Munafa Stock Market Course + Intraday & FNO calls 
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1303 and 1350.75
| Intraday Target 1 | 1289.8 |
| Intraday Target 2 | 1316.2 |
| Intraday Target 3 | 1337.55 |
| Intraday Target 4 | 1363.95 |
| Intraday Target 5 | 1385.3 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1342.60 (-0.96%) | 1350.40 | 1311.15 - 1358.90 | 0.4713 times | Wed 11 March 2026 | 1355.55 (2.22%) | 1326.20 | 1323.40 - 1360.30 | 1.0111 times | Tue 10 March 2026 | 1326.10 (3.27%) | 1300.85 | 1298.05 - 1349.90 | 0.7057 times | Mon 09 March 2026 | 1284.15 (-5.41%) | 1335.35 | 1278.40 - 1338.45 | 4.11 times | Fri 06 March 2026 | 1357.60 (0.17%) | 1355.40 | 1340.00 - 1362.25 | 0.2792 times | Thu 05 March 2026 | 1355.35 (1.44%) | 1325.75 | 1325.05 - 1367.95 | 0.2322 times | Wed 04 March 2026 | 1336.05 (-1.66%) | 1339.40 | 1299.80 - 1346.40 | 0.7409 times | Mon 02 March 2026 | 1358.55 (-2.81%) | 1290.05 | 1290.05 - 1381.80 | 1.2905 times | Fri 27 February 2026 | 1397.85 (-2.92%) | 1430.95 | 1386.95 - 1442.95 | 0.7798 times | Thu 26 February 2026 | 1439.85 (-1.27%) | 1430.95 | 1430.20 - 1472.85 | 0.3792 times | Wed 25 February 2026 | 1458.40 (-0.08%) | 1450.85 | 1428.15 - 1475.55 | 4.0517 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1310.5 and 1392.4
| Weekly Target 1 | 1245.2 |
| Weekly Target 2 | 1293.9 |
| Weekly Target 3 | 1327.1 |
| Weekly Target 4 | 1375.8 |
| Weekly Target 5 | 1409 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1342.60 (-1.1%) | 1335.35 | 1278.40 - 1360.30 | 0.7946 times | Fri 06 March 2026 | 1357.60 (-2.88%) | 1290.05 | 1290.05 - 1381.80 | 0.3208 times | Fri 27 February 2026 | 1397.85 (-7.79%) | 1515.90 | 1386.95 - 1538.60 | 0.8083 times | Fri 20 February 2026 | 1515.90 (-0.52%) | 1510.05 | 1463.35 - 1519.00 | 0.1905 times | Fri 13 February 2026 | 1523.80 (0.6%) | 1514.70 | 1497.65 - 1562.00 | 1.004 times | Fri 06 February 2026 | 1514.65 (4.52%) | 1448.05 | 1360.30 - 1551.55 | 0.6164 times | Fri 30 January 2026 | 1449.20 (4.93%) | 1377.55 | 1341.00 - 1456.25 | 0.265 times | Fri 23 January 2026 | 1381.05 (-9.55%) | 1493.65 | 1323.10 - 1510.65 | 3.0068 times | Fri 16 January 2026 | 1526.85 (-1.93%) | 1511.85 | 1508.30 - 1580.55 | 1.3217 times | Fri 09 January 2026 | 1556.95 (4.34%) | 1522.20 | 1509.35 - 1600.00 | 1.6721 times | Fri 02 January 2026 | 1492.15 (0.89%) | 1479.05 | 1438.85 - 1497.55 | 0.647 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1310.5 and 1413.9
| Monthly Target 1 | 1230.87 |
| Monthly Target 2 | 1286.73 |
| Monthly Target 3 | 1334.2666666667 |
| Monthly Target 4 | 1390.13 |
| Monthly Target 5 | 1437.67 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1342.60 (-3.95%) | 1290.05 | 1278.40 - 1381.80 | 0.2916 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.6849 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.6591 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.2194 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5499 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 0.9798 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.064 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.5877 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.2978 times | Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 1.6658 times | Fri 30 May 2025 | 1429.80 (8.09%) | 1321.05 | 1190.05 - 1480.70 | 0.7997 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 532784 are 1149.7 and 1471.3
| Yearly Target 1 | 1085.4 |
| Yearly Target 2 | 1214 |
| Yearly Target 3 | 1407 |
| Yearly Target 4 | 1535.6 |
| Yearly Target 5 | 1728.6 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1342.60 (-8.03%) | 1468.00 | 1278.40 - 1600.00 | 0.0966 times | Wed 31 December 2025 | 1459.75 (-7.42%) | 1545.40 | 1095.65 - 1732.45 | 0.4478 times | Tue 31 December 2024 | 1576.80 (59.98%) | 1005.30 | 989.30 - 2238.00 | 1.4208 times | Fri 29 December 2023 | 985.60 (71.27%) | 575.95 | 412.40 - 1088.00 | 1.4198 times | Fri 30 December 2022 | 575.45 (-35.65%) | 894.00 | 480.35 - 1045.00 | 0.8321 times | Fri 31 December 2021 | 894.20 (115.86%) | 409.00 | 390.10 - 976.70 | 1.2482 times | Thu 31 December 2020 | 414.25 (3.3%) | 401.00 | 117.90 - 463.30 | 1.7435 times | Tue 31 December 2019 | 401.00 (-11.77%) | 453.35 | 377.00 - 587.95 | 1.6949 times | Mon 31 December 2018 | 454.50 (0%) | 396.00 | 380.50 - 486.00 | 0.0962 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1372.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha 532784 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sobha 532784 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1426 and price is deviating by 78 points
Upper Bollinger band is at 1580 and lower is at 1272, while middle bands are at 1349 and 1503
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (532784) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1329.01 and Sobha 532784 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1333.2 |
| 12 day DMA | 1372.64 |
| 20 day DMA | 1425.31 |
| 35 day DMA | 1437.85 |
| 50 day DMA | 1457.58 |
| 100 day DMA | 1496.41 |
| 150 day DMA | 1501.47 |
| 200 day DMA | 1512.77 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.87 | 1343.01 | 1336.74 |
| 12 day EMA | 1372.62 | 1378.08 | 1382.18 |
| 20 day EMA | 1400.2 | 1406.26 | 1411.6 |
| 35 day EMA | 1426.57 | 1431.51 | 1435.98 |
| 50 day EMA | 1446.55 | 1450.79 | 1454.68 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.2 | 1335.75 | 1331.85 |
| 12 day SMA | 1372.64 | 1386.85 | 1400.22 |
| 20 day SMA | 1425.31 | 1435.6 | 1444.41 |
| 35 day SMA | 1437.85 | 1438.07 | 1438.2 |
| 50 day SMA | 1457.58 | 1459.91 | 1461.95 |
| 100 day SMA | 1496.41 | 1498.07 | 1498.92 |
| 150 day SMA | 1501.47 | 1503.08 | 1504.7 |
| 200 day SMA | 1512.77 | 1512.92 | 1512.93 |
Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
