Munafa Stock Market Course + Intraday & FNO calls 
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1494.18 and 1527.28
| Intraday Target 1 | 1484.3 |
| Intraday Target 2 | 1504.05 |
| Intraday Target 3 | 1517.4 |
| Intraday Target 4 | 1537.15 |
| Intraday Target 5 | 1550.5 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1523.80 (-0.41%) | 1529.00 | 1497.65 - 1530.75 | 0.2652 times | Thu 12 February 2026 | 1530.10 (-1.18%) | 1544.10 | 1513.05 - 1548.10 | 0.3596 times | Wed 11 February 2026 | 1548.35 (1.08%) | 1530.00 | 1511.20 - 1550.95 | 0.2593 times | Tue 10 February 2026 | 1531.80 (-1.07%) | 1551.75 | 1523.65 - 1556.15 | 5.123 times | Mon 09 February 2026 | 1548.30 (2.22%) | 1514.70 | 1502.85 - 1562.00 | 0.8784 times | Fri 06 February 2026 | 1514.65 (1.29%) | 1475.65 | 1470.50 - 1518.00 | 0.3822 times | Thu 05 February 2026 | 1495.35 (-0.12%) | 1486.15 | 1472.25 - 1504.05 | 0.4273 times | Wed 04 February 2026 | 1497.20 (-0.84%) | 1480.55 | 1469.00 - 1524.00 | 0.6532 times | Tue 03 February 2026 | 1509.95 (6.16%) | 1445.00 | 1445.00 - 1551.55 | 1.3047 times | Mon 02 February 2026 | 1422.35 (2.66%) | 1422.85 | 1371.45 - 1424.75 | 0.3472 times | Sun 01 February 2026 | 1385.45 (-4.4%) | 1448.05 | 1360.30 - 1449.30 | 1.1128 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1510.73 and 1575.08
| Weekly Target 1 | 1463.47 |
| Weekly Target 2 | 1493.63 |
| Weekly Target 3 | 1527.8166666667 |
| Weekly Target 4 | 1557.98 |
| Weekly Target 5 | 1592.17 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1523.80 (0.6%) | 1514.70 | 1497.65 - 1562.00 | 0.8064 times | Fri 06 February 2026 | 1514.65 (4.52%) | 1448.05 | 1360.30 - 1551.55 | 0.4951 times | Fri 30 January 2026 | 1449.20 (4.93%) | 1377.55 | 1341.00 - 1456.25 | 0.2128 times | Fri 23 January 2026 | 1381.05 (-9.55%) | 1493.65 | 1323.10 - 1510.65 | 2.415 times | Fri 16 January 2026 | 1526.85 (-1.93%) | 1511.85 | 1508.30 - 1580.55 | 1.0616 times | Fri 09 January 2026 | 1556.95 (4.34%) | 1522.20 | 1509.35 - 1600.00 | 1.343 times | Fri 02 January 2026 | 1492.15 (0.89%) | 1479.05 | 1438.85 - 1497.55 | 0.5197 times | Fri 26 December 2025 | 1479.05 (1.28%) | 1465.00 | 1461.05 - 1506.65 | 0.5083 times | Fri 19 December 2025 | 1460.35 (0.84%) | 1448.15 | 1413.35 - 1480.00 | 0.9162 times | Fri 12 December 2025 | 1448.15 (-5.79%) | 1499.05 | 1398.85 - 1533.70 | 1.722 times | Fri 05 December 2025 | 1537.15 (-0.12%) | 1542.15 | 1513.45 - 1556.45 | 0.1434 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1442.05 and 1643.75
| Monthly Target 1 | 1280.33 |
| Monthly Target 2 | 1402.07 |
| Monthly Target 3 | 1482.0333333333 |
| Monthly Target 4 | 1603.77 |
| Monthly Target 5 | 1683.73 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1523.80 (5.15%) | 1448.05 | 1360.30 - 1562.00 | 0.4135 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.6191 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.19 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5367 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 0.9562 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.0384 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.5735 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.2665 times | Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 1.6257 times | Fri 30 May 2025 | 1429.80 (8.09%) | 1321.05 | 1190.05 - 1480.70 | 0.7804 times | Wed 30 April 2025 | 1322.75 (8.05%) | 1248.70 | 1099.20 - 1335.15 | 0.4077 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 532784 are 1423.45 and 1700.35
| Yearly Target 1 | 1205.4 |
| Yearly Target 2 | 1364.6 |
| Yearly Target 3 | 1482.3 |
| Yearly Target 4 | 1641.5 |
| Yearly Target 5 | 1759.2 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1523.80 (4.39%) | 1468.00 | 1323.10 - 1600.00 | 0.0765 times | Wed 31 December 2025 | 1459.75 (-7.42%) | 1545.40 | 1095.65 - 1732.45 | 0.4488 times | Tue 31 December 2024 | 1576.80 (59.98%) | 1005.30 | 989.30 - 2238.00 | 1.4241 times | Fri 29 December 2023 | 985.60 (71.27%) | 575.95 | 412.40 - 1088.00 | 1.423 times | Fri 30 December 2022 | 575.45 (-35.65%) | 894.00 | 480.35 - 1045.00 | 0.834 times | Fri 31 December 2021 | 894.20 (115.86%) | 409.00 | 390.10 - 976.70 | 1.251 times | Thu 31 December 2020 | 414.25 (3.3%) | 401.00 | 117.90 - 463.30 | 1.7474 times | Tue 31 December 2019 | 401.00 (-11.77%) | 453.35 | 377.00 - 587.95 | 1.6988 times | Mon 31 December 2018 | 454.50 (0%) | 396.00 | 380.50 - 486.00 | 0.0964 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1503.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobha 532784 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1454 and price is deviating by 71 points
Upper Bollinger band is at 1596 and lower is at 1313, while middle bands are at 1384 and 1525
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (532784) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1522.28 and Sobha 532784 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1536.47 |
| 12 day DMA | 1496.38 |
| 20 day DMA | 1453.76 |
| 35 day DMA | 1480.64 |
| 50 day DMA | 1475.76 |
| 100 day DMA | 1513.68 |
| 150 day DMA | 1524.8 |
| 200 day DMA | 1503.74 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.38 | 1527.67 | 1526.45 |
| 12 day EMA | 1503.46 | 1499.76 | 1494.25 |
| 20 day EMA | 1490.25 | 1486.72 | 1482.16 |
| 35 day EMA | 1480.56 | 1478.01 | 1474.94 |
| 50 day EMA | 1486.77 | 1485.26 | 1483.43 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1536.47 | 1534.64 | 1527.69 |
| 12 day SMA | 1496.38 | 1486.51 | 1476.98 |
| 20 day SMA | 1453.76 | 1453.91 | 1454.79 |
| 35 day SMA | 1480.64 | 1479.29 | 1478.23 |
| 50 day SMA | 1475.76 | 1475.84 | 1476.27 |
| 100 day SMA | 1513.68 | 1514.73 | 1515.52 |
| 150 day SMA | 1524.8 | 1524.78 | 1524.68 |
| 200 day SMA | 1503.74 | 1502.4 | 1501.21 |
Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
