ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RuchiraPap

Strong intraday Stock price targets for RuchiraPap are 102.65 and 106.6

Intraday Target 199.48
Intraday Target 2101.87
Intraday Target 3103.43333333333
Intraday Target 4105.82
Intraday Target 5107.38

Daily price and volume Ruchira Pap

Date Closing Open Range Volume
Mon 05 October 2026 104.25 (2.71%) 101.30 101.05 - 105.00 3.312 times
Thu 01 October 2026 101.50 (-2.54%) 102.85 100.75 - 103.60 0.4327 times
Tue 29 September 2026 104.15 (-2.16%) 106.95 104.15 - 107.20 0.2141 times
Mon 28 September 2026 106.45 (0.9%) 104.00 102.45 - 108.65 0.9235 times
Fri 25 September 2026 105.50 (0.81%) 104.50 104.15 - 106.20 0.7702 times
Thu 24 September 2026 104.65 (-1.41%) 105.35 104.25 - 105.35 0.4949 times
Wed 23 September 2026 106.15 (0.14%) 105.60 105.10 - 106.85 1.5222 times
Tue 22 September 2026 106.00 (-2.84%) 108.00 106.00 - 108.00 0.3311 times
Mon 21 September 2026 109.10 (1.02%) 114.00 109.00 - 114.00 1.4592 times
Fri 18 September 2026 108.00 (0.75%) 109.40 107.75 - 109.40 0.5402 times
Thu 17 September 2026 107.20 (0.47%) 108.85 107.00 - 111.15 1.9046 times

 Daily chart RuchiraPap

Weekly price and charts RuchiraPap

Strong weekly Stock price targets for RuchiraPap 532785 are 102.65 and 106.6

Weekly Target 199.48
Weekly Target 2101.87
Weekly Target 3103.43333333333
Weekly Target 4105.82
Weekly Target 5107.38

Weekly price and volumes for Ruchira Pap

Date Closing Open Range Volume
Mon 05 October 2026 104.25 (2.71%) 101.30 101.05 - 105.00 0.4792 times
Thu 01 October 2026 101.50 (-3.79%) 104.00 100.75 - 108.65 0.2272 times
Fri 25 September 2026 105.50 (-2.31%) 114.00 104.15 - 114.00 0.6623 times
Fri 18 September 2026 108.00 (-0.92%) 107.00 105.00 - 111.60 0.7071 times
Fri 11 September 2026 109.00 (2.01%) 107.40 106.25 - 114.10 3.8721 times
Fri 04 September 2026 106.85 (4.09%) 105.00 101.50 - 107.05 0.9855 times
Fri 28 August 2026 102.65 (-0.1%) 103.10 101.45 - 104.50 0.3154 times
Fri 21 August 2026 102.75 (-1.15%) 103.95 101.20 - 105.30 0.636 times
Fri 14 August 2026 103.95 (-6.65%) 109.95 100.00 - 112.00 1.2941 times
Fri 07 August 2026 111.35 (2.58%) 108.60 107.50 - 112.00 0.8211 times
Fri 31 July 2026 108.55 (1.88%) 107.00 106.65 - 112.00 0.46 times

 weekly chart RuchiraPap

Monthly price and charts RuchiraPap

Strong monthly Stock price targets for RuchiraPap 532785 are 102.5 and 106.75

Monthly Target 199.08
Monthly Target 2101.67
Monthly Target 3103.33333333333
Monthly Target 4105.92
Monthly Target 5107.58

Monthly price and volumes Ruchira Pap

Date Closing Open Range Volume
Mon 05 October 2026 104.25 (0.1%) 102.85 100.75 - 105.00 0.1432 times
Tue 29 September 2026 104.15 (0.58%) 103.55 101.50 - 114.10 1.6494 times
Mon 31 August 2026 103.55 (-4.61%) 108.60 100.00 - 112.00 0.8511 times
Fri 31 July 2026 108.55 (-2.95%) 112.00 102.30 - 113.85 0.8352 times
Tue 30 June 2026 111.85 (-4.48%) 116.05 106.00 - 119.00 0.8043 times
Fri 29 May 2026 117.10 (0.77%) 117.90 114.00 - 127.90 0.6395 times
Thu 30 April 2026 116.21 (21.05%) 100.76 98.10 - 122.00 0.7511 times
Mon 30 March 2026 96.00 (-12.37%) 100.10 95.50 - 108.00 2.0843 times
Fri 27 February 2026 109.55 (-5.4%) 115.95 103.15 - 128.95 1.3334 times
Fri 30 January 2026 115.80 (-4.93%) 122.20 112.60 - 123.75 0.9085 times
Wed 31 December 2025 121.80 (0.7%) 121.25 116.00 - 124.95 0.6815 times

 monthly chart RuchiraPap

Yearly price and charts RuchiraPap

Strong yearly Stock price targets for RuchiraPap 532785 are 83.15 and 116.6

Yearly Target 176.12
Yearly Target 290.18
Yearly Target 3109.56666666667
Yearly Target 4123.63
Yearly Target 5143.02

Yearly price and volumes Ruchira Pap

Date Closing Open Range Volume
Mon 05 October 2026 104.25 (-14.41%) 122.20 95.50 - 128.95 0.1932 times
Wed 31 December 2025 121.80 (-5.98%) 131.15 107.00 - 173.00 0.6462 times
Tue 31 December 2024 129.55 (-3.21%) 136.55 110.00 - 163.90 1.2711 times
Fri 29 December 2023 133.85 (6.44%) 128.50 91.10 - 163.55 1.2467 times
Fri 30 December 2022 125.75 (64.7%) 75.85 69.90 - 163.00 2.7855 times
Fri 31 December 2021 76.35 (19.11%) 65.20 57.00 - 105.60 1.3483 times
Thu 31 December 2020 64.10 (-20.57%) 81.25 26.75 - 91.00 0.8525 times
Tue 31 December 2019 80.70 (-40.71%) 135.30 65.25 - 137.30 0.5218 times
Mon 31 December 2018 136.10 (0%) 128.10 119.15 - 153.50 0.1347 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of RuchiraPap

Tomorrow's movement Prediction of Ruchira Pap 532785 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ruchira Pap 532785 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ruchira Pap 532785 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ruchira Pap 532785 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RuchiraPap (532785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuchiraPap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RuchiraPap in short term and the sell signal is strong.

RuchiraPap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RuchiraPap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RuchiraPap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.71 and RuchiraPap 532785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuchiraPap 532785 stock. Volume based technical analysis of RuchiraPap 532785 stock is negative.

RuchiraPap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ruchira Pap 532785

DMA (daily moving average) of Ruchira Pap 532785

DMA period DMA value
5 day DMA 104.37
12 day DMA 105.8
20 day DMA 106.87
35 day DMA 105.19
50 day DMA 106.38
100 day DMA 109.52
150 day DMA 109.3
200 day DMA 111.63

EMA (exponential moving average) of Ruchira Pap 532785

EMA period EMA current EMA prev EMA prev2
5 day EMA104.18104.15105.48
12 day EMA105.26105.44106.16
20 day EMA105.67105.82106.28
35 day EMA106.17106.28106.56
50 day EMA106.02106.09106.28

SMA (simple moving average) of Ruchira Pap 532785

SMA period SMA current SMA prev SMA prev2
5 day SMA104.37104.45105.38
12 day SMA105.8105.92106.55
20 day SMA106.87106.77106.85
35 day SMA105.19105.24105.51
50 day SMA106.38106.44106.5
100 day SMA109.52109.71109.95
150 day SMA109.3109.32109.37
200 day SMA111.63111.71111.79

Videos related to: RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top