Munafa Stock Market Course + Intraday & FNO calls 
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1441.63 and 1470.78
| Intraday Target 1 | 1434.98 |
| Intraday Target 2 | 1448.27 |
| Intraday Target 3 | 1464.1333333333 |
| Intraday Target 4 | 1477.42 |
| Intraday Target 5 | 1493.28 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1461.55 (0.12%) | 1468.00 | 1450.85 - 1480.00 | 0.4209 times | Wed 31 December 2025 | 1459.75 (0.05%) | 1474.10 | 1448.45 - 1483.15 | 0.7725 times | Tue 30 December 2025 | 1459.00 (0.1%) | 1462.70 | 1438.85 - 1470.05 | 0.1519 times | Mon 29 December 2025 | 1457.60 (-1.45%) | 1479.05 | 1453.50 - 1487.95 | 3.2554 times | Fri 26 December 2025 | 1479.05 (0.18%) | 1477.00 | 1464.95 - 1488.80 | 0.2892 times | Wed 24 December 2025 | 1476.45 (-1.11%) | 1482.25 | 1472.40 - 1506.65 | 0.738 times | Tue 23 December 2025 | 1493.00 (0.72%) | 1461.05 | 1461.05 - 1504.80 | 3.4205 times | Mon 22 December 2025 | 1482.35 (1.51%) | 1465.00 | 1463.85 - 1485.90 | 0.2126 times | Fri 19 December 2025 | 1460.35 (1.53%) | 1438.35 | 1431.70 - 1473.10 | 0.3927 times | Thu 18 December 2025 | 1438.35 (-0.28%) | 1437.60 | 1424.70 - 1454.15 | 0.3463 times | Wed 17 December 2025 | 1442.45 (-1.56%) | 1478.90 | 1430.00 - 1480.00 | 0.5743 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1425.65 and 1474.75
| Weekly Target 1 | 1413.68 |
| Weekly Target 2 | 1437.62 |
| Weekly Target 3 | 1462.7833333333 |
| Weekly Target 4 | 1486.72 |
| Weekly Target 5 | 1511.88 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1461.55 (-1.18%) | 1479.05 | 1438.85 - 1487.95 | 0.8231 times | Fri 26 December 2025 | 1479.05 (1.28%) | 1465.00 | 1461.05 - 1506.65 | 0.8337 times | Fri 19 December 2025 | 1460.35 (0.84%) | 1448.15 | 1413.35 - 1480.00 | 1.5028 times | Fri 12 December 2025 | 1448.15 (-5.79%) | 1499.05 | 1398.85 - 1533.70 | 2.8245 times | Fri 05 December 2025 | 1537.15 (-0.12%) | 1542.15 | 1513.45 - 1556.45 | 0.2352 times | Fri 28 November 2025 | 1538.95 (0.63%) | 1524.30 | 1486.05 - 1580.00 | 0.4361 times | Fri 21 November 2025 | 1529.25 (-2.86%) | 1575.35 | 1523.30 - 1637.55 | 0.7412 times | Fri 14 November 2025 | 1574.20 (-7.46%) | 1727.55 | 1566.30 - 1730.90 | 0.7064 times | Fri 07 November 2025 | 1701.05 (5.14%) | 1621.00 | 1610.55 - 1705.50 | 0.887 times | Fri 31 October 2025 | 1617.90 (5.48%) | 1549.35 | 1529.90 - 1625.50 | 1.01 times | Thu 23 October 2025 | 1533.85 (0.56%) | 1587.95 | 1492.90 - 1587.95 | 0.7941 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1441.63 and 1470.78
| Monthly Target 1 | 1434.98 |
| Monthly Target 2 | 1448.27 |
| Monthly Target 3 | 1464.1333333333 |
| Monthly Target 4 | 1477.42 |
| Monthly Target 5 | 1493.28 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1461.55 (0.12%) | 1468.00 | 1450.85 - 1480.00 | 0.0174 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.4185 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.6397 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 1.1397 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.2377 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.6836 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.5096 times | Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 1.9377 times | Fri 30 May 2025 | 1429.80 (8.09%) | 1321.05 | 1190.05 - 1480.70 | 0.9302 times | Wed 30 April 2025 | 1322.75 (8.05%) | 1248.70 | 1099.20 - 1335.15 | 0.4859 times | Fri 28 March 2025 | 1224.20 (1.91%) | 1177.70 | 1143.90 - 1309.00 | 0.9541 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 532784 are 1441.63 and 1470.78
| Yearly Target 1 | 1434.98 |
| Yearly Target 2 | 1448.27 |
| Yearly Target 3 | 1464.1333333333 |
| Yearly Target 4 | 1477.42 |
| Yearly Target 5 | 1493.28 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1461.55 (0.12%) | 1468.00 | 1450.85 - 1480.00 | 0.0006 times | Wed 31 December 2025 | 1459.75 (-7.42%) | 1545.40 | 1095.65 - 1732.45 | 0.4526 times | Tue 31 December 2024 | 1576.80 (59.98%) | 1005.30 | 989.30 - 2238.00 | 1.4362 times | Fri 29 December 2023 | 985.60 (71.27%) | 575.95 | 412.40 - 1088.00 | 1.4351 times | Fri 30 December 2022 | 575.45 (-35.65%) | 894.00 | 480.35 - 1045.00 | 0.8411 times | Fri 31 December 2021 | 894.20 (115.86%) | 409.00 | 390.10 - 976.70 | 1.2617 times | Thu 31 December 2020 | 414.25 (3.3%) | 401.00 | 117.90 - 463.30 | 1.7623 times | Tue 31 December 2019 | 401.00 (-11.77%) | 453.35 | 377.00 - 587.95 | 1.7132 times | Mon 31 December 2018 | 454.50 (0%) | 396.00 | 380.50 - 486.00 | 0.0973 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1466.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha 532784 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sobha 532784 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sobha 532784 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1470.05
Munafa value: 24 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1465 and price is deviating by 32 points
Upper Bollinger band is at 1527 and lower is at 1402, while middle bands are at 1433 and 1496
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sobha (532784) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1472.04 and Sobha 532784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1463.39 |
| 12 day DMA | 1464.6 |
| 20 day DMA | 1464.12 |
| 35 day DMA | 1503.42 |
| 50 day DMA | 1532.25 |
| 100 day DMA | 1521.01 |
| 150 day DMA | 1532.47 |
| 200 day DMA | 1463.61 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1463.07 | 1463.83 | 1465.87 |
| 12 day EMA | 1466.62 | 1467.54 | 1468.96 |
| 20 day EMA | 1475.55 | 1477.02 | 1478.84 |
| 35 day EMA | 1495.91 | 1497.93 | 1500.18 |
| 50 day EMA | 1522.21 | 1524.68 | 1527.33 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.39 | 1466.37 | 1473.02 |
| 12 day SMA | 1464.6 | 1462.28 | 1461.31 |
| 20 day SMA | 1464.12 | 1467.43 | 1472.04 |
| 35 day SMA | 1503.42 | 1507.66 | 1512 |
| 50 day SMA | 1532.25 | 1533.53 | 1535.25 |
| 100 day SMA | 1521.01 | 1522.34 | 1523.41 |
| 150 day SMA | 1532.47 | 1531.74 | 1531.17 |
| 200 day SMA | 1463.61 | 1462.25 | 1460.95 |
Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
