Munafa Stock Market Course + Intraday & FNO calls 
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1385.2 and 1411.4
| Intraday Target 1 | 1364.27 |
| Intraday Target 2 | 1379.93 |
| Intraday Target 3 | 1390.4666666667 |
| Intraday Target 4 | 1406.13 |
| Intraday Target 5 | 1416.67 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1395.60 (1.02%) | 1374.80 | 1374.80 - 1401.00 | 0.6266 times | Fri 22 May 2026 | 1381.55 (-0.62%) | 1390.75 | 1366.60 - 1395.30 | 0.3486 times | Thu 21 May 2026 | 1390.10 (1.33%) | 1398.75 | 1366.85 - 1410.00 | 0.9594 times | Wed 20 May 2026 | 1371.90 (-1.34%) | 1384.30 | 1360.25 - 1384.30 | 0.4361 times | Tue 19 May 2026 | 1390.60 (0.4%) | 1372.35 | 1372.35 - 1408.95 | 0.8768 times | Mon 18 May 2026 | 1385.10 (-0.94%) | 1376.05 | 1351.25 - 1398.25 | 1.8036 times | Fri 15 May 2026 | 1398.25 (-0.36%) | 1395.85 | 1382.00 - 1410.00 | 0.7282 times | Thu 14 May 2026 | 1403.30 (1.49%) | 1392.05 | 1361.05 - 1409.95 | 0.8933 times | Wed 13 May 2026 | 1382.75 (-0.74%) | 1408.90 | 1372.90 - 1408.90 | 1.1665 times | Tue 12 May 2026 | 1393.05 (-1.56%) | 1407.80 | 1360.75 - 1407.85 | 2.1609 times | Mon 11 May 2026 | 1415.10 (-0.77%) | 1420.75 | 1380.70 - 1425.00 | 2.6127 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1385.2 and 1411.4
| Weekly Target 1 | 1364.27 |
| Weekly Target 2 | 1379.93 |
| Weekly Target 3 | 1390.4666666667 |
| Weekly Target 4 | 1406.13 |
| Weekly Target 5 | 1416.67 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1395.60 (1.02%) | 1374.80 | 1374.80 - 1401.00 | 0.0606 times | Fri 22 May 2026 | 1381.55 (-1.19%) | 1376.05 | 1351.25 - 1410.00 | 0.4277 times | Fri 15 May 2026 | 1398.25 (-1.95%) | 1420.75 | 1360.75 - 1425.00 | 0.7309 times | Fri 08 May 2026 | 1426.05 (-0.39%) | 1448.00 | 1416.90 - 1575.50 | 2.5298 times | Thu 30 April 2026 | 1431.70 (1.22%) | 1418.35 | 1407.05 - 1467.00 | 0.4336 times | Fri 24 April 2026 | 1414.45 (6.15%) | 1344.00 | 1307.00 - 1439.55 | 0.907 times | Fri 17 April 2026 | 1332.50 (2.47%) | 1262.10 | 1258.10 - 1342.35 | 0.3192 times | Fri 10 April 2026 | 1300.40 (12.35%) | 1167.90 | 1154.00 - 1330.30 | 2.0982 times | Thu 02 April 2026 | 1157.50 (-5.64%) | 1226.60 | 1131.10 - 1237.05 | 0.3727 times | Fri 27 March 2026 | 1226.70 (-3.34%) | 1257.25 | 1174.45 - 1257.25 | 2.1203 times | Fri 20 March 2026 | 1269.05 (-1.56%) | 1289.50 | 1222.00 - 1310.80 | 0.4387 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1261.3 and 1485.55
| Monthly Target 1 | 1216.53 |
| Monthly Target 2 | 1306.07 |
| Monthly Target 3 | 1440.7833333333 |
| Monthly Target 4 | 1530.32 |
| Monthly Target 5 | 1665.03 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1395.60 (-2.52%) | 1448.00 | 1351.25 - 1575.50 | 0.957 times | Thu 30 April 2026 | 1431.70 (20.72%) | 1192.75 | 1131.10 - 1467.00 | 1.0274 times | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 1.0668 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.7056 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.7093 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.2563 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5666 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 1.0094 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.0962 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.6054 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.337 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 532784 are 1028.9 and 1497.8
| Yearly Target 1 | 906.67 |
| Yearly Target 2 | 1151.13 |
| Yearly Target 3 | 1375.5666666667 |
| Yearly Target 4 | 1620.03 |
| Yearly Target 5 | 1844.47 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1395.60 (-4.39%) | 1468.00 | 1131.10 - 1600.00 | 0.1925 times | Wed 31 December 2025 | 1459.75 (-7.42%) | 1545.40 | 1095.65 - 1732.45 | 0.443 times | Tue 31 December 2024 | 1576.80 (59.98%) | 1005.30 | 989.30 - 2238.00 | 1.4056 times | Fri 29 December 2023 | 985.60 (71.27%) | 575.95 | 412.40 - 1088.00 | 1.4045 times | Fri 30 December 2022 | 575.45 (-35.65%) | 894.00 | 480.35 - 1045.00 | 0.8232 times | Fri 31 December 2021 | 894.20 (115.86%) | 409.00 | 390.10 - 976.70 | 1.2347 times | Thu 31 December 2020 | 414.25 (3.3%) | 401.00 | 117.90 - 463.30 | 1.7247 times | Tue 31 December 2019 | 401.00 (-11.77%) | 453.35 | 377.00 - 587.95 | 1.6767 times | Mon 31 December 2018 | 454.50 (0%) | 396.00 | 380.50 - 486.00 | 0.0952 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1394.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobha 532784 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sobha 532784 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1414 and price is deviating by 26 points
Upper Bollinger band is at 1466 and lower is at 1362, while middle bands are at 1388 and 1440
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sobha (532784) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1390.05 and Sobha 532784 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1385.95 |
| 12 day DMA | 1394.45 |
| 20 day DMA | 1413.23 |
| 35 day DMA | 1369.86 |
| 50 day DMA | 1337.2 |
| 100 day DMA | 1401.11 |
| 150 day DMA | 1445.83 |
| 200 day DMA | 1464.12 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.17 | 1385.95 | 1388.15 |
| 12 day EMA | 1394.04 | 1393.76 | 1395.98 |
| 20 day EMA | 1391.24 | 1390.78 | 1391.75 |
| 35 day EMA | 1370.38 | 1368.9 | 1368.16 |
| 50 day EMA | 1342.17 | 1339.99 | 1338.29 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.95 | 1383.85 | 1387.19 |
| 12 day SMA | 1394.45 | 1398.94 | 1404.46 |
| 20 day SMA | 1413.23 | 1414.17 | 1416.36 |
| 35 day SMA | 1369.86 | 1364.19 | 1358.61 |
| 50 day SMA | 1337.2 | 1334.97 | 1334.49 |
| 100 day SMA | 1401.11 | 1401.91 | 1403.03 |
| 150 day SMA | 1445.83 | 1446.21 | 1446.62 |
| 200 day SMA | 1464.12 | 1464.97 | 1466.01 |
Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
