ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RuchiraPap

Strong intraday Stock price targets for RuchiraPap are 116.6 and 121.6

Intraday Target 1115.73
Intraday Target 2117.47
Intraday Target 3120.73333333333
Intraday Target 4122.47
Intraday Target 5125.73

Daily price and volume Ruchira Pap

Date Closing Open Range Volume
Mon 15 December 2025 119.20 (-1.24%) 124.00 119.00 - 124.00 1.43 times
Fri 12 December 2025 120.70 (1.9%) 120.15 119.15 - 120.90 1.1634 times
Thu 11 December 2025 118.45 (-0.5%) 122.00 117.95 - 122.00 0.4055 times
Wed 10 December 2025 119.05 (0.13%) 120.25 117.90 - 120.65 0.379 times
Tue 09 December 2025 118.90 (0.17%) 117.10 116.00 - 119.50 0.4185 times
Mon 08 December 2025 118.70 (-0.21%) 120.85 117.40 - 121.80 3.0328 times
Fri 05 December 2025 118.95 (-1.57%) 120.70 118.50 - 121.05 1.1876 times
Thu 04 December 2025 120.85 (-0.08%) 120.00 120.00 - 123.20 0.7273 times
Wed 03 December 2025 120.95 (-0.7%) 121.90 119.95 - 123.40 1.1114 times
Tue 02 December 2025 121.80 (-0.08%) 121.85 120.60 - 121.85 0.1444 times
Mon 01 December 2025 121.90 (0.79%) 121.25 120.20 - 122.55 1.0171 times

 Daily chart RuchiraPap

Weekly price and charts RuchiraPap

Strong weekly Stock price targets for RuchiraPap 532785 are 116.6 and 121.6

Weekly Target 1115.73
Weekly Target 2117.47
Weekly Target 3120.73333333333
Weekly Target 4122.47
Weekly Target 5125.73

Weekly price and volumes for Ruchira Pap

Date Closing Open Range Volume
Mon 15 December 2025 119.20 (-1.24%) 124.00 119.00 - 124.00 0.2669 times
Fri 12 December 2025 120.70 (1.47%) 120.85 116.00 - 122.00 1.0077 times
Fri 05 December 2025 118.95 (-1.65%) 121.25 118.50 - 123.40 0.7817 times
Fri 28 November 2025 120.95 (-4.39%) 126.95 118.00 - 126.95 1.5262 times
Fri 21 November 2025 126.50 (-4.24%) 132.60 121.60 - 133.65 2.0887 times
Fri 14 November 2025 132.10 (1.19%) 130.10 128.60 - 133.90 0.9598 times
Fri 07 November 2025 130.55 (-2.47%) 133.80 129.00 - 134.05 0.7415 times
Fri 31 October 2025 133.85 (-2.3%) 135.85 133.00 - 137.15 1.1069 times
Thu 23 October 2025 137.00 (3.01%) 130.00 130.00 - 140.05 0.6379 times
Fri 17 October 2025 133.00 (-2.31%) 136.15 131.90 - 137.95 0.8826 times
Fri 10 October 2025 136.15 (-7.66%) 148.95 135.45 - 148.95 1.2444 times

 weekly chart RuchiraPap

Monthly price and charts RuchiraPap

Strong monthly Stock price targets for RuchiraPap 532785 are 113.6 and 121.6

Monthly Target 1111.73
Monthly Target 2115.47
Monthly Target 3119.73333333333
Monthly Target 4123.47
Monthly Target 5127.73

Monthly price and volumes Ruchira Pap

Date Closing Open Range Volume
Mon 15 December 2025 119.20 (-1.45%) 121.25 116.00 - 124.00 0.1362 times
Fri 28 November 2025 120.95 (-9.64%) 133.80 118.00 - 134.05 0.352 times
Fri 31 October 2025 133.85 (-6.37%) 143.80 130.00 - 150.85 0.3567 times
Tue 30 September 2025 142.95 (-1.24%) 147.60 139.30 - 173.00 4.6666 times
Fri 29 August 2025 144.75 (5.62%) 139.00 131.50 - 154.70 1.2871 times
Thu 31 July 2025 137.05 (-2.28%) 140.70 133.30 - 149.00 0.8834 times
Mon 30 June 2025 140.25 (2.04%) 137.00 132.35 - 147.10 0.7145 times
Fri 30 May 2025 137.45 (17.28%) 117.20 110.10 - 143.95 0.6792 times
Wed 30 April 2025 117.20 (0.6%) 118.05 115.90 - 131.00 0.309 times
Fri 28 March 2025 116.50 (0.43%) 116.05 111.35 - 125.90 0.6153 times
Fri 28 February 2025 116.00 (-2.52%) 118.00 107.00 - 129.00 0.5159 times

 monthly chart RuchiraPap

Yearly price and charts RuchiraPap

Strong yearly Stock price targets for RuchiraPap 532785 are 80.1 and 146.1

Yearly Target 167.07
Yearly Target 293.13
Yearly Target 3133.06666666667
Yearly Target 4159.13
Yearly Target 5199.07

Yearly price and volumes Ruchira Pap

Date Closing Open Range Volume
Mon 15 December 2025 119.20 (-7.99%) 131.15 107.00 - 173.00 0.5826 times
Tue 31 December 2024 129.55 (-3.21%) 136.55 110.00 - 163.90 1.1554 times
Fri 29 December 2023 133.85 (6.44%) 128.50 91.10 - 163.55 1.1331 times
Fri 30 December 2022 125.75 (64.7%) 75.85 69.90 - 163.00 2.5319 times
Fri 31 December 2021 76.35 (19.11%) 65.20 57.00 - 105.60 1.2255 times
Thu 31 December 2020 64.10 (-20.57%) 81.25 26.75 - 91.00 0.7749 times
Tue 31 December 2019 80.70 (-40.71%) 135.30 65.25 - 137.30 0.4743 times
Mon 31 December 2018 136.10 (0%) 128.10 119.15 - 153.50 0.1224 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of RuchiraPap

Tomorrow's movement Prediction of Ruchira Pap 532785 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ruchira Pap 532785 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ruchira Pap 532785 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 119 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RuchiraPap (532785) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RuchiraPap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RuchiraPap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RuchiraPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RuchiraPap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RuchiraPap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.5 and RuchiraPap 532785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuchiraPap 532785 stock. Volume based technical analysis of RuchiraPap 532785 stock is negative.

RuchiraPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ruchira Pap 532785

DMA (daily moving average) of Ruchira Pap 532785

DMA period DMA value
5 day DMA 119.26
12 day DMA 120.03
20 day DMA 121.77
35 day DMA 126.2
50 day DMA 129.7
100 day DMA 137.28
150 day DMA 137
200 day DMA 132.56

EMA (exponential moving average) of Ruchira Pap 532785

EMA period EMA current EMA prev EMA prev2
5 day EMA119.49119.63119.09
12 day EMA120.43120.65120.64
20 day EMA122.25122.57122.77
35 day EMA125.89126.28126.61
50 day EMA129.88130.32130.71

SMA (simple moving average) of Ruchira Pap 532785

SMA period SMA current SMA prev SMA prev2
5 day SMA119.26119.16118.81
12 day SMA120.03120.24120.38
20 day SMA121.77122.35122.92
35 day SMA126.2126.71127.14
50 day SMA129.7130.18130.57
100 day SMA137.28137.5137.69
150 day SMA137136.98136.96
200 day SMA132.56132.53132.5

Videos related to: RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top