ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RuchiraPap

Strong intraday Stock price targets for RuchiraPap are 117.1 and 119.85

Intraday Target 1116.45
Intraday Target 2117.75
Intraday Target 3119.2
Intraday Target 4120.5
Intraday Target 5121.95

Daily price and volume Ruchira Pap

Date Closing Open Range Volume
Wed 10 December 2025 119.05 (0.13%) 120.25 117.90 - 120.65 0.415 times
Tue 09 December 2025 118.90 (0.17%) 117.10 116.00 - 119.50 0.4582 times
Mon 08 December 2025 118.70 (-0.21%) 120.85 117.40 - 121.80 3.321 times
Fri 05 December 2025 118.95 (-1.57%) 120.70 118.50 - 121.05 1.3004 times
Thu 04 December 2025 120.85 (-0.08%) 120.00 120.00 - 123.20 0.7964 times
Wed 03 December 2025 120.95 (-0.7%) 121.90 119.95 - 123.40 1.217 times
Tue 02 December 2025 121.80 (-0.08%) 121.85 120.60 - 121.85 0.1582 times
Mon 01 December 2025 121.90 (0.79%) 121.25 120.20 - 122.55 1.1138 times
Fri 28 November 2025 120.95 (-0.62%) 121.85 120.60 - 121.95 0.6032 times
Thu 27 November 2025 121.70 (-0.57%) 123.50 120.15 - 123.50 0.6169 times
Wed 26 November 2025 122.40 (1.92%) 122.50 120.80 - 122.95 1.5674 times

 Daily chart RuchiraPap

Weekly price and charts RuchiraPap

Strong weekly Stock price targets for RuchiraPap 532785 are 114.63 and 120.43

Weekly Target 1113.15
Weekly Target 2116.1
Weekly Target 3118.95
Weekly Target 4121.9
Weekly Target 5124.75

Weekly price and volumes for Ruchira Pap

Date Closing Open Range Volume
Wed 10 December 2025 119.05 (0.08%) 120.85 116.00 - 121.80 0.6691 times
Fri 05 December 2025 118.95 (-1.65%) 121.25 118.50 - 123.40 0.7316 times
Fri 28 November 2025 120.95 (-4.39%) 126.95 118.00 - 126.95 1.4284 times
Fri 21 November 2025 126.50 (-4.24%) 132.60 121.60 - 133.65 1.9549 times
Fri 14 November 2025 132.10 (1.19%) 130.10 128.60 - 133.90 0.8983 times
Fri 07 November 2025 130.55 (-2.47%) 133.80 129.00 - 134.05 0.694 times
Fri 31 October 2025 133.85 (-2.3%) 135.85 133.00 - 137.15 1.036 times
Thu 23 October 2025 137.00 (3.01%) 130.00 130.00 - 140.05 0.5971 times
Fri 17 October 2025 133.00 (-2.31%) 136.15 131.90 - 137.95 0.8261 times
Fri 10 October 2025 136.15 (-7.66%) 148.95 135.45 - 148.95 1.1646 times
Fri 03 October 2025 147.45 (4.06%) 141.25 139.30 - 150.85 2.7094 times

 weekly chart RuchiraPap

Monthly price and charts RuchiraPap

Strong monthly Stock price targets for RuchiraPap 532785 are 113.83 and 121.23

Monthly Target 1112.08
Monthly Target 2115.57
Monthly Target 3119.48333333333
Monthly Target 4122.97
Monthly Target 5126.88

Monthly price and volumes Ruchira Pap

Date Closing Open Range Volume
Wed 10 December 2025 119.05 (-1.57%) 121.25 116.00 - 123.40 0.0995 times
Fri 28 November 2025 120.95 (-9.64%) 133.80 118.00 - 134.05 0.3533 times
Fri 31 October 2025 133.85 (-6.37%) 143.80 130.00 - 150.85 0.358 times
Tue 30 September 2025 142.95 (-1.24%) 147.60 139.30 - 173.00 4.684 times
Fri 29 August 2025 144.75 (5.62%) 139.00 131.50 - 154.70 1.2919 times
Thu 31 July 2025 137.05 (-2.28%) 140.70 133.30 - 149.00 0.8867 times
Mon 30 June 2025 140.25 (2.04%) 137.00 132.35 - 147.10 0.7171 times
Fri 30 May 2025 137.45 (17.28%) 117.20 110.10 - 143.95 0.6817 times
Wed 30 April 2025 117.20 (0.6%) 118.05 115.90 - 131.00 0.3102 times
Fri 28 March 2025 116.50 (0.43%) 116.05 111.35 - 125.90 0.6176 times
Fri 28 February 2025 116.00 (-2.52%) 118.00 107.00 - 129.00 0.5178 times

 monthly chart RuchiraPap

Yearly price and charts RuchiraPap

Strong yearly Stock price targets for RuchiraPap 532785 are 80.03 and 146.03

Yearly Target 167.02
Yearly Target 293.03
Yearly Target 3133.01666666667
Yearly Target 4159.03
Yearly Target 5199.02

Yearly price and volumes Ruchira Pap

Date Closing Open Range Volume
Wed 10 December 2025 119.05 (-8.1%) 131.15 107.00 - 173.00 0.5808 times
Tue 31 December 2024 129.55 (-3.21%) 136.55 110.00 - 163.90 1.1557 times
Fri 29 December 2023 133.85 (6.44%) 128.50 91.10 - 163.55 1.1334 times
Fri 30 December 2022 125.75 (64.7%) 75.85 69.90 - 163.00 2.5325 times
Fri 31 December 2021 76.35 (19.11%) 65.20 57.00 - 105.60 1.2258 times
Thu 31 December 2020 64.10 (-20.57%) 81.25 26.75 - 91.00 0.7751 times
Tue 31 December 2019 80.70 (-40.71%) 135.30 65.25 - 137.30 0.4744 times
Mon 31 December 2018 136.10 (0%) 128.10 119.15 - 153.50 0.1224 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of RuchiraPap

Tomorrow's movement Prediction of Ruchira Pap 532785 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ruchira Pap 532785 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 115, while middle bands are at 119 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RuchiraPap (532785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuchiraPap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RuchiraPap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RuchiraPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RuchiraPap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RuchiraPap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.93 and RuchiraPap 532785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuchiraPap 532785 stock. Volume based technical analysis of RuchiraPap 532785 stock is negative.

RuchiraPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ruchira Pap 532785

DMA (daily moving average) of Ruchira Pap 532785

DMA period DMA value
5 day DMA 119.29
12 day DMA 120.52
20 day DMA 123.57
35 day DMA 127.69
50 day DMA 131.03
100 day DMA 137.9
150 day DMA 136.95
200 day DMA 132.5

EMA (exponential moving average) of Ruchira Pap 532785

EMA period EMA current EMA prev EMA prev2
5 day EMA119.41119.59119.93
12 day EMA121.05121.41121.87
20 day EMA123.33123.78124.29
35 day EMA127.69128.2128.75
50 day EMA132.09132.62133.18

SMA (simple moving average) of Ruchira Pap 532785

SMA period SMA current SMA prev SMA prev2
5 day SMA119.29119.67120.25
12 day SMA120.52120.5121.13
20 day SMA123.57124.09124.61
35 day SMA127.69128.09128.54
50 day SMA131.03131.59132.23
100 day SMA137.9138.1138.31
150 day SMA136.95136.94136.93
200 day SMA132.5132.5132.51

Videos related to: RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top