Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1155.6 and 1183.8
| Intraday Target 1 | 1135.02 |
| Intraday Target 2 | 1147.98 |
| Intraday Target 3 | 1163.2166666667 |
| Intraday Target 4 | 1176.18 |
| Intraday Target 5 | 1191.42 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1160.95 (-2.42%) | 1150.25 | 1150.25 - 1178.45 | 0.2029 times | Tue 27 October 2026 | 1189.80 (3.86%) | 1144.00 | 1143.95 - 1205.75 | 0.8684 times | Mon 26 October 2026 | 1145.60 (-2.28%) | 1180.60 | 1117.00 - 1180.60 | 0.8702 times | Fri 23 October 2026 | 1172.35 (-1.94%) | 1183.70 | 1140.00 - 1183.70 | 0.4657 times | Thu 22 October 2026 | 1195.50 (-1.24%) | 1191.95 | 1169.70 - 1206.50 | 0.8666 times | Wed 21 October 2026 | 1210.55 (3.07%) | 1138.90 | 1113.00 - 1228.70 | 3.5182 times | Mon 19 October 2026 | 1174.45 (-1.14%) | 1192.65 | 1173.00 - 1200.00 | 0.2427 times | Fri 16 October 2026 | 1188.05 (-0.37%) | 1155.00 | 1155.00 - 1194.80 | 0.5074 times | Thu 15 October 2026 | 1192.50 (-1.07%) | 1203.85 | 1181.50 - 1221.00 | 1.7742 times | Wed 14 October 2026 | 1205.35 (1.67%) | 1180.10 | 1177.75 - 1215.00 | 0.6837 times | Tue 13 October 2026 | 1185.60 (2.21%) | 1159.90 | 1156.60 - 1188.00 | 0.5567 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1094.6 and 1183.35
| Weekly Target 1 | 1072.48 |
| Weekly Target 2 | 1116.72 |
| Weekly Target 3 | 1161.2333333333 |
| Weekly Target 4 | 1205.47 |
| Weekly Target 5 | 1249.98 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1160.95 (-0.97%) | 1180.60 | 1117.00 - 1205.75 | 0.3854 times | Fri 23 October 2026 | 1172.35 (-1.32%) | 1192.65 | 1113.00 - 1228.70 | 1.0109 times | Fri 16 October 2026 | 1188.05 (-0.14%) | 1159.65 | 1145.00 - 1221.00 | 1.039 times | Tue 06 October 2026 | 1189.70 (-2.11%) | 1211.20 | 1180.25 - 1232.45 | 0.3562 times | Thu 01 October 2026 | 1215.40 (-0.94%) | 1226.60 | 1180.00 - 1231.00 | 0.278 times | Fri 25 September 2026 | 1226.90 (0.96%) | 1208.20 | 1206.10 - 1257.25 | 3.8736 times | Fri 18 September 2026 | 1215.25 (-0.17%) | 1217.45 | 1170.05 - 1223.95 | 0.4967 times | Fri 11 September 2026 | 1217.35 (-3.34%) | 1280.80 | 1201.00 - 1280.80 | 0.5669 times | Fri 04 September 2026 | 1259.40 (-0.87%) | 1271.55 | 1221.00 - 1276.80 | 1.5041 times | Fri 28 August 2026 | 1270.45 (-2.01%) | 1297.05 | 1269.00 - 1313.05 | 0.4893 times | Fri 21 August 2026 | 1296.50 (-2.42%) | 1323.65 | 1270.00 - 1329.95 | 0.7766 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1077.25 and 1196.7
| Monthly Target 1 | 1049.35 |
| Monthly Target 2 | 1105.15 |
| Monthly Target 3 | 1168.8 |
| Monthly Target 4 | 1224.6 |
| Monthly Target 5 | 1288.25 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1160.95 (-4.53%) | 1215.60 | 1113.00 - 1232.45 | 0.4339 times | Tue 29 September 2026 | 1216.05 (-3.08%) | 1264.00 | 1170.05 - 1280.80 | 0.9609 times | Mon 31 August 2026 | 1254.75 (-8.55%) | 1398.95 | 1237.00 - 1398.95 | 0.4096 times | Fri 31 July 2026 | 1372.00 (-0.36%) | 1384.35 | 1327.00 - 1559.15 | 1.7059 times | Tue 30 June 2026 | 1376.95 (-2.96%) | 1418.80 | 1264.35 - 1460.00 | 0.4194 times | Fri 29 May 2026 | 1418.90 (-0.89%) | 1448.00 | 1351.25 - 1575.50 | 1.1378 times | Thu 30 April 2026 | 1431.70 (20.72%) | 1192.75 | 1131.10 - 1467.00 | 1.1239 times | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 1.167 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.7718 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.8698 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.3743 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 532784 are 893.48 and 1380.48
| Yearly Target 1 | 804.32 |
| Yearly Target 2 | 982.63 |
| Yearly Target 3 | 1291.3166666667 |
| Yearly Target 4 | 1469.63 |
| Yearly Target 5 | 1778.32 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1160.95 (-20.47%) | 1468.00 | 1113.00 - 1600.00 | 0.3173 times | Wed 31 December 2025 | 1459.75 (-7.42%) | 1545.40 | 1095.65 - 1732.45 | 0.4367 times | Tue 31 December 2024 | 1576.80 (59.98%) | 1005.30 | 989.30 - 2238.00 | 1.3856 times | Fri 29 December 2023 | 985.60 (71.27%) | 575.95 | 412.40 - 1088.00 | 1.3846 times | Fri 30 December 2022 | 575.45 (-35.65%) | 894.00 | 480.35 - 1045.00 | 0.8115 times | Fri 31 December 2021 | 894.20 (115.86%) | 409.00 | 390.10 - 976.70 | 1.2172 times | Thu 31 December 2020 | 414.25 (3.3%) | 401.00 | 117.90 - 463.30 | 1.7002 times | Tue 31 December 2019 | 401.00 (-11.77%) | 453.35 | 377.00 - 587.95 | 1.6529 times | Mon 31 December 2018 | 454.50 (0%) | 396.00 | 380.50 - 486.00 | 0.0938 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1182.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha 532784 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1197 and price is deviating by 25 points
Upper Bollinger band is at 1246 and lower is at 1147, while middle bands are at 1172 and 1221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (532784) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.43 and Sobha 532784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1172.84 |
| 12 day DMA | 1181.73 |
| 20 day DMA | 1196.01 |
| 35 day DMA | 1209.38 |
| 50 day DMA | 1236.77 |
| 100 day DMA | 1316.8 |
| 150 day DMA | 1324.49 |
| 200 day DMA | 1358.34 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.86 | 1178.82 | 1173.33 |
| 12 day EMA | 1182.93 | 1186.92 | 1186.4 |
| 20 day EMA | 1193.71 | 1197.16 | 1197.93 |
| 35 day EMA | 1217.7 | 1221.04 | 1222.88 |
| 50 day EMA | 1240 | 1243.22 | 1245.4 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.84 | 1182.76 | 1179.69 |
| 12 day SMA | 1181.73 | 1184.12 | 1184.84 |
| 20 day SMA | 1196.01 | 1199.56 | 1200.75 |
| 35 day SMA | 1209.38 | 1212.06 | 1214.36 |
| 50 day SMA | 1236.77 | 1240.61 | 1243.64 |
| 100 day SMA | 1316.8 | 1319.2 | 1321.44 |
| 150 day SMA | 1324.49 | 1325.79 | 1326.69 |
| 200 day SMA | 1358.34 | 1359.83 | 1361.27 |


