ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RuchiraPap

Strong intraday Stock price targets for RuchiraPap are 117.45 and 120

Intraday Target 1116.95
Intraday Target 2117.95
Intraday Target 3119.5
Intraday Target 4120.5
Intraday Target 5122.05

Daily price and volume Ruchira Pap

Date Closing Open Range Volume
Fri 05 December 2025 118.95 (-1.57%) 120.70 118.50 - 121.05 0.9604 times
Thu 04 December 2025 120.85 (-0.08%) 120.00 120.00 - 123.20 0.5882 times
Wed 03 December 2025 120.95 (-0.7%) 121.90 119.95 - 123.40 0.8988 times
Tue 02 December 2025 121.80 (-0.08%) 121.85 120.60 - 121.85 0.1168 times
Mon 01 December 2025 121.90 (0.79%) 121.25 120.20 - 122.55 0.8226 times
Fri 28 November 2025 120.95 (-0.62%) 121.85 120.60 - 121.95 0.4455 times
Thu 27 November 2025 121.70 (-0.57%) 123.50 120.15 - 123.50 0.4556 times
Wed 26 November 2025 122.40 (1.92%) 122.50 120.80 - 122.95 1.1576 times
Tue 25 November 2025 120.10 (1.14%) 120.00 119.55 - 121.05 0.7013 times
Mon 24 November 2025 118.75 (-6.13%) 126.95 118.00 - 126.95 3.8531 times
Fri 21 November 2025 126.50 (1.85%) 125.75 123.20 - 126.50 2.5144 times

 Daily chart RuchiraPap

Weekly price and charts RuchiraPap

Strong weekly Stock price targets for RuchiraPap 532785 are 116.28 and 121.18

Weekly Target 1115.38
Weekly Target 2117.17
Weekly Target 3120.28333333333
Weekly Target 4122.07
Weekly Target 5125.18

Weekly price and volumes for Ruchira Pap

Date Closing Open Range Volume
Fri 05 December 2025 118.95 (-1.65%) 121.25 118.50 - 123.40 0.6076 times
Fri 28 November 2025 120.95 (-4.39%) 126.95 118.00 - 126.95 1.1864 times
Fri 21 November 2025 126.50 (-4.24%) 132.60 121.60 - 133.65 1.6236 times
Fri 14 November 2025 132.10 (1.19%) 130.10 128.60 - 133.90 0.7461 times
Fri 07 November 2025 130.55 (-2.47%) 133.80 129.00 - 134.05 0.5764 times
Fri 31 October 2025 133.85 (-2.3%) 135.85 133.00 - 137.15 0.8604 times
Thu 23 October 2025 137.00 (3.01%) 130.00 130.00 - 140.05 0.4959 times
Fri 17 October 2025 133.00 (-2.31%) 136.15 131.90 - 137.95 0.6861 times
Fri 10 October 2025 136.15 (-7.66%) 148.95 135.45 - 148.95 0.9673 times
Fri 03 October 2025 147.45 (4.06%) 141.25 139.30 - 150.85 2.2503 times
Fri 26 September 2025 141.70 (-16.13%) 165.00 140.00 - 167.00 9.7063 times

 weekly chart RuchiraPap

Monthly price and charts RuchiraPap

Strong monthly Stock price targets for RuchiraPap 532785 are 116.28 and 121.18

Monthly Target 1115.38
Monthly Target 2117.17
Monthly Target 3120.28333333333
Monthly Target 4122.07
Monthly Target 5125.18

Monthly price and volumes Ruchira Pap

Date Closing Open Range Volume
Fri 05 December 2025 118.95 (-1.65%) 121.25 118.50 - 123.40 0.0522 times
Fri 28 November 2025 120.95 (-9.64%) 133.80 118.00 - 134.05 0.355 times
Fri 31 October 2025 133.85 (-6.37%) 143.80 130.00 - 150.85 0.3597 times
Tue 30 September 2025 142.95 (-1.24%) 147.60 139.30 - 173.00 4.7063 times
Fri 29 August 2025 144.75 (5.62%) 139.00 131.50 - 154.70 1.2981 times
Thu 31 July 2025 137.05 (-2.28%) 140.70 133.30 - 149.00 0.8909 times
Mon 30 June 2025 140.25 (2.04%) 137.00 132.35 - 147.10 0.7205 times
Fri 30 May 2025 137.45 (17.28%) 117.20 110.10 - 143.95 0.685 times
Wed 30 April 2025 117.20 (0.6%) 118.05 115.90 - 131.00 0.3117 times
Fri 28 March 2025 116.50 (0.43%) 116.05 111.35 - 125.90 0.6206 times
Fri 28 February 2025 116.00 (-2.52%) 118.00 107.00 - 129.00 0.5202 times

 monthly chart RuchiraPap

Yearly price and charts RuchiraPap

Strong yearly Stock price targets for RuchiraPap 532785 are 79.98 and 145.98

Yearly Target 166.98
Yearly Target 292.97
Yearly Target 3132.98333333333
Yearly Target 4158.97
Yearly Target 5198.98

Yearly price and volumes Ruchira Pap

Date Closing Open Range Volume
Fri 05 December 2025 118.95 (-8.18%) 131.15 107.00 - 173.00 0.5784 times
Tue 31 December 2024 129.55 (-3.21%) 136.55 110.00 - 163.90 1.156 times
Fri 29 December 2023 133.85 (6.44%) 128.50 91.10 - 163.55 1.1338 times
Fri 30 December 2022 125.75 (64.7%) 75.85 69.90 - 163.00 2.5333 times
Fri 31 December 2021 76.35 (19.11%) 65.20 57.00 - 105.60 1.2262 times
Thu 31 December 2020 64.10 (-20.57%) 81.25 26.75 - 91.00 0.7753 times
Tue 31 December 2019 80.70 (-40.71%) 135.30 65.25 - 137.30 0.4746 times
Mon 31 December 2018 136.10 (0%) 128.10 119.15 - 153.50 0.1225 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RuchiraPap

Tomorrow's movement Prediction of Ruchira Pap 532785 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ruchira Pap 532785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 121 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RuchiraPap (532785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuchiraPap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RuchiraPap in short term and the sell signal is strong.

RuchiraPap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RuchiraPap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RuchiraPap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.13 and RuchiraPap 532785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuchiraPap 532785 stock. Volume based technical analysis of RuchiraPap 532785 stock is negative.

RuchiraPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ruchira Pap 532785

DMA (daily moving average) of Ruchira Pap 532785

DMA period DMA value
5 day DMA 120.89
12 day DMA 121.59
20 day DMA 125.25
35 day DMA 128.98
50 day DMA 133.05
100 day DMA 138.52
150 day DMA 136.92
200 day DMA 132.52

EMA (exponential moving average) of Ruchira Pap 532785

EMA period EMA current EMA prev EMA prev2
5 day EMA120.55121.35121.6
12 day EMA122.45123.09123.5
20 day EMA124.91125.54126.03
35 day EMA129.7130.33130.89
50 day EMA134.44135.07135.65

SMA (simple moving average) of Ruchira Pap 532785

SMA period SMA current SMA prev SMA prev2
5 day SMA120.89121.29121.46
12 day SMA121.59122.59123.38
20 day SMA125.25125.83126.33
35 day SMA128.98129.36129.78
50 day SMA133.05133.96134.92
100 day SMA138.52138.72138.92
150 day SMA136.92136.92136.91
200 day SMA132.52132.53132.52

Videos related to: RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top