Munafa Stock Market Course + Intraday & FNO calls 
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1337.33 and 1350.23
| Intraday Target 1 | 1327.55 |
| Intraday Target 2 | 1334.2 |
| Intraday Target 3 | 1340.45 |
| Intraday Target 4 | 1347.1 |
| Intraday Target 5 | 1353.35 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1340.85 (0.72%) | 1337.00 | 1333.80 - 1346.70 | 0.2204 times | Wed 12 August 2026 | 1331.25 (-0.71%) | 1343.00 | 1326.90 - 1344.50 | 0.9508 times | Tue 11 August 2026 | 1340.80 (-0.88%) | 1360.60 | 1336.50 - 1368.45 | 0.7377 times | Mon 10 August 2026 | 1352.75 (0.85%) | 1339.10 | 1329.35 - 1376.95 | 1.7721 times | Fri 07 August 2026 | 1341.35 (-1.29%) | 1359.05 | 1335.30 - 1360.20 | 1.2939 times | Thu 06 August 2026 | 1358.85 (-0.16%) | 1378.85 | 1347.45 - 1378.85 | 1.0225 times | Wed 05 August 2026 | 1361.05 (0.15%) | 1366.95 | 1350.00 - 1388.95 | 1.6616 times | Tue 04 August 2026 | 1359.00 (-0.88%) | 1368.00 | 1351.00 - 1373.15 | 0.9485 times | Mon 03 August 2026 | 1371.00 (-0.07%) | 1398.95 | 1358.00 - 1398.95 | 0.8892 times | Fri 31 July 2026 | 1372.00 (2.1%) | 1348.00 | 1346.10 - 1378.00 | 0.5032 times | Thu 30 July 2026 | 1343.75 (-1.46%) | 1354.90 | 1339.00 - 1362.50 | 1.2448 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1333.88 and 1383.93
| Weekly Target 1 | 1298.18 |
| Weekly Target 2 | 1319.52 |
| Weekly Target 3 | 1348.2333333333 |
| Weekly Target 4 | 1369.57 |
| Weekly Target 5 | 1398.28 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1340.85 (-0.04%) | 1339.10 | 1326.90 - 1376.95 | 0.3171 times | Fri 07 August 2026 | 1341.35 (-2.23%) | 1398.95 | 1335.30 - 1398.95 | 0.501 times | Fri 31 July 2026 | 1372.00 (0.65%) | 1370.15 | 1339.00 - 1384.70 | 0.6081 times | Fri 24 July 2026 | 1363.15 (-6.93%) | 1463.70 | 1327.00 - 1559.15 | 4.7782 times | Fri 17 July 2026 | 1464.65 (-3.01%) | 1521.50 | 1455.50 - 1551.20 | 0.8692 times | Fri 10 July 2026 | 1510.05 (4.81%) | 1465.10 | 1430.15 - 1524.50 | 0.9146 times | Fri 03 July 2026 | 1440.75 (2.39%) | 1407.15 | 1373.30 - 1460.85 | 0.7209 times | Thu 25 June 2026 | 1407.15 (-0.9%) | 1460.00 | 1390.95 - 1460.00 | 0.4769 times | Fri 19 June 2026 | 1420.00 (6.55%) | 1341.20 | 1341.20 - 1442.50 | 0.379 times | Fri 12 June 2026 | 1332.75 (-0.74%) | 1321.15 | 1264.35 - 1340.00 | 0.435 times | Fri 05 June 2026 | 1342.65 (-5.37%) | 1418.80 | 1328.95 - 1424.85 | 0.502 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1297.85 and 1369.9
| Monthly Target 1 | 1283.52 |
| Monthly Target 2 | 1312.18 |
| Monthly Target 3 | 1355.5666666667 |
| Monthly Target 4 | 1384.23 |
| Monthly Target 5 | 1427.62 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1340.85 (-2.27%) | 1398.95 | 1326.90 - 1398.95 | 0.1732 times | Fri 31 July 2026 | 1372.00 (-0.36%) | 1384.35 | 1327.00 - 1559.15 | 1.6452 times | Tue 30 June 2026 | 1376.95 (-2.96%) | 1418.80 | 1264.35 - 1460.00 | 0.4045 times | Fri 29 May 2026 | 1418.90 (-0.89%) | 1448.00 | 1351.25 - 1575.50 | 1.0973 times | Thu 30 April 2026 | 1431.70 (20.72%) | 1192.75 | 1131.10 - 1467.00 | 1.0839 times | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 1.1255 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.7443 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.8032 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.3254 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5977 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 1.0649 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 532784 are 1001.53 and 1470.43
| Yearly Target 1 | 888.42 |
| Yearly Target 2 | 1114.63 |
| Yearly Target 3 | 1357.3166666667 |
| Yearly Target 4 | 1583.53 |
| Yearly Target 5 | 1826.22 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1340.85 (-8.15%) | 1468.00 | 1131.10 - 1600.00 | 0.2673 times | Wed 31 December 2025 | 1459.75 (-7.42%) | 1545.40 | 1095.65 - 1732.45 | 0.4392 times | Tue 31 December 2024 | 1576.80 (59.98%) | 1005.30 | 989.30 - 2238.00 | 1.3936 times | Fri 29 December 2023 | 985.60 (71.27%) | 575.95 | 412.40 - 1088.00 | 1.3926 times | Fri 30 December 2022 | 575.45 (-35.65%) | 894.00 | 480.35 - 1045.00 | 0.8162 times | Fri 31 December 2021 | 894.20 (115.86%) | 409.00 | 390.10 - 976.70 | 1.2243 times | Thu 31 December 2020 | 414.25 (3.3%) | 401.00 | 117.90 - 463.30 | 1.71 times | Tue 31 December 2019 | 401.00 (-11.77%) | 453.35 | 377.00 - 587.95 | 1.6625 times | Mon 31 December 2018 | 454.50 (0%) | 396.00 | 380.50 - 486.00 | 0.0944 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1356.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha 532784 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1375 and price is deviating by 41 points
Upper Bollinger band is at 1455 and lower is at 1294, while middle bands are at 1334 and 1415
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sobha (532784) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1353.27 and Sobha 532784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1341.4 |
| 12 day DMA | 1353.03 |
| 20 day DMA | 1374.02 |
| 35 day DMA | 1406.99 |
| 50 day DMA | 1393.25 |
| 100 day DMA | 1369.67 |
| 150 day DMA | 1396.42 |
| 200 day DMA | 1430.38 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.68 | 1343.6 | 1349.77 |
| 12 day EMA | 1356.17 | 1358.95 | 1363.99 |
| 20 day EMA | 1370.33 | 1373.43 | 1377.87 |
| 35 day EMA | 1377.43 | 1379.58 | 1382.43 |
| 50 day EMA | 1388.74 | 1390.69 | 1393.12 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.4 | 1345 | 1350.96 |
| 12 day SMA | 1353.03 | 1353.39 | 1355.7 |
| 20 day SMA | 1374.02 | 1381.74 | 1389.67 |
| 35 day SMA | 1406.99 | 1408.71 | 1411.27 |
| 50 day SMA | 1393.25 | 1394.15 | 1395.27 |
| 100 day SMA | 1369.67 | 1368.75 | 1368.33 |
| 150 day SMA | 1396.42 | 1397.22 | 1398.08 |
| 200 day SMA | 1430.38 | 1431.3 | 1432.37 |
Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
