Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1541.5 and 1557.55
Intraday Target 1 | 1529.35 |
Intraday Target 2 | 1537.6 |
Intraday Target 3 | 1545.4 |
Intraday Target 4 | 1553.65 |
Intraday Target 5 | 1561.45 |
Daily price and volume Sobha
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1545.85 (-0.06%) | 1545.80 | 1537.15 - 1553.20 | 0.4635 times | Thu 02 January 2025 | 1546.85 (-1.74%) | 1599.95 | 1536.95 - 1599.95 | 1.2981 times | Wed 01 January 2025 | 1574.30 (-0.16%) | 1545.40 | 1545.40 - 1583.50 | 0.5616 times | Tue 31 December 2024 | 1576.80 (1.58%) | 1553.00 | 1532.85 - 1585.00 | 1.4919 times | Mon 30 December 2024 | 1552.20 (-3.08%) | 1565.00 | 1542.00 - 1571.30 | 1.0228 times | Fri 27 December 2024 | 1601.50 (0.56%) | 1593.00 | 1565.00 - 1606.00 | 0.5155 times | Thu 26 December 2024 | 1592.60 (-0.65%) | 1601.05 | 1568.50 - 1606.10 | 0.8874 times | Tue 24 December 2024 | 1603.10 (1.35%) | 1576.05 | 1550.75 - 1611.70 | 0.6339 times | Mon 23 December 2024 | 1581.70 (2.68%) | 1552.90 | 1531.95 - 1588.35 | 0.7386 times | Fri 20 December 2024 | 1540.35 (-4.35%) | 1614.00 | 1530.95 - 1627.00 | 2.3868 times | Thu 19 December 2024 | 1610.40 (-0.53%) | 1602.15 | 1578.00 - 1616.40 | 0.6191 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1505.8 and 1572.9
Weekly Target 1 | 1492.45 |
Weekly Target 2 | 1519.15 |
Weekly Target 3 | 1559.55 |
Weekly Target 4 | 1586.25 |
Weekly Target 5 | 1626.65 |
Weekly price and volumes for Sobha
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1545.85 (-3.47%) | 1565.00 | 1532.85 - 1599.95 | 0.9072 times | Fri 27 December 2024 | 1601.50 (3.97%) | 1552.90 | 1531.95 - 1611.70 | 0.5205 times | Fri 20 December 2024 | 1540.35 (-2.6%) | 1584.60 | 1530.95 - 1675.45 | 1.736 times | Fri 13 December 2024 | 1581.40 (-4.29%) | 1661.05 | 1553.45 - 1700.20 | 0.5228 times | Fri 06 December 2024 | 1652.35 (-1.01%) | 1640.05 | 1640.00 - 1716.25 | 0.6357 times | Fri 29 November 2024 | 1669.20 (2.49%) | 1677.85 | 1594.00 - 1677.85 | 1.4129 times | Fri 22 November 2024 | 1628.60 (6.3%) | 1565.05 | 1505.05 - 1643.60 | 1.3556 times | Thu 14 November 2024 | 1532.15 (-4.1%) | 1597.15 | 1524.35 - 1655.20 | 0.7395 times | Fri 08 November 2024 | 1597.70 (-0.24%) | 1566.40 | 1541.60 - 1694.95 | 1.3975 times | Fri 01 November 2024 | 1601.55 (3.37%) | 1540.00 | 1515.00 - 1614.70 | 0.7723 times | Fri 25 October 2024 | 1549.35 (-11.06%) | 1730.00 | 1533.00 - 1758.90 | 0.9999 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1541.4 and 1604.4
Monthly Target 1 | 1497.92 |
Monthly Target 2 | 1521.88 |
Monthly Target 3 | 1560.9166666667 |
Monthly Target 4 | 1584.88 |
Monthly Target 5 | 1623.92 |
Monthly price and volumes Sobha
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1545.85 (-1.96%) | 1545.40 | 1536.95 - 1599.95 | 0.0198 times | Tue 31 December 2024 | 1576.80 (-5.54%) | 1640.05 | 1530.95 - 1716.25 | 0.1763 times | Fri 29 November 2024 | 1669.20 (5.13%) | 1605.00 | 1505.05 - 1694.95 | 0.223 times | Thu 31 October 2024 | 1587.80 (-18.21%) | 1925.00 | 1515.00 - 1934.35 | 0.2721 times | Mon 30 September 2024 | 1941.35 (14.96%) | 1720.00 | 1652.70 - 2066.20 | 0.3852 times | Fri 30 August 2024 | 1688.70 (-6.2%) | 1782.65 | 1595.05 - 1845.00 | 0.3067 times | Wed 31 July 2024 | 1800.30 (-8%) | 1957.20 | 1741.00 - 2146.90 | 7.1785 times | Fri 28 June 2024 | 1956.85 (2.86%) | 1940.65 | 1547.20 - 2238.00 | 0.3937 times | Fri 31 May 2024 | 1902.50 (7.08%) | 1788.15 | 1624.00 - 2093.35 | 0.6392 times | Tue 30 April 2024 | 1776.65 (23.02%) | 1437.60 | 1426.85 - 1798.00 | 0.4057 times | Thu 28 March 2024 | 1444.25 (-7.78%) | 1589.95 | 1207.40 - 1655.20 | 0.4941 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1577.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha 532784 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sobha 532784 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1566.73
Munafa value: 15 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1599 and price is deviating by 37 points
Upper Bollinger band is at 1672 and lower is at 1526, while middle bands are at 1562 and 1635
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (532784) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1564.83 and Sobha 532784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
DMA period | DMA value |
5 day DMA | 1559.2 |
12 day DMA | 1578.72 |
20 day DMA | 1598.25 |
35 day DMA | 1604.33 |
50 day DMA | 1602.5 |
100 day DMA | 1688.44 |
150 day DMA | 1769.81 |
200 day DMA | 1737.55 |
EMA (exponential moving average) of Sobha 532784
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1560.29 | 1567.51 | 1577.84 |
12 day EMA | 1577.37 | 1583.1 | 1589.69 |
20 day EMA | 1589.79 | 1594.41 | 1599.41 |
35 day EMA | 1600.12 | 1603.32 | 1606.64 |
50 day EMA | 1609.21 | 1611.79 | 1614.44 |
SMA (simple moving average) of Sobha 532784
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1559.2 | 1570.33 | 1579.48 |
12 day SMA | 1578.72 | 1584.98 | 1588.62 |
20 day SMA | 1598.25 | 1604.47 | 1611.86 |
35 day SMA | 1604.33 | 1605.74 | 1607.63 |
50 day SMA | 1602.5 | 1604.93 | 1608.09 |
100 day SMA | 1688.44 | 1689.91 | 1691.61 |
150 day SMA | 1769.81 | 1772.23 | 1775.22 |
200 day SMA | 1737.55 | 1736.83 | 1736.33 |