ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RuchiraPap

Strong intraday Stock price targets for RuchiraPap are 101.93 and 104.73

Intraday Target 1101.38
Intraday Target 2102.47
Intraday Target 3104.18333333333
Intraday Target 4105.27
Intraday Target 5106.98

Daily price and volume Ruchira Pap

Date Closing Open Range Volume
Fri 13 March 2026 103.55 (-1.43%) 105.30 103.10 - 105.90 5.8805 times
Thu 12 March 2026 105.05 (0.96%) 104.25 104.00 - 106.45 0.1415 times
Wed 11 March 2026 104.05 (1.07%) 104.50 103.95 - 104.50 0.0627 times
Tue 10 March 2026 102.95 (1.13%) 101.80 100.85 - 103.00 0.5643 times
Mon 09 March 2026 101.80 (-1.02%) 97.95 97.95 - 102.00 0.2704 times
Fri 06 March 2026 102.85 (-4.15%) 108.00 100.60 - 108.00 1.3817 times
Thu 05 March 2026 107.30 (2.19%) 103.45 103.45 - 107.40 0.2848 times
Wed 04 March 2026 105.00 (-1.32%) 102.05 102.05 - 106.40 0.4793 times
Mon 02 March 2026 106.40 (-2.88%) 100.10 100.10 - 106.80 0.186 times
Fri 27 February 2026 109.55 (2.43%) 107.05 107.00 - 111.00 0.7489 times
Thu 26 February 2026 106.95 (0.66%) 106.00 105.60 - 108.80 0.36 times

 Daily chart RuchiraPap

Weekly price and charts RuchiraPap

Strong weekly Stock price targets for RuchiraPap 532785 are 100.75 and 109.25

Weekly Target 194.15
Weekly Target 298.85
Weekly Target 3102.65
Weekly Target 4107.35
Weekly Target 5111.15

Weekly price and volumes for Ruchira Pap

Date Closing Open Range Volume
Fri 13 March 2026 103.55 (0.68%) 97.95 97.95 - 106.45 2.0271 times
Fri 06 March 2026 102.85 (-6.12%) 100.10 100.10 - 108.00 0.6831 times
Fri 27 February 2026 109.55 (3.94%) 105.50 103.15 - 111.00 1.0237 times
Fri 20 February 2026 105.40 (-4.83%) 112.00 104.55 - 112.65 1.2248 times
Fri 13 February 2026 110.75 (-9.52%) 123.00 106.30 - 128.95 1.5 times
Fri 06 February 2026 122.40 (5.7%) 115.95 112.25 - 124.10 0.7649 times
Fri 30 January 2026 115.80 (-0.43%) 115.40 114.05 - 117.75 1.1867 times
Fri 23 January 2026 116.30 (-3.04%) 119.55 112.60 - 120.00 0.7302 times
Fri 16 January 2026 119.95 (1.7%) 119.00 115.05 - 121.50 0.3035 times
Fri 09 January 2026 117.95 (-4.11%) 122.20 117.25 - 123.75 0.5561 times
Fri 02 January 2026 123.00 (1.44%) 124.95 119.45 - 124.95 0.5095 times

 weekly chart RuchiraPap

Monthly price and charts RuchiraPap

Strong monthly Stock price targets for RuchiraPap 532785 are 100.75 and 110.8

Monthly Target 193.12
Monthly Target 298.33
Monthly Target 3103.16666666667
Monthly Target 4108.38
Monthly Target 5113.22

Monthly price and volumes Ruchira Pap

Date Closing Open Range Volume
Fri 13 March 2026 103.55 (-5.48%) 100.10 97.95 - 108.00 0.2791 times
Fri 27 February 2026 109.55 (-5.4%) 115.95 103.15 - 128.95 0.4648 times
Fri 30 January 2026 115.80 (-4.93%) 122.20 112.60 - 123.75 0.3167 times
Wed 31 December 2025 121.80 (0.7%) 121.25 116.00 - 124.95 0.2375 times
Fri 28 November 2025 120.95 (-9.64%) 133.80 118.00 - 134.05 0.3708 times
Fri 31 October 2025 133.85 (-6.37%) 143.80 130.00 - 150.85 0.3758 times
Tue 30 September 2025 142.95 (-1.24%) 147.60 139.30 - 173.00 4.9161 times
Fri 29 August 2025 144.75 (5.62%) 139.00 131.50 - 154.70 1.356 times
Thu 31 July 2025 137.05 (-2.28%) 140.70 133.30 - 149.00 0.9306 times
Mon 30 June 2025 140.25 (2.04%) 137.00 132.35 - 147.10 0.7527 times
Fri 30 May 2025 137.45 (17.28%) 117.20 110.10 - 143.95 0.7155 times

 monthly chart RuchiraPap

Yearly price and charts RuchiraPap

Strong yearly Stock price targets for RuchiraPap 532785 are 85.25 and 116.25

Yearly Target 179.15
Yearly Target 291.35
Yearly Target 3110.15
Yearly Target 4122.35
Yearly Target 5141.15

Yearly price and volumes Ruchira Pap

Date Closing Open Range Volume
Fri 13 March 2026 103.55 (-14.98%) 122.20 97.95 - 128.95 0.0597 times
Wed 31 December 2025 121.80 (-5.98%) 131.15 107.00 - 173.00 0.656 times
Tue 31 December 2024 129.55 (-3.21%) 136.55 110.00 - 163.90 1.2904 times
Fri 29 December 2023 133.85 (6.44%) 128.50 91.10 - 163.55 1.2656 times
Fri 30 December 2022 125.75 (64.7%) 75.85 69.90 - 163.00 2.8278 times
Fri 31 December 2021 76.35 (19.11%) 65.20 57.00 - 105.60 1.3687 times
Thu 31 December 2020 64.10 (-20.57%) 81.25 26.75 - 91.00 0.8655 times
Tue 31 December 2019 80.70 (-40.71%) 135.30 65.25 - 137.30 0.5297 times
Mon 31 December 2018 136.10 (0%) 128.10 119.15 - 153.50 0.1367 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of RuchiraPap

Tomorrow's movement Prediction of Ruchira Pap 532785 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ruchira Pap 532785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ruchira Pap 532785 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RuchiraPap (532785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuchiraPap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RuchiraPap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RuchiraPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RuchiraPap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RuchiraPap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.08 and RuchiraPap 532785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuchiraPap 532785 stock. Volume based technical analysis of RuchiraPap 532785 stock is negative.

RuchiraPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ruchira Pap 532785

DMA (daily moving average) of Ruchira Pap 532785

DMA period DMA value
5 day DMA 103.48
12 day DMA 105.14
20 day DMA 106.14
35 day DMA 111.98
50 day DMA 114.15
100 day DMA 119.9
150 day DMA 128.33
200 day DMA 131.04

EMA (exponential moving average) of Ruchira Pap 532785

EMA period EMA current EMA prev EMA prev2
5 day EMA104.03104.27103.88
12 day EMA105.29105.61105.71
20 day EMA107.3107.69107.97
35 day EMA110.05110.43110.75
50 day EMA113.66114.07114.44

SMA (simple moving average) of Ruchira Pap 532785

SMA period SMA current SMA prev SMA prev2
5 day SMA103.48103.34103.79
12 day SMA105.14105.2105.11
20 day SMA106.14107.26108.37
35 day SMA111.98112.39112.66
50 day SMA114.15114.51114.83
100 day SMA119.9120.21120.51
150 day SMA128.33128.55128.73
200 day SMA131.04131.16131.28

Videos related to: RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top