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.45 and RuchiraPap 532785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuchiraPap 532785 stock. Volume based technical analysis of RuchiraPap 532785 stock is negative.
RuchiraPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 103.81 |
| 12 day DMA | 105.47 |
| 20 day DMA | 106.75 |
| 35 day DMA | 105.22 |
| 50 day DMA | 106.26 |
| 100 day DMA | 109.34 |
| 150 day DMA | 109.28 |
| 200 day DMA | 111.55 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.69 | 104.18 | 104.15 |
| 12 day EMA | 104.87 | 105.26 | 105.44 |
| 20 day EMA | 105.39 | 105.67 | 105.82 |
| 35 day EMA | 106.01 | 106.21 | 106.33 |
| 50 day EMA | 105.96 | 106.09 | 106.16 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.81 | 104.37 | 104.45 |
| 12 day SMA | 105.47 | 105.8 | 105.92 |
| 20 day SMA | 106.75 | 106.87 | 106.77 |
| 35 day SMA | 105.22 | 105.19 | 105.24 |
| 50 day SMA | 106.26 | 106.38 | 106.44 |
| 100 day SMA | 109.34 | 109.52 | 109.71 |
| 150 day SMA | 109.28 | 109.3 | 109.32 |
| 200 day SMA | 111.55 | 111.63 | 111.71 |


