Munafa Stock Market Course + Intraday & FNO calls 
RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532785
- 532785 Experts view
- Tomorrow's Movement 532785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuchiraPap
Strong intraday Stock price targets for RuchiraPap are 115.5 and 118.5
| Intraday Target 1 | 115 |
| Intraday Target 2 | 116 |
| Intraday Target 3 | 118 |
| Intraday Target 4 | 119 |
| Intraday Target 5 | 121 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 117.00 (-2.46%) | 119.55 | 117.00 - 120.00 | 1.024 times | Fri 16 January 2026 | 119.95 (0.38%) | 120.45 | 118.90 - 121.50 | 0.9817 times | Wed 14 January 2026 | 119.50 (1.44%) | 115.05 | 115.05 - 119.70 | 1.1276 times | Tue 13 January 2026 | 117.80 (-0.38%) | 117.95 | 117.10 - 118.75 | 0.5187 times | Mon 12 January 2026 | 118.25 (0.25%) | 119.00 | 115.50 - 119.00 | 0.5414 times | Fri 09 January 2026 | 117.95 (-1.46%) | 119.50 | 117.25 - 119.80 | 1.4262 times | Thu 08 January 2026 | 119.70 (-0.46%) | 121.00 | 119.00 - 121.15 | 0.6898 times | Wed 07 January 2026 | 120.25 (-1.31%) | 122.00 | 120.05 - 122.00 | 2.341 times | Tue 06 January 2026 | 121.85 (-0.08%) | 118.90 | 118.90 - 123.00 | 0.7156 times | Mon 05 January 2026 | 121.95 (-0.85%) | 122.20 | 121.40 - 123.75 | 0.634 times | Fri 02 January 2026 | 123.00 (0.45%) | 120.00 | 120.00 - 123.40 | 1.0473 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 115.5 and 118.5
| Weekly Target 1 | 115 |
| Weekly Target 2 | 116 |
| Weekly Target 3 | 118 |
| Weekly Target 4 | 119 |
| Weekly Target 5 | 121 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 117.00 (-2.46%) | 119.55 | 117.00 - 120.00 | 0.1631 times | Fri 16 January 2026 | 119.95 (1.7%) | 119.00 | 115.05 - 121.50 | 0.5049 times | Fri 09 January 2026 | 117.95 (-4.11%) | 122.20 | 117.25 - 123.75 | 0.925 times | Fri 02 January 2026 | 123.00 (1.44%) | 124.95 | 119.45 - 124.95 | 0.8475 times | Fri 26 December 2025 | 121.25 (1.89%) | 116.65 | 116.65 - 123.95 | 0.6646 times | Fri 19 December 2025 | 119.00 (-1.41%) | 124.00 | 117.25 - 124.00 | 0.8054 times | Fri 12 December 2025 | 120.70 (1.47%) | 120.85 | 116.00 - 122.00 | 1.1355 times | Fri 05 December 2025 | 118.95 (-1.65%) | 121.25 | 118.50 - 123.40 | 0.8808 times | Fri 28 November 2025 | 120.95 (-4.39%) | 126.95 | 118.00 - 126.95 | 1.7197 times | Fri 21 November 2025 | 126.50 (-4.24%) | 132.60 | 121.60 - 133.65 | 2.3536 times | Fri 14 November 2025 | 132.10 (1.19%) | 130.10 | 128.60 - 133.90 | 1.0815 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 111.68 and 120.38
| Monthly Target 1 | 109.9 |
| Monthly Target 2 | 113.45 |
| Monthly Target 3 | 118.6 |
| Monthly Target 4 | 122.15 |
| Monthly Target 5 | 127.3 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 117.00 (-3.94%) | 122.20 | 115.05 - 123.75 | 0.128 times | Wed 31 December 2025 | 121.80 (0.7%) | 121.25 | 116.00 - 124.95 | 0.235 times | Fri 28 November 2025 | 120.95 (-9.64%) | 133.80 | 118.00 - 134.05 | 0.3668 times | Fri 31 October 2025 | 133.85 (-6.37%) | 143.80 | 130.00 - 150.85 | 0.3717 times | Tue 30 September 2025 | 142.95 (-1.24%) | 147.60 | 139.30 - 173.00 | 4.8627 times | Fri 29 August 2025 | 144.75 (5.62%) | 139.00 | 131.50 - 154.70 | 1.3412 times | Thu 31 July 2025 | 137.05 (-2.28%) | 140.70 | 133.30 - 149.00 | 0.9205 times | Mon 30 June 2025 | 140.25 (2.04%) | 137.00 | 132.35 - 147.10 | 0.7445 times | Fri 30 May 2025 | 137.45 (17.28%) | 117.20 | 110.10 - 143.95 | 0.7077 times | Wed 30 April 2025 | 117.20 (0.6%) | 118.05 | 115.90 - 131.00 | 0.322 times | Fri 28 March 2025 | 116.50 (0.43%) | 116.05 | 111.35 - 125.90 | 0.6412 times |
Yearly price and charts RuchiraPap
Strong yearly Stock price targets for RuchiraPap 532785 are 111.68 and 120.38
| Yearly Target 1 | 109.9 |
| Yearly Target 2 | 113.45 |
| Yearly Target 3 | 118.6 |
| Yearly Target 4 | 122.15 |
| Yearly Target 5 | 127.3 |
Yearly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 117.00 (-3.94%) | 122.20 | 115.05 - 123.75 | 0.0073 times | Wed 31 December 2025 | 121.80 (-5.98%) | 131.15 | 107.00 - 173.00 | 0.6598 times | Tue 31 December 2024 | 129.55 (-3.21%) | 136.55 | 110.00 - 163.90 | 1.298 times | Fri 29 December 2023 | 133.85 (6.44%) | 128.50 | 91.10 - 163.55 | 1.273 times | Fri 30 December 2022 | 125.75 (64.7%) | 75.85 | 69.90 - 163.00 | 2.8443 times | Fri 31 December 2021 | 76.35 (19.11%) | 65.20 | 57.00 - 105.60 | 1.3767 times | Thu 31 December 2020 | 64.10 (-20.57%) | 81.25 | 26.75 - 91.00 | 0.8705 times | Tue 31 December 2019 | 80.70 (-40.71%) | 135.30 | 65.25 - 137.30 | 0.5328 times | Mon 31 December 2018 | 136.10 (0%) | 128.10 | 119.15 - 153.50 | 0.1375 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RuchiraPap
Tomorrow's movement Prediction of Ruchira Pap 532785 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ruchira Pap 532785 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ruchira Pap 532785 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.5
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 119 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RuchiraPap (532785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuchiraPap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RuchiraPap in short term and the sell signal is strong.
RuchiraPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RuchiraPap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RuchiraPap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.42 and RuchiraPap 532785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuchiraPap 532785 stock. Volume based technical analysis of RuchiraPap 532785 stock is negative.
RuchiraPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 118.5 |
| 12 day DMA | 119.97 |
| 20 day DMA | 120.26 |
| 35 day DMA | 120.07 |
| 50 day DMA | 122.25 |
| 100 day DMA | 133.39 |
| 150 day DMA | 135.02 |
| 200 day DMA | 132.81 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.56 | 119.34 | 119.04 |
| 12 day EMA | 119.35 | 119.78 | 119.75 |
| 20 day EMA | 119.97 | 120.28 | 120.31 |
| 35 day EMA | 121.52 | 121.79 | 121.9 |
| 50 day EMA | 122.74 | 122.97 | 123.09 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.5 | 118.69 | 118.64 |
| 12 day SMA | 119.97 | 120.37 | 120.44 |
| 20 day SMA | 120.26 | 120.33 | 120.31 |
| 35 day SMA | 120.07 | 120.2 | 120.27 |
| 50 day SMA | 122.25 | 122.53 | 122.78 |
| 100 day SMA | 133.39 | 133.64 | 133.86 |
| 150 day SMA | 135.02 | 135.17 | 135.32 |
| 200 day SMA | 132.81 | 132.83 | 132.81 |
Videos related to: RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
