ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sobha

Strong intraday Stock price targets for Sobha are 1155.6 and 1183.8

Intraday Target 11135.02
Intraday Target 21147.98
Intraday Target 31163.2166666667
Intraday Target 41176.18
Intraday Target 51191.42

Daily price and volume Sobha

Date Closing Open Range Volume
Wed 28 October 2026 1160.95 (-2.42%) 1150.25 1150.25 - 1178.45 0.2029 times
Tue 27 October 2026 1189.80 (3.86%) 1144.00 1143.95 - 1205.75 0.8684 times
Mon 26 October 2026 1145.60 (-2.28%) 1180.60 1117.00 - 1180.60 0.8702 times
Fri 23 October 2026 1172.35 (-1.94%) 1183.70 1140.00 - 1183.70 0.4657 times
Thu 22 October 2026 1195.50 (-1.24%) 1191.95 1169.70 - 1206.50 0.8666 times
Wed 21 October 2026 1210.55 (3.07%) 1138.90 1113.00 - 1228.70 3.5182 times
Mon 19 October 2026 1174.45 (-1.14%) 1192.65 1173.00 - 1200.00 0.2427 times
Fri 16 October 2026 1188.05 (-0.37%) 1155.00 1155.00 - 1194.80 0.5074 times
Thu 15 October 2026 1192.50 (-1.07%) 1203.85 1181.50 - 1221.00 1.7742 times
Wed 14 October 2026 1205.35 (1.67%) 1180.10 1177.75 - 1215.00 0.6837 times
Tue 13 October 2026 1185.60 (2.21%) 1159.90 1156.60 - 1188.00 0.5567 times

 Daily chart Sobha

Weekly price and charts Sobha

Strong weekly Stock price targets for Sobha 532784 are 1094.6 and 1183.35

Weekly Target 11072.48
Weekly Target 21116.72
Weekly Target 31161.2333333333
Weekly Target 41205.47
Weekly Target 51249.98

Weekly price and volumes for Sobha

Date Closing Open Range Volume
Wed 28 October 2026 1160.95 (-0.97%) 1180.60 1117.00 - 1205.75 0.3854 times
Fri 23 October 2026 1172.35 (-1.32%) 1192.65 1113.00 - 1228.70 1.0109 times
Fri 16 October 2026 1188.05 (-0.14%) 1159.65 1145.00 - 1221.00 1.039 times
Tue 06 October 2026 1189.70 (-2.11%) 1211.20 1180.25 - 1232.45 0.3562 times
Thu 01 October 2026 1215.40 (-0.94%) 1226.60 1180.00 - 1231.00 0.278 times
Fri 25 September 2026 1226.90 (0.96%) 1208.20 1206.10 - 1257.25 3.8736 times
Fri 18 September 2026 1215.25 (-0.17%) 1217.45 1170.05 - 1223.95 0.4967 times
Fri 11 September 2026 1217.35 (-3.34%) 1280.80 1201.00 - 1280.80 0.5669 times
Fri 04 September 2026 1259.40 (-0.87%) 1271.55 1221.00 - 1276.80 1.5041 times
Fri 28 August 2026 1270.45 (-2.01%) 1297.05 1269.00 - 1313.05 0.4893 times
Fri 21 August 2026 1296.50 (-2.42%) 1323.65 1270.00 - 1329.95 0.7766 times

 weekly chart Sobha

Monthly price and charts Sobha

Strong monthly Stock price targets for Sobha 532784 are 1077.25 and 1196.7

Monthly Target 11049.35
Monthly Target 21105.15
Monthly Target 31168.8
Monthly Target 41224.6
Monthly Target 51288.25

Monthly price and volumes Sobha

Date Closing Open Range Volume
Wed 28 October 2026 1160.95 (-4.53%) 1215.60 1113.00 - 1232.45 0.4339 times
Tue 29 September 2026 1216.05 (-3.08%) 1264.00 1170.05 - 1280.80 0.9609 times
Mon 31 August 2026 1254.75 (-8.55%) 1398.95 1237.00 - 1398.95 0.4096 times
Fri 31 July 2026 1372.00 (-0.36%) 1384.35 1327.00 - 1559.15 1.7059 times
Tue 30 June 2026 1376.95 (-2.96%) 1418.80 1264.35 - 1460.00 0.4194 times
Fri 29 May 2026 1418.90 (-0.89%) 1448.00 1351.25 - 1575.50 1.1378 times
Thu 30 April 2026 1431.70 (20.72%) 1192.75 1131.10 - 1467.00 1.1239 times
Mon 30 March 2026 1185.95 (-15.16%) 1290.05 1170.00 - 1381.80 1.167 times
Fri 27 February 2026 1397.85 (-3.54%) 1448.05 1360.30 - 1562.00 0.7718 times
Fri 30 January 2026 1449.20 (-0.72%) 1468.00 1323.10 - 1600.00 1.8698 times
Wed 31 December 2025 1459.75 (-5.15%) 1542.15 1398.85 - 1556.45 1.3743 times

 monthly chart Sobha

Yearly price and charts Sobha

Strong yearly Stock price targets for Sobha 532784 are 893.48 and 1380.48

Yearly Target 1804.32
Yearly Target 2982.63
Yearly Target 31291.3166666667
Yearly Target 41469.63
Yearly Target 51778.32

Yearly price and volumes Sobha

Date Closing Open Range Volume
Wed 28 October 2026 1160.95 (-20.47%) 1468.00 1113.00 - 1600.00 0.3173 times
Wed 31 December 2025 1459.75 (-7.42%) 1545.40 1095.65 - 1732.45 0.4367 times
Tue 31 December 2024 1576.80 (59.98%) 1005.30 989.30 - 2238.00 1.3856 times
Fri 29 December 2023 985.60 (71.27%) 575.95 412.40 - 1088.00 1.3846 times
Fri 30 December 2022 575.45 (-35.65%) 894.00 480.35 - 1045.00 0.8115 times
Fri 31 December 2021 894.20 (115.86%) 409.00 390.10 - 976.70 1.2172 times
Thu 31 December 2020 414.25 (3.3%) 401.00 117.90 - 463.30 1.7002 times
Tue 31 December 2019 401.00 (-11.77%) 453.35 377.00 - 587.95 1.6529 times
Mon 31 December 2018 454.50 (0%) 396.00 380.50 - 486.00 0.0938 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Sobha

Tomorrow's movement Prediction of Sobha 532784 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1182.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sobha 532784 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1197 and price is deviating by 25 points

Upper Bollinger band is at 1246 and lower is at 1147, while middle bands are at 1172 and 1221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sobha (532784) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1193.43 and Sobha 532784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sobha 532784

DMA (daily moving average) of Sobha 532784

DMA period DMA value
5 day DMA 1172.84
12 day DMA 1181.73
20 day DMA 1196.01
35 day DMA 1209.38
50 day DMA 1236.77
100 day DMA 1316.8
150 day DMA 1324.49
200 day DMA 1358.34

EMA (exponential moving average) of Sobha 532784

EMA period EMA current EMA prev EMA prev2
5 day EMA1172.861178.821173.33
12 day EMA1182.931186.921186.4
20 day EMA1193.711197.161197.93
35 day EMA1217.71221.041222.88
50 day EMA12401243.221245.4

SMA (simple moving average) of Sobha 532784

SMA period SMA current SMA prev SMA prev2
5 day SMA1172.841182.761179.69
12 day SMA1181.731184.121184.84
20 day SMA1196.011199.561200.75
35 day SMA1209.381212.061214.36
50 day SMA1236.771240.611243.64
100 day SMA1316.81319.21321.44
150 day SMA1324.491325.791326.69
200 day SMA1358.341359.831361.27

Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top