Munafa Stock Market Course + Intraday & FNO calls 
RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532785
- 532785 Experts view
- Tomorrow's Movement 532785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuchiraPap
Strong intraday Stock price targets for RuchiraPap are 116.03 and 121.53
| Intraday Target 1 | 111.77 |
| Intraday Target 2 | 114.78 |
| Intraday Target 3 | 117.26666666667 |
| Intraday Target 4 | 120.28 |
| Intraday Target 5 | 122.77 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 117.80 (2.84%) | 114.25 | 114.25 - 119.75 | 0.7617 times | Wed 21 January 2026 | 114.55 (-1.38%) | 115.15 | 112.60 - 116.15 | 3.626 times | Tue 20 January 2026 | 116.15 (-0.73%) | 117.00 | 115.70 - 117.40 | 0.3661 times | Mon 19 January 2026 | 117.00 (-2.46%) | 119.55 | 117.00 - 120.00 | 0.8514 times | Fri 16 January 2026 | 119.95 (0.38%) | 120.45 | 118.90 - 121.50 | 0.8163 times | Wed 14 January 2026 | 119.50 (1.44%) | 115.05 | 115.05 - 119.70 | 0.9376 times | Tue 13 January 2026 | 117.80 (-0.38%) | 117.95 | 117.10 - 118.75 | 0.4313 times | Mon 12 January 2026 | 118.25 (0.25%) | 119.00 | 115.50 - 119.00 | 0.4502 times | Fri 09 January 2026 | 117.95 (-1.46%) | 119.50 | 117.25 - 119.80 | 1.1859 times | Thu 08 January 2026 | 119.70 (-0.46%) | 121.00 | 119.00 - 121.15 | 0.5736 times | Wed 07 January 2026 | 120.25 (-1.31%) | 122.00 | 120.05 - 122.00 | 1.9466 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 111.5 and 118.9
| Weekly Target 1 | 109.4 |
| Weekly Target 2 | 113.6 |
| Weekly Target 3 | 116.8 |
| Weekly Target 4 | 121 |
| Weekly Target 5 | 124.2 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 117.80 (-1.79%) | 119.55 | 112.60 - 120.00 | 0.9842 times | Fri 16 January 2026 | 119.95 (1.7%) | 119.00 | 115.05 - 121.50 | 0.4628 times | Fri 09 January 2026 | 117.95 (-4.11%) | 122.20 | 117.25 - 123.75 | 0.8478 times | Fri 02 January 2026 | 123.00 (1.44%) | 124.95 | 119.45 - 124.95 | 0.7767 times | Fri 26 December 2025 | 121.25 (1.89%) | 116.65 | 116.65 - 123.95 | 0.6091 times | Fri 19 December 2025 | 119.00 (-1.41%) | 124.00 | 117.25 - 124.00 | 0.7381 times | Fri 12 December 2025 | 120.70 (1.47%) | 120.85 | 116.00 - 122.00 | 1.0407 times | Fri 05 December 2025 | 118.95 (-1.65%) | 121.25 | 118.50 - 123.40 | 0.8072 times | Fri 28 November 2025 | 120.95 (-4.39%) | 126.95 | 118.00 - 126.95 | 1.5762 times | Fri 21 November 2025 | 126.50 (-4.24%) | 132.60 | 121.60 - 133.65 | 2.1571 times | Fri 14 November 2025 | 132.10 (1.19%) | 130.10 | 128.60 - 133.90 | 0.9912 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 109.63 and 120.78
| Monthly Target 1 | 106.9 |
| Monthly Target 2 | 112.35 |
| Monthly Target 3 | 118.05 |
| Monthly Target 4 | 123.5 |
| Monthly Target 5 | 129.2 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 117.80 (-3.28%) | 122.20 | 112.60 - 123.75 | 0.1827 times | Wed 31 December 2025 | 121.80 (0.7%) | 121.25 | 116.00 - 124.95 | 0.2337 times | Fri 28 November 2025 | 120.95 (-9.64%) | 133.80 | 118.00 - 134.05 | 0.3648 times | Fri 31 October 2025 | 133.85 (-6.37%) | 143.80 | 130.00 - 150.85 | 0.3696 times | Tue 30 September 2025 | 142.95 (-1.24%) | 147.60 | 139.30 - 173.00 | 4.8357 times | Fri 29 August 2025 | 144.75 (5.62%) | 139.00 | 131.50 - 154.70 | 1.3338 times | Thu 31 July 2025 | 137.05 (-2.28%) | 140.70 | 133.30 - 149.00 | 0.9154 times | Mon 30 June 2025 | 140.25 (2.04%) | 137.00 | 132.35 - 147.10 | 0.7403 times | Fri 30 May 2025 | 137.45 (17.28%) | 117.20 | 110.10 - 143.95 | 0.7038 times | Wed 30 April 2025 | 117.20 (0.6%) | 118.05 | 115.90 - 131.00 | 0.3202 times | Fri 28 March 2025 | 116.50 (0.43%) | 116.05 | 111.35 - 125.90 | 0.6376 times |
Yearly price and charts RuchiraPap
Strong yearly Stock price targets for RuchiraPap 532785 are 109.63 and 120.78
| Yearly Target 1 | 106.9 |
| Yearly Target 2 | 112.35 |
| Yearly Target 3 | 118.05 |
| Yearly Target 4 | 123.5 |
| Yearly Target 5 | 129.2 |
Yearly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 117.80 (-3.28%) | 122.20 | 112.60 - 123.75 | 0.0105 times | Wed 31 December 2025 | 121.80 (-5.98%) | 131.15 | 107.00 - 173.00 | 0.6596 times | Tue 31 December 2024 | 129.55 (-3.21%) | 136.55 | 110.00 - 163.90 | 1.2975 times | Fri 29 December 2023 | 133.85 (6.44%) | 128.50 | 91.10 - 163.55 | 1.2725 times | Fri 30 December 2022 | 125.75 (64.7%) | 75.85 | 69.90 - 163.00 | 2.8433 times | Fri 31 December 2021 | 76.35 (19.11%) | 65.20 | 57.00 - 105.60 | 1.3762 times | Thu 31 December 2020 | 64.10 (-20.57%) | 81.25 | 26.75 - 91.00 | 0.8702 times | Tue 31 December 2019 | 80.70 (-40.71%) | 135.30 | 65.25 - 137.30 | 0.5326 times | Mon 31 December 2018 | 136.10 (0%) | 128.10 | 119.15 - 153.50 | 0.1375 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RuchiraPap
Tomorrow's movement Prediction of Ruchira Pap 532785 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ruchira Pap 532785 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ruchira Pap 532785 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RuchiraPap (532785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuchiraPap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RuchiraPap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RuchiraPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RuchiraPap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RuchiraPap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.97 and RuchiraPap 532785 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RuchiraPap 532785 stock. Volume based technical analysis of RuchiraPap 532785 stock is negative.
RuchiraPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 117.09 |
| 12 day DMA | 118.4 |
| 20 day DMA | 119.64 |
| 35 day DMA | 119.61 |
| 50 day DMA | 121.4 |
| 100 day DMA | 132.49 |
| 150 day DMA | 134.56 |
| 200 day DMA | 132.72 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.06 | 116.69 | 117.76 |
| 12 day EMA | 118.14 | 118.2 | 118.86 |
| 20 day EMA | 119 | 119.13 | 119.61 |
| 35 day EMA | 120.56 | 120.72 | 121.08 |
| 50 day EMA | 121.74 | 121.9 | 122.2 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.09 | 117.43 | 118.08 |
| 12 day SMA | 118.4 | 118.74 | 119.45 |
| 20 day SMA | 119.64 | 119.79 | 120.12 |
| 35 day SMA | 119.61 | 119.72 | 119.93 |
| 50 day SMA | 121.4 | 121.62 | 121.96 |
| 100 day SMA | 132.49 | 132.78 | 133.15 |
| 150 day SMA | 134.56 | 134.7 | 134.86 |
| 200 day SMA | 132.72 | 132.75 | 132.79 |
Videos related to: RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
