RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532785
- 532785 Experts view
- Tomorrow's Movement 532785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuchiraPap
Strong intraday Stock price targets for RuchiraPap are 106.63 and 109.68
| Intraday Target 1 | 105.7 |
| Intraday Target 2 | 107.55 |
| Intraday Target 3 | 108.75 |
| Intraday Target 4 | 110.6 |
| Intraday Target 5 | 111.8 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.40 (1.3%) | 109.65 | 106.90 - 109.95 | 1.0919 times | Thu 11 June 2026 | 108.00 (-4.13%) | 112.65 | 107.40 - 112.65 | 1.56 times | Wed 10 June 2026 | 112.65 (0.58%) | 112.65 | 112.00 - 113.45 | 0.2548 times | Tue 09 June 2026 | 112.00 (1.13%) | 110.75 | 110.75 - 114.45 | 0.1597 times | Mon 08 June 2026 | 110.75 (-1.9%) | 110.90 | 110.00 - 114.00 | 0.8834 times | Fri 05 June 2026 | 112.90 (-1.01%) | 119.00 | 112.50 - 119.00 | 0.7512 times | Thu 04 June 2026 | 114.05 (0.4%) | 113.70 | 113.60 - 114.65 | 0.4301 times | Wed 03 June 2026 | 113.60 (-1.39%) | 115.05 | 112.80 - 115.10 | 0.7229 times | Tue 02 June 2026 | 115.20 (0.09%) | 115.05 | 113.30 - 116.00 | 2.3527 times | Mon 01 June 2026 | 115.10 (-1.71%) | 116.05 | 114.00 - 118.15 | 1.7934 times | Fri 29 May 2026 | 117.10 (-6.69%) | 123.95 | 116.15 - 123.95 | 2.0416 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 104.38 and 111.93
| Weekly Target 1 | 102.7 |
| Weekly Target 2 | 106.05 |
| Weekly Target 3 | 110.25 |
| Weekly Target 4 | 113.6 |
| Weekly Target 5 | 117.8 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.40 (-3.1%) | 110.90 | 106.90 - 114.45 | 0.9053 times | Fri 05 June 2026 | 112.90 (-3.59%) | 116.05 | 112.50 - 119.00 | 1.3868 times | Fri 29 May 2026 | 117.10 (-6.51%) | 125.90 | 116.15 - 127.60 | 0.8877 times | Fri 22 May 2026 | 125.25 (3.94%) | 117.05 | 114.00 - 127.90 | 1.8408 times | Fri 15 May 2026 | 120.50 (-2.27%) | 118.00 | 116.25 - 122.95 | 0.5969 times | Fri 08 May 2026 | 123.30 (6.1%) | 117.90 | 115.80 - 125.70 | 0.3606 times | Thu 30 April 2026 | 116.21 (-0.2%) | 118.00 | 115.00 - 119.82 | 0.4857 times | Fri 24 April 2026 | 116.44 (0.65%) | 122.00 | 112.50 - 122.00 | 1.9931 times | Fri 17 April 2026 | 115.69 (4.07%) | 98.10 | 98.10 - 119.65 | 0.7665 times | Fri 10 April 2026 | 111.17 (8.37%) | 100.85 | 100.85 - 112.00 | 0.7766 times | Thu 02 April 2026 | 102.58 (4.3%) | 97.05 | 95.50 - 103.99 | 2.0817 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 102.1 and 114.2
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 104.53 |
| Monthly Target 3 | 111.76666666667 |
| Monthly Target 4 | 116.63 |
| Monthly Target 5 | 123.87 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.40 (-6.58%) | 116.05 | 106.90 - 119.00 | 0.1726 times | Fri 29 May 2026 | 117.10 (0.77%) | 117.90 | 114.00 - 127.90 | 0.2775 times | Thu 30 April 2026 | 116.21 (21.05%) | 100.76 | 98.10 - 122.00 | 0.326 times | Mon 30 March 2026 | 96.00 (-12.37%) | 100.10 | 95.50 - 108.00 | 0.9045 times | Fri 27 February 2026 | 109.55 (-5.4%) | 115.95 | 103.15 - 128.95 | 0.5787 times | Fri 30 January 2026 | 115.80 (-4.93%) | 122.20 | 112.60 - 123.75 | 0.3943 times | Wed 31 December 2025 | 121.80 (0.7%) | 121.25 | 116.00 - 124.95 | 0.2958 times | Fri 28 November 2025 | 120.95 (-9.64%) | 133.80 | 118.00 - 134.05 | 0.4617 times | Fri 31 October 2025 | 133.85 (-6.37%) | 143.80 | 130.00 - 150.85 | 0.4678 times | Tue 30 September 2025 | 142.95 (-1.24%) | 147.60 | 139.30 - 173.00 | 6.1211 times | Fri 29 August 2025 | 144.75 (5.62%) | 139.00 | 131.50 - 154.70 | 1.6883 times |
Yearly price and charts RuchiraPap
Strong yearly Stock price targets for RuchiraPap 532785 are 85.73 and 119.18
| Yearly Target 1 | 77.83 |
| Yearly Target 2 | 93.62 |
| Yearly Target 3 | 111.28333333333 |
| Yearly Target 4 | 127.07 |
| Yearly Target 5 | 144.73 |
Yearly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.40 (-10.18%) | 122.20 | 95.50 - 128.95 | 0.1191 times | Wed 31 December 2025 | 121.80 (-5.98%) | 131.15 | 107.00 - 173.00 | 0.6516 times | Tue 31 December 2024 | 129.55 (-3.21%) | 136.55 | 110.00 - 163.90 | 1.2818 times | Fri 29 December 2023 | 133.85 (6.44%) | 128.50 | 91.10 - 163.55 | 1.2571 times | Fri 30 December 2022 | 125.75 (64.7%) | 75.85 | 69.90 - 163.00 | 2.809 times | Fri 31 December 2021 | 76.35 (19.11%) | 65.20 | 57.00 - 105.60 | 1.3596 times | Thu 31 December 2020 | 64.10 (-20.57%) | 81.25 | 26.75 - 91.00 | 0.8597 times | Tue 31 December 2019 | 80.70 (-40.71%) | 135.30 | 65.25 - 137.30 | 0.5262 times | Mon 31 December 2018 | 136.10 (0%) | 128.10 | 119.15 - 153.50 | 0.1358 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RuchiraPap
Tomorrow's movement Prediction of Ruchira Pap 532785 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ruchira Pap 532785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ruchira Pap 532785 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.45
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 106, while middle bands are at 112 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RuchiraPap (532785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuchiraPap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RuchiraPap in short term and the sell signal is strong.
RuchiraPap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RuchiraPap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RuchiraPap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.58 and RuchiraPap 532785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuchiraPap 532785 stock. Volume based technical analysis of RuchiraPap 532785 stock is negative.
RuchiraPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 110.56 |
| 12 day DMA | 113.85 |
| 20 day DMA | 117.78 |
| 35 day DMA | 118.49 |
| 50 day DMA | 115.94 |
| 100 day DMA | 113.26 |
| 150 day DMA | 116.52 |
| 200 day DMA | 123.67 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.64 | 111.26 | 112.89 |
| 12 day EMA | 113.5 | 114.25 | 115.39 |
| 20 day EMA | 115.18 | 115.79 | 116.61 |
| 35 day EMA | 115 | 115.33 | 115.76 |
| 50 day EMA | 114.14 | 114.33 | 114.59 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.56 | 111.26 | 112.47 |
| 12 day SMA | 113.85 | 115.25 | 116.75 |
| 20 day SMA | 117.78 | 118.33 | 118.88 |
| 35 day SMA | 118.49 | 118.73 | 118.98 |
| 50 day SMA | 115.94 | 115.72 | 115.56 |
| 100 day SMA | 113.26 | 113.34 | 113.44 |
| 150 day SMA | 116.52 | 116.68 | 116.85 |
| 200 day SMA | 123.67 | 123.82 | 123.95 |


