Munafa Stock Market Course + Intraday & FNO calls 
RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532785
- 532785 Experts view
- Tomorrow's Movement 532785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuchiraPap
Strong intraday Stock price targets for RuchiraPap are 98.68 and 101.03
| Intraday Target 1 | 98.23 |
| Intraday Target 2 | 99.12 |
| Intraday Target 3 | 100.58333333333 |
| Intraday Target 4 | 101.47 |
| Intraday Target 5 | 102.93 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100.00 (-0.3%) | 100.10 | 99.70 - 102.05 | 0.9288 times | Wed 28 October 2026 | 100.30 (-0.2%) | 101.00 | 99.60 - 101.00 | 0.737 times | Tue 27 October 2026 | 100.50 (-0.45%) | 101.10 | 100.50 - 102.10 | 0.1393 times | Mon 26 October 2026 | 100.95 (1.05%) | 108.75 | 99.45 - 108.75 | 1.2231 times | Fri 23 October 2026 | 99.90 (-0.94%) | 100.90 | 98.00 - 100.90 | 1.0234 times | Thu 22 October 2026 | 100.85 (-0.84%) | 103.50 | 99.85 - 103.50 | 1.453 times | Wed 21 October 2026 | 101.70 (-2.77%) | 100.25 | 100.25 - 104.10 | 1.9798 times | Mon 19 October 2026 | 104.60 (-0.05%) | 104.65 | 104.60 - 104.65 | 0.0026 times | Fri 16 October 2026 | 104.65 (-1.18%) | 105.70 | 104.50 - 106.75 | 0.6713 times | Thu 15 October 2026 | 105.90 (1.49%) | 104.70 | 103.80 - 106.00 | 1.8418 times | Wed 14 October 2026 | 104.35 (2.5%) | 103.85 | 103.85 - 107.30 | 2.8731 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 95.08 and 104.38
| Weekly Target 1 | 93.43 |
| Weekly Target 2 | 96.72 |
| Weekly Target 3 | 102.73333333333 |
| Weekly Target 4 | 106.02 |
| Weekly Target 5 | 112.03 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100.00 (0.1%) | 108.75 | 99.45 - 108.75 | 0.1882 times | Fri 23 October 2026 | 99.90 (-4.54%) | 104.65 | 98.00 - 104.65 | 0.2771 times | Fri 16 October 2026 | 104.65 (1.9%) | 100.10 | 100.10 - 107.30 | 0.4407 times | Tue 06 October 2026 | 102.70 (1.18%) | 101.30 | 101.05 - 105.00 | 0.6726 times | Thu 01 October 2026 | 101.50 (-3.79%) | 104.00 | 100.75 - 108.65 | 0.2826 times | Fri 25 September 2026 | 105.50 (-2.31%) | 114.00 | 104.15 - 114.00 | 0.8239 times | Fri 18 September 2026 | 108.00 (-0.92%) | 107.00 | 105.00 - 111.60 | 0.8796 times | Fri 11 September 2026 | 109.00 (2.01%) | 107.40 | 106.25 - 114.10 | 4.8169 times | Fri 04 September 2026 | 106.85 (4.09%) | 105.00 | 101.50 - 107.05 | 1.226 times | Fri 28 August 2026 | 102.65 (-0.1%) | 103.10 | 101.45 - 104.50 | 0.3923 times | Fri 21 August 2026 | 102.75 (-1.15%) | 103.95 | 101.20 - 105.30 | 0.7912 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 93.63 and 104.38
| Monthly Target 1 | 91.5 |
| Monthly Target 2 | 95.75 |
| Monthly Target 3 | 102.25 |
| Monthly Target 4 | 106.5 |
| Monthly Target 5 | 113 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100.00 (-3.98%) | 102.85 | 98.00 - 108.75 | 0.3448 times | Tue 29 September 2026 | 104.15 (0.58%) | 103.55 | 101.50 - 114.10 | 1.6157 times | Mon 31 August 2026 | 103.55 (-4.61%) | 108.60 | 100.00 - 112.00 | 0.8337 times | Fri 31 July 2026 | 108.55 (-2.95%) | 112.00 | 102.30 - 113.85 | 0.8181 times | Tue 30 June 2026 | 111.85 (-4.48%) | 116.05 | 106.00 - 119.00 | 0.7878 times | Fri 29 May 2026 | 117.10 (0.77%) | 117.90 | 114.00 - 127.90 | 0.6264 times | Thu 30 April 2026 | 116.21 (21.05%) | 100.76 | 98.10 - 122.00 | 0.7358 times | Mon 30 March 2026 | 96.00 (-12.37%) | 100.10 | 95.50 - 108.00 | 2.0416 times | Fri 27 February 2026 | 109.55 (-5.4%) | 115.95 | 103.15 - 128.95 | 1.3061 times | Fri 30 January 2026 | 115.80 (-4.93%) | 122.20 | 112.60 - 123.75 | 0.8899 times | Wed 31 December 2025 | 121.80 (0.7%) | 121.25 | 116.00 - 124.95 | 0.6676 times |
Yearly price and charts RuchiraPap
Strong yearly Stock price targets for RuchiraPap 532785 are 81.03 and 114.48
| Yearly Target 1 | 74.7 |
| Yearly Target 2 | 87.35 |
| Yearly Target 3 | 108.15 |
| Yearly Target 4 | 120.8 |
| Yearly Target 5 | 141.6 |
Yearly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100.00 (-17.9%) | 122.20 | 95.50 - 128.95 | 0.1972 times | Wed 31 December 2025 | 121.80 (-5.98%) | 131.15 | 107.00 - 173.00 | 0.6459 times | Tue 31 December 2024 | 129.55 (-3.21%) | 136.55 | 110.00 - 163.90 | 1.2706 times | Fri 29 December 2023 | 133.85 (6.44%) | 128.50 | 91.10 - 163.55 | 1.2461 times | Fri 30 December 2022 | 125.75 (64.7%) | 75.85 | 69.90 - 163.00 | 2.7843 times | Fri 31 December 2021 | 76.35 (19.11%) | 65.20 | 57.00 - 105.60 | 1.3476 times | Thu 31 December 2020 | 64.10 (-20.57%) | 81.25 | 26.75 - 91.00 | 0.8522 times | Tue 31 December 2019 | 80.70 (-40.71%) | 135.30 | 65.25 - 137.30 | 0.5216 times | Mon 31 December 2018 | 136.10 (0%) | 128.10 | 119.15 - 153.50 | 0.1346 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RuchiraPap
Tomorrow's movement Prediction of Ruchira Pap 532785 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ruchira Pap 532785 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RuchiraPap (532785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuchiraPap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RuchiraPap in short term and the sell signal is strong.
RuchiraPap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RuchiraPap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RuchiraPap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102 and RuchiraPap 532785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuchiraPap 532785 stock. Volume based technical analysis of RuchiraPap 532785 stock is negative.
RuchiraPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 100.33 |
| 12 day DMA | 102.13 |
| 20 day DMA | 102.84 |
| 35 day DMA | 104.86 |
| 50 day DMA | 104.36 |
| 100 day DMA | 106.72 |
| 150 day DMA | 109.02 |
| 200 day DMA | 110.4 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.57 | 100.86 | 101.14 |
| 12 day EMA | 101.71 | 102.02 | 102.33 |
| 20 day EMA | 102.67 | 102.95 | 103.23 |
| 35 day EMA | 103.57 | 103.78 | 103.98 |
| 50 day EMA | 104.49 | 104.67 | 104.85 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.33 | 100.5 | 100.78 |
| 12 day SMA | 102.13 | 102.3 | 102.5 |
| 20 day SMA | 102.84 | 103.15 | 103.43 |
| 35 day SMA | 104.86 | 104.94 | 105.03 |
| 50 day SMA | 104.36 | 104.58 | 104.79 |
| 100 day SMA | 106.72 | 106.89 | 107.14 |
| 150 day SMA | 109.02 | 109.06 | 109.08 |
| 200 day SMA | 110.4 | 110.5 | 110.6 |
Videos related to: RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
