Munafa Stock Market Course + Intraday & FNO calls 
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1528.88 and 1577.58
| Intraday Target 1 | 1489.55 |
| Intraday Target 2 | 1519.5 |
| Intraday Target 3 | 1538.25 |
| Intraday Target 4 | 1568.2 |
| Intraday Target 5 | 1586.95 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1549.45 (-0.48%) | 1511.85 | 1508.30 - 1557.00 | 2.8219 times | Fri 09 January 2026 | 1556.95 (-0.74%) | 1584.35 | 1519.15 - 1584.35 | 0.637 times | Thu 08 January 2026 | 1568.50 (2.62%) | 1515.65 | 1515.65 - 1580.00 | 0.5193 times | Wed 07 January 2026 | 1528.45 (-1.29%) | 1548.40 | 1509.35 - 1556.60 | 0.2982 times | Tue 06 January 2026 | 1548.35 (-1.95%) | 1592.10 | 1540.05 - 1600.00 | 1.1864 times | Mon 05 January 2026 | 1579.15 (5.83%) | 1522.20 | 1519.95 - 1595.00 | 3.7534 times | Fri 02 January 2026 | 1492.15 (2.09%) | 1459.95 | 1459.55 - 1497.55 | 0.0852 times | Thu 01 January 2026 | 1461.55 (0.12%) | 1468.00 | 1450.85 - 1480.00 | 0.2186 times | Wed 31 December 2025 | 1459.75 (0.05%) | 1474.10 | 1448.45 - 1483.15 | 0.4012 times | Tue 30 December 2025 | 1459.00 (0.1%) | 1462.70 | 1438.85 - 1470.05 | 0.0789 times | Mon 29 December 2025 | 1457.60 (-1.45%) | 1479.05 | 1453.50 - 1487.95 | 1.6905 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1528.88 and 1577.58
| Weekly Target 1 | 1489.55 |
| Weekly Target 2 | 1519.5 |
| Weekly Target 3 | 1538.25 |
| Weekly Target 4 | 1568.2 |
| Weekly Target 5 | 1586.95 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1549.45 (-0.48%) | 1511.85 | 1508.30 - 1557.00 | 0.8598 times | Fri 09 January 2026 | 1556.95 (4.34%) | 1522.20 | 1509.35 - 1600.00 | 1.9481 times | Fri 02 January 2026 | 1492.15 (0.89%) | 1479.05 | 1438.85 - 1497.55 | 0.7539 times | Fri 26 December 2025 | 1479.05 (1.28%) | 1465.00 | 1461.05 - 1506.65 | 0.7373 times | Fri 19 December 2025 | 1460.35 (0.84%) | 1448.15 | 1413.35 - 1480.00 | 1.3291 times | Fri 12 December 2025 | 1448.15 (-5.79%) | 1499.05 | 1398.85 - 1533.70 | 2.4979 times | Fri 05 December 2025 | 1537.15 (-0.12%) | 1542.15 | 1513.45 - 1556.45 | 0.208 times | Fri 28 November 2025 | 1538.95 (0.63%) | 1524.30 | 1486.05 - 1580.00 | 0.3857 times | Fri 21 November 2025 | 1529.25 (-2.86%) | 1575.35 | 1523.30 - 1637.55 | 0.6555 times | Fri 14 November 2025 | 1574.20 (-7.46%) | 1727.55 | 1566.30 - 1730.90 | 0.6248 times | Fri 07 November 2025 | 1701.05 (5.14%) | 1621.00 | 1610.55 - 1705.50 | 0.7844 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1500.15 and 1649.3
| Monthly Target 1 | 1384.28 |
| Monthly Target 2 | 1466.87 |
| Monthly Target 3 | 1533.4333333333 |
| Monthly Target 4 | 1616.02 |
| Monthly Target 5 | 1682.58 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1549.45 (6.14%) | 1468.00 | 1450.85 - 1600.00 | 0.705 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.3208 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5956 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 1.0612 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.1524 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.6365 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.4056 times | Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 1.8042 times | Fri 30 May 2025 | 1429.80 (8.09%) | 1321.05 | 1190.05 - 1480.70 | 0.8661 times | Wed 30 April 2025 | 1322.75 (8.05%) | 1248.70 | 1099.20 - 1335.15 | 0.4524 times | Fri 28 March 2025 | 1224.20 (1.91%) | 1177.70 | 1143.90 - 1309.00 | 0.8883 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 532784 are 1500.15 and 1649.3
| Yearly Target 1 | 1384.28 |
| Yearly Target 2 | 1466.87 |
| Yearly Target 3 | 1533.4333333333 |
| Yearly Target 4 | 1616.02 |
| Yearly Target 5 | 1682.58 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1549.45 (6.14%) | 1468.00 | 1450.85 - 1600.00 | 0.0241 times | Wed 31 December 2025 | 1459.75 (-7.42%) | 1545.40 | 1095.65 - 1732.45 | 0.4514 times | Tue 31 December 2024 | 1576.80 (59.98%) | 1005.30 | 989.30 - 2238.00 | 1.4324 times | Fri 29 December 2023 | 985.60 (71.27%) | 575.95 | 412.40 - 1088.00 | 1.4314 times | Fri 30 December 2022 | 575.45 (-35.65%) | 894.00 | 480.35 - 1045.00 | 0.8389 times | Fri 31 December 2021 | 894.20 (115.86%) | 409.00 | 390.10 - 976.70 | 1.2584 times | Thu 31 December 2020 | 414.25 (3.3%) | 401.00 | 117.90 - 463.30 | 1.7577 times | Tue 31 December 2019 | 401.00 (-11.77%) | 453.35 | 377.00 - 587.95 | 1.7088 times | Mon 31 December 2018 | 454.50 (0%) | 396.00 | 380.50 - 486.00 | 0.097 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1523.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobha 532784 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sobha 532784 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sobha 532784 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1492 and price is deviating by 46 points
Upper Bollinger band is at 1582 and lower is at 1402, while middle bands are at 1447 and 1537
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sobha (532784) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1554.59 and Sobha 532784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1550.34 |
| 12 day DMA | 1511.66 |
| 20 day DMA | 1491.6 |
| 35 day DMA | 1497.91 |
| 50 day DMA | 1531.22 |
| 100 day DMA | 1522.15 |
| 150 day DMA | 1537.58 |
| 200 day DMA | 1475.28 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.36 | 1544.82 | 1538.75 |
| 12 day EMA | 1523.5 | 1518.78 | 1511.84 |
| 20 day EMA | 1512.8 | 1508.94 | 1503.89 |
| 35 day EMA | 1521 | 1519.33 | 1517.12 |
| 50 day EMA | 1535.22 | 1534.64 | 1533.73 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1550.34 | 1556.28 | 1543.32 |
| 12 day SMA | 1511.66 | 1505.58 | 1500.25 |
| 20 day SMA | 1491.6 | 1486.53 | 1479.06 |
| 35 day SMA | 1497.91 | 1497.34 | 1497.36 |
| 50 day SMA | 1531.22 | 1531.77 | 1531.8 |
| 100 day SMA | 1522.15 | 1521.97 | 1521.62 |
| 150 day SMA | 1537.58 | 1537.36 | 1537.2 |
| 200 day SMA | 1475.28 | 1473.62 | 1471.96 |
Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
