ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RuchiraPap

Strong intraday Stock price targets for RuchiraPap are 102.78 and 107.18

Intraday Target 1101.9
Intraday Target 2103.65
Intraday Target 3106.3
Intraday Target 4108.05
Intraday Target 5110.7

Daily price and volume Ruchira Pap

Date Closing Open Range Volume
Fri 20 February 2026 105.40 (-1.5%) 108.95 104.55 - 108.95 1.2289 times
Thu 19 February 2026 107.00 (-1.83%) 109.00 106.15 - 110.30 0.3914 times
Wed 18 February 2026 109.00 (-0.05%) 112.65 108.25 - 112.65 0.6931 times
Tue 17 February 2026 109.05 (-2.42%) 111.75 108.50 - 112.20 0.7996 times
Mon 16 February 2026 111.75 (0.9%) 112.00 110.10 - 112.60 1.3823 times
Fri 13 February 2026 110.75 (-12.07%) 128.95 106.30 - 128.95 2.9379 times
Thu 12 February 2026 125.95 (-0.98%) 126.00 125.30 - 128.00 0.2392 times
Wed 11 February 2026 127.20 (1.39%) 123.55 123.10 - 127.70 0.2321 times
Tue 10 February 2026 125.45 (1.25%) 124.00 124.00 - 126.95 1.4601 times
Mon 09 February 2026 123.90 (1.23%) 123.00 122.65 - 124.90 0.6355 times
Fri 06 February 2026 122.40 (-0.61%) 122.60 120.70 - 123.05 0.4218 times

 Daily chart RuchiraPap

Weekly price and charts RuchiraPap

Strong weekly Stock price targets for RuchiraPap 532785 are 100.93 and 109.03

Weekly Target 199.43
Weekly Target 2102.42
Weekly Target 3107.53333333333
Weekly Target 4110.52
Weekly Target 5115.63

Weekly price and volumes for Ruchira Pap

Date Closing Open Range Volume
Fri 20 February 2026 105.40 (-4.83%) 112.00 104.55 - 112.65 1.5991 times
Fri 13 February 2026 110.75 (-9.52%) 123.00 106.30 - 128.95 1.9583 times
Fri 06 February 2026 122.40 (5.7%) 115.95 112.25 - 124.10 0.9986 times
Fri 30 January 2026 115.80 (-0.43%) 115.40 114.05 - 117.75 1.5493 times
Fri 23 January 2026 116.30 (-3.04%) 119.55 112.60 - 120.00 0.9533 times
Fri 16 January 2026 119.95 (1.7%) 119.00 115.05 - 121.50 0.3963 times
Fri 09 January 2026 117.95 (-4.11%) 122.20 117.25 - 123.75 0.726 times
Fri 02 January 2026 123.00 (1.44%) 124.95 119.45 - 124.95 0.6652 times
Fri 26 December 2025 121.25 (1.89%) 116.65 116.65 - 123.95 0.5217 times
Fri 19 December 2025 119.00 (-1.41%) 124.00 117.25 - 124.00 0.6321 times
Fri 12 December 2025 120.70 (1.47%) 120.85 116.00 - 122.00 0.8913 times

 weekly chart RuchiraPap

Monthly price and charts RuchiraPap

Strong monthly Stock price targets for RuchiraPap 532785 are 92.78 and 117.18

Monthly Target 188.57
Monthly Target 296.98
Monthly Target 3112.96666666667
Monthly Target 4121.38
Monthly Target 5137.37

Monthly price and volumes Ruchira Pap

Date Closing Open Range Volume
Fri 20 February 2026 105.40 (-8.98%) 115.95 104.55 - 128.95 0.3478 times
Fri 30 January 2026 115.80 (-4.93%) 122.20 112.60 - 123.75 0.3065 times
Wed 31 December 2025 121.80 (0.7%) 121.25 116.00 - 124.95 0.2299 times
Fri 28 November 2025 120.95 (-9.64%) 133.80 118.00 - 134.05 0.359 times
Fri 31 October 2025 133.85 (-6.37%) 143.80 130.00 - 150.85 0.3637 times
Tue 30 September 2025 142.95 (-1.24%) 147.60 139.30 - 173.00 4.7586 times
Fri 29 August 2025 144.75 (5.62%) 139.00 131.50 - 154.70 1.3125 times
Thu 31 July 2025 137.05 (-2.28%) 140.70 133.30 - 149.00 0.9008 times
Mon 30 June 2025 140.25 (2.04%) 137.00 132.35 - 147.10 0.7285 times
Fri 30 May 2025 137.45 (17.28%) 117.20 110.10 - 143.95 0.6926 times
Wed 30 April 2025 117.20 (0.6%) 118.05 115.90 - 131.00 0.3151 times

 monthly chart RuchiraPap

Yearly price and charts RuchiraPap

Strong yearly Stock price targets for RuchiraPap 532785 are 92.78 and 117.18

Yearly Target 188.57
Yearly Target 296.98
Yearly Target 3112.96666666667
Yearly Target 4121.38
Yearly Target 5137.37

Yearly price and volumes Ruchira Pap

Date Closing Open Range Volume
Fri 20 February 2026 105.40 (-13.46%) 122.20 104.55 - 128.95 0.0381 times
Wed 31 December 2025 121.80 (-5.98%) 131.15 107.00 - 173.00 0.6576 times
Tue 31 December 2024 129.55 (-3.21%) 136.55 110.00 - 163.90 1.2935 times
Fri 29 December 2023 133.85 (6.44%) 128.50 91.10 - 163.55 1.2686 times
Fri 30 December 2022 125.75 (64.7%) 75.85 69.90 - 163.00 2.8346 times
Fri 31 December 2021 76.35 (19.11%) 65.20 57.00 - 105.60 1.372 times
Thu 31 December 2020 64.10 (-20.57%) 81.25 26.75 - 91.00 0.8676 times
Tue 31 December 2019 80.70 (-40.71%) 135.30 65.25 - 137.30 0.531 times
Mon 31 December 2018 136.10 (0%) 128.10 119.15 - 153.50 0.137 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RuchiraPap

Tomorrow's movement Prediction of Ruchira Pap 532785 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ruchira Pap 532785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ruchira Pap 532785 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 7 points

Upper Bollinger band is at 130 and lower is at 104, while middle bands are at 111 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RuchiraPap (532785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuchiraPap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RuchiraPap in short term and the sell signal is strong.

RuchiraPap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RuchiraPap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RuchiraPap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.55 and RuchiraPap 532785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuchiraPap 532785 stock. Volume based technical analysis of RuchiraPap 532785 stock is negative.

RuchiraPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ruchira Pap 532785

DMA (daily moving average) of Ruchira Pap 532785

DMA period DMA value
5 day DMA 108.44
12 day DMA 116.75
20 day DMA 116.66
35 day DMA 117.57
50 day DMA 118.37
100 day DMA 124.7
150 day DMA 131.39
200 day DMA 132.3

EMA (exponential moving average) of Ruchira Pap 532785

EMA period EMA current EMA prev EMA prev2
5 day EMA109.01110.82112.73
12 day EMA113.37114.82116.24
20 day EMA115.28116.32117.3
35 day EMA116.92117.6118.22
50 day EMA117.43117.92118.37

SMA (simple moving average) of Ruchira Pap 532785

SMA period SMA current SMA prev SMA prev2
5 day SMA108.44109.51113.3
12 day SMA116.75118.03118.85
20 day SMA116.66117.2117.74
35 day SMA117.57118.06118.48
50 day SMA118.37118.64118.88
100 day SMA124.7125.11125.55
150 day SMA131.39131.62131.83
200 day SMA132.3132.37132.42

Videos related to: RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top