Munafa Stock Market Course + Intraday & FNO calls 
RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532785
- 532785 Experts view
- Tomorrow's Movement 532785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuchiraPap
Strong intraday Stock price targets for RuchiraPap are 97.2 and 119.85
| Intraday Target 1 | 92.68 |
| Intraday Target 2 | 101.72 |
| Intraday Target 3 | 115.33333333333 |
| Intraday Target 4 | 124.37 |
| Intraday Target 5 | 137.98 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.75 (-12.07%) | 128.95 | 106.30 - 128.95 | 3.6365 times | Thu 12 February 2026 | 125.95 (-0.98%) | 126.00 | 125.30 - 128.00 | 0.2961 times | Wed 11 February 2026 | 127.20 (1.39%) | 123.55 | 123.10 - 127.70 | 0.2873 times | Tue 10 February 2026 | 125.45 (1.25%) | 124.00 | 124.00 - 126.95 | 1.8073 times | Mon 09 February 2026 | 123.90 (1.23%) | 123.00 | 122.65 - 124.90 | 0.7867 times | Fri 06 February 2026 | 122.40 (-0.61%) | 122.60 | 120.70 - 123.05 | 0.522 times | Thu 05 February 2026 | 123.15 (1.99%) | 124.10 | 120.85 - 124.10 | 0.5274 times | Wed 04 February 2026 | 120.75 (3.38%) | 116.90 | 116.90 - 122.90 | 1.6011 times | Tue 03 February 2026 | 116.80 (0.69%) | 112.25 | 112.25 - 118.00 | 0.2713 times | Mon 02 February 2026 | 116.00 (0.65%) | 118.65 | 115.00 - 118.65 | 0.2644 times | Sun 01 February 2026 | 115.25 (-0.47%) | 115.95 | 115.25 - 118.00 | 0.2884 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 97.2 and 119.85
| Weekly Target 1 | 92.68 |
| Weekly Target 2 | 101.72 |
| Weekly Target 3 | 115.33333333333 |
| Weekly Target 4 | 124.37 |
| Weekly Target 5 | 137.98 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.75 (-9.52%) | 123.00 | 106.30 - 128.95 | 2.1075 times | Fri 06 February 2026 | 122.40 (5.7%) | 115.95 | 112.25 - 124.10 | 1.0747 times | Fri 30 January 2026 | 115.80 (-0.43%) | 115.40 | 114.05 - 117.75 | 1.6673 times | Fri 23 January 2026 | 116.30 (-3.04%) | 119.55 | 112.60 - 120.00 | 1.0259 times | Fri 16 January 2026 | 119.95 (1.7%) | 119.00 | 115.05 - 121.50 | 0.4265 times | Fri 09 January 2026 | 117.95 (-4.11%) | 122.20 | 117.25 - 123.75 | 0.7814 times | Fri 02 January 2026 | 123.00 (1.44%) | 124.95 | 119.45 - 124.95 | 0.7158 times | Fri 26 December 2025 | 121.25 (1.89%) | 116.65 | 116.65 - 123.95 | 0.5614 times | Fri 19 December 2025 | 119.00 (-1.41%) | 124.00 | 117.25 - 124.00 | 0.6803 times | Fri 12 December 2025 | 120.70 (1.47%) | 120.85 | 116.00 - 122.00 | 0.9592 times | Fri 05 December 2025 | 118.95 (-1.65%) | 121.25 | 118.50 - 123.40 | 0.744 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 97.2 and 119.85
| Monthly Target 1 | 92.68 |
| Monthly Target 2 | 101.72 |
| Monthly Target 3 | 115.33333333333 |
| Monthly Target 4 | 124.37 |
| Monthly Target 5 | 137.98 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.75 (-4.36%) | 115.95 | 106.30 - 128.95 | 0.2285 times | Fri 30 January 2026 | 115.80 (-4.93%) | 122.20 | 112.60 - 123.75 | 0.3103 times | Wed 31 December 2025 | 121.80 (0.7%) | 121.25 | 116.00 - 124.95 | 0.2328 times | Fri 28 November 2025 | 120.95 (-9.64%) | 133.80 | 118.00 - 134.05 | 0.3634 times | Fri 31 October 2025 | 133.85 (-6.37%) | 143.80 | 130.00 - 150.85 | 0.3682 times | Tue 30 September 2025 | 142.95 (-1.24%) | 147.60 | 139.30 - 173.00 | 4.8174 times | Fri 29 August 2025 | 144.75 (5.62%) | 139.00 | 131.50 - 154.70 | 1.3287 times | Thu 31 July 2025 | 137.05 (-2.28%) | 140.70 | 133.30 - 149.00 | 0.9119 times | Mon 30 June 2025 | 140.25 (2.04%) | 137.00 | 132.35 - 147.10 | 0.7375 times | Fri 30 May 2025 | 137.45 (17.28%) | 117.20 | 110.10 - 143.95 | 0.7011 times | Wed 30 April 2025 | 117.20 (0.6%) | 118.05 | 115.90 - 131.00 | 0.319 times |
Yearly price and charts RuchiraPap
Strong yearly Stock price targets for RuchiraPap 532785 are 97.2 and 119.85
| Yearly Target 1 | 92.68 |
| Yearly Target 2 | 101.72 |
| Yearly Target 3 | 115.33333333333 |
| Yearly Target 4 | 124.37 |
| Yearly Target 5 | 137.98 |
Yearly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.75 (-9.07%) | 122.20 | 106.30 - 128.95 | 0.031 times | Wed 31 December 2025 | 121.80 (-5.98%) | 131.15 | 107.00 - 173.00 | 0.6581 times | Tue 31 December 2024 | 129.55 (-3.21%) | 136.55 | 110.00 - 163.90 | 1.2946 times | Fri 29 December 2023 | 133.85 (6.44%) | 128.50 | 91.10 - 163.55 | 1.2696 times | Fri 30 December 2022 | 125.75 (64.7%) | 75.85 | 69.90 - 163.00 | 2.8368 times | Fri 31 December 2021 | 76.35 (19.11%) | 65.20 | 57.00 - 105.60 | 1.3731 times | Thu 31 December 2020 | 64.10 (-20.57%) | 81.25 | 26.75 - 91.00 | 0.8682 times | Tue 31 December 2019 | 80.70 (-40.71%) | 135.30 | 65.25 - 137.30 | 0.5314 times | Mon 31 December 2018 | 136.10 (0%) | 128.10 | 119.15 - 153.50 | 0.1371 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RuchiraPap
Tomorrow's movement Prediction of Ruchira Pap 532785 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ruchira Pap 532785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ruchira Pap 532785 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ruchira Pap 532785 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ruchira Pap 532785 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.33
Tomorrow's movement Prediction of Ruchira Pap 532785 looks bearish. It has broken an important support level of 121 with high volumes
Tomorrow's movement Prediction of Ruchira Pap 532785 looks bearish. It has broken an important moving average level of 119.96 with high volumes
Munafa value: -5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 115 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RuchiraPap (532785) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RuchiraPap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RuchiraPap in short term and the buy signal is strong.
RuchiraPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RuchiraPap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RuchiraPap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.53 and RuchiraPap 532785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuchiraPap 532785 stock. Volume based technical analysis of RuchiraPap 532785 stock is negative.
RuchiraPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 122.65 |
| 12 day DMA | 120.28 |
| 20 day DMA | 118.64 |
| 35 day DMA | 119.39 |
| 50 day DMA | 119.45 |
| 100 day DMA | 127.19 |
| 150 day DMA | 132.43 |
| 200 day DMA | 132.55 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.16 | 124.87 | 124.33 |
| 12 day EMA | 120.43 | 122.19 | 121.51 |
| 20 day EMA | 119.92 | 120.88 | 120.35 |
| 35 day EMA | 119.67 | 120.19 | 119.85 |
| 50 day EMA | 119.89 | 120.26 | 120.03 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.65 | 124.98 | 124.42 |
| 12 day SMA | 120.28 | 120.67 | 119.95 |
| 20 day SMA | 118.64 | 119.1 | 118.77 |
| 35 day SMA | 119.39 | 119.69 | 119.55 |
| 50 day SMA | 119.45 | 119.65 | 119.57 |
| 100 day SMA | 127.19 | 127.76 | 128.16 |
| 150 day SMA | 132.43 | 132.64 | 132.76 |
| 200 day SMA | 132.55 | 132.6 | 132.6 |
Videos related to: RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
