Munafa Stock Market Course + Intraday & FNO calls 
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1184.98 and 1216.83
| Intraday Target 1 | 1162.17 |
| Intraday Target 2 | 1175.93 |
| Intraday Target 3 | 1194.0166666667 |
| Intraday Target 4 | 1207.78 |
| Intraday Target 5 | 1225.87 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1189.70 (-0.73%) | 1188.05 | 1180.25 - 1212.10 | 0.2136 times | Mon 05 October 2026 | 1198.40 (-1.4%) | 1211.20 | 1189.45 - 1232.45 | 0.5765 times | Thu 01 October 2026 | 1215.40 (-0.05%) | 1215.60 | 1180.00 - 1222.30 | 0.2114 times | Tue 29 September 2026 | 1216.05 (-0.27%) | 1206.15 | 1193.40 - 1221.50 | 0.2173 times | Mon 28 September 2026 | 1219.30 (-0.62%) | 1226.60 | 1204.25 - 1231.00 | 0.188 times | Fri 25 September 2026 | 1226.90 (-0.21%) | 1235.05 | 1206.10 - 1236.95 | 0.2831 times | Thu 24 September 2026 | 1229.45 (-1.19%) | 1243.80 | 1221.50 - 1248.00 | 0.262 times | Wed 23 September 2026 | 1244.20 (0.99%) | 1226.00 | 1223.35 - 1249.00 | 0.4298 times | Tue 22 September 2026 | 1232.00 (1.52%) | 1218.05 | 1217.55 - 1257.25 | 0.3728 times | Mon 21 September 2026 | 1213.60 (-0.14%) | 1208.20 | 1206.85 - 1230.00 | 7.2455 times | Fri 18 September 2026 | 1215.25 (2.19%) | 1196.00 | 1195.45 - 1223.95 | 0.2131 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1158.88 and 1211.08
| Weekly Target 1 | 1148.6 |
| Weekly Target 2 | 1169.15 |
| Weekly Target 3 | 1200.8 |
| Weekly Target 4 | 1221.35 |
| Weekly Target 5 | 1253 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1189.70 (-2.11%) | 1211.20 | 1180.25 - 1232.45 | 0.3721 times | Thu 01 October 2026 | 1215.40 (-0.94%) | 1226.60 | 1180.00 - 1231.00 | 0.2905 times | Fri 25 September 2026 | 1226.90 (0.96%) | 1208.20 | 1206.10 - 1257.25 | 4.0474 times | Fri 18 September 2026 | 1215.25 (-0.17%) | 1217.45 | 1170.05 - 1223.95 | 0.519 times | Fri 11 September 2026 | 1217.35 (-3.34%) | 1280.80 | 1201.00 - 1280.80 | 0.5923 times | Fri 04 September 2026 | 1259.40 (-0.87%) | 1271.55 | 1221.00 - 1276.80 | 1.5716 times | Fri 28 August 2026 | 1270.45 (-2.01%) | 1297.05 | 1269.00 - 1313.05 | 0.5112 times | Fri 21 August 2026 | 1296.50 (-2.42%) | 1323.65 | 1270.00 - 1329.95 | 0.8115 times | Fri 14 August 2026 | 1328.70 (-0.94%) | 1339.10 | 1323.00 - 1376.95 | 0.52 times | Fri 07 August 2026 | 1341.35 (-2.23%) | 1398.95 | 1335.30 - 1398.95 | 0.7644 times | Fri 31 July 2026 | 1372.00 (0.65%) | 1370.15 | 1339.00 - 1384.70 | 0.9278 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1158.63 and 1211.08
| Monthly Target 1 | 1148.27 |
| Monthly Target 2 | 1168.98 |
| Monthly Target 3 | 1200.7166666667 |
| Monthly Target 4 | 1221.43 |
| Monthly Target 5 | 1253.17 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1189.70 (-2.17%) | 1215.60 | 1180.00 - 1232.45 | 0.0704 times | Tue 29 September 2026 | 1216.05 (-3.08%) | 1264.00 | 1170.05 - 1280.80 | 0.9974 times | Mon 31 August 2026 | 1254.75 (-8.55%) | 1398.95 | 1237.00 - 1398.95 | 0.4252 times | Fri 31 July 2026 | 1372.00 (-0.36%) | 1384.35 | 1327.00 - 1559.15 | 1.7707 times | Tue 30 June 2026 | 1376.95 (-2.96%) | 1418.80 | 1264.35 - 1460.00 | 0.4353 times | Fri 29 May 2026 | 1418.90 (-0.89%) | 1448.00 | 1351.25 - 1575.50 | 1.181 times | Thu 30 April 2026 | 1431.70 (20.72%) | 1192.75 | 1131.10 - 1467.00 | 1.1666 times | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 1.2114 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.8012 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.9408 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.4265 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 532784 are 925.95 and 1394.85
| Yearly Target 1 | 838.03 |
| Yearly Target 2 | 1013.87 |
| Yearly Target 3 | 1306.9333333333 |
| Yearly Target 4 | 1482.77 |
| Yearly Target 5 | 1775.83 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1189.70 (-18.5%) | 1468.00 | 1131.10 - 1600.00 | 0.3061 times | Wed 31 December 2025 | 1459.75 (-7.42%) | 1545.40 | 1095.65 - 1732.45 | 0.4373 times | Tue 31 December 2024 | 1576.80 (59.98%) | 1005.30 | 989.30 - 2238.00 | 1.3874 times | Fri 29 December 2023 | 985.60 (71.27%) | 575.95 | 412.40 - 1088.00 | 1.3864 times | Fri 30 December 2022 | 575.45 (-35.65%) | 894.00 | 480.35 - 1045.00 | 0.8126 times | Fri 31 December 2021 | 894.20 (115.86%) | 409.00 | 390.10 - 976.70 | 1.2188 times | Thu 31 December 2020 | 414.25 (3.3%) | 401.00 | 117.90 - 463.30 | 1.7024 times | Tue 31 December 2019 | 401.00 (-11.77%) | 453.35 | 377.00 - 587.95 | 1.6551 times | Mon 31 December 2018 | 454.50 (0%) | 396.00 | 380.50 - 486.00 | 0.0939 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1214.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha 532784 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1221 and price is deviating by 22 points
Upper Bollinger band is at 1265 and lower is at 1178, while middle bands are at 1199 and 1243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (532784) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1215.2 and Sobha 532784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1207.77 |
| 12 day DMA | 1215.79 |
| 20 day DMA | 1220.75 |
| 35 day DMA | 1247 |
| 50 day DMA | 1278.97 |
| 100 day DMA | 1342.06 |
| 150 day DMA | 1340.9 |
| 200 day DMA | 1374.86 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.9 | 1212.5 | 1219.55 |
| 12 day EMA | 1214.85 | 1219.42 | 1223.24 |
| 20 day EMA | 1226.17 | 1230.01 | 1233.34 |
| 35 day EMA | 1254.84 | 1258.67 | 1262.22 |
| 50 day EMA | 1284.6 | 1288.47 | 1292.14 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.77 | 1215.21 | 1221.42 |
| 12 day SMA | 1215.79 | 1215.14 | 1214.84 |
| 20 day SMA | 1220.75 | 1224 | 1225.58 |
| 35 day SMA | 1247 | 1251.31 | 1255.11 |
| 50 day SMA | 1278.97 | 1282.69 | 1287.19 |
| 100 day SMA | 1342.06 | 1344.32 | 1346.59 |
| 150 day SMA | 1340.9 | 1343.07 | 1345.05 |
| 200 day SMA | 1374.86 | 1376.15 | 1377.29 |
Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
