Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1578.23 and 1693.98
Daily Target 1 | 1484.27 |
Daily Target 2 | 1556.43 |
Daily Target 3 | 1600.0166666667 |
Daily Target 4 | 1672.18 |
Daily Target 5 | 1715.77 |
Daily price and volume Sobha
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1628.60 (7.52%) | 1547.35 | 1527.85 - 1643.60 | 3.365 times | Thu 21 November 2024 | 1514.75 (-1.15%) | 1563.05 | 1505.05 - 1563.05 | 0.4655 times | Tue 19 November 2024 | 1532.40 (0.75%) | 1540.00 | 1526.00 - 1604.60 | 0.9108 times | Mon 18 November 2024 | 1521.05 (-0.72%) | 1565.05 | 1511.00 - 1623.00 | 0.9563 times | Thu 14 November 2024 | 1532.15 (-0.86%) | 1540.55 | 1524.35 - 1570.00 | 1.2294 times | Wed 13 November 2024 | 1545.50 (-3.11%) | 1566.00 | 1535.25 - 1595.55 | 0.5858 times | Tue 12 November 2024 | 1595.15 (-1.12%) | 1646.85 | 1591.05 - 1655.20 | 0.4607 times | Mon 11 November 2024 | 1613.25 (0.97%) | 1597.15 | 1567.35 - 1626.45 | 0.8322 times | Fri 08 November 2024 | 1597.70 (-2.96%) | 1621.90 | 1584.95 - 1650.00 | 0.443 times | Thu 07 November 2024 | 1646.40 (-1.2%) | 1694.00 | 1639.50 - 1694.00 | 0.7514 times | Wed 06 November 2024 | 1666.45 (4.73%) | 1603.35 | 1597.60 - 1694.95 | 1.5385 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1566.83 and 1705.38
Weekly Target 1 | 1453.87 |
Weekly Target 2 | 1541.23 |
Weekly Target 3 | 1592.4166666667 |
Weekly Target 4 | 1679.78 |
Weekly Target 5 | 1730.97 |
Weekly price and volumes for Sobha
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1628.60 (6.3%) | 1565.05 | 1505.05 - 1643.60 | 0.9155 times | Thu 14 November 2024 | 1532.15 (-4.1%) | 1597.15 | 1524.35 - 1655.20 | 0.4994 times | Fri 08 November 2024 | 1597.70 (-0.24%) | 1566.40 | 1541.60 - 1694.95 | 0.9437 times | Fri 01 November 2024 | 1601.55 (3.37%) | 1540.00 | 1515.00 - 1614.70 | 0.5215 times | Fri 25 October 2024 | 1549.35 (-11.06%) | 1730.00 | 1533.00 - 1758.90 | 0.6752 times | Fri 18 October 2024 | 1741.95 (2.24%) | 1738.00 | 1699.25 - 1831.95 | 0.9143 times | Fri 11 October 2024 | 1703.75 (-6.51%) | 1761.05 | 1675.35 - 1779.95 | 1.2808 times | Thu 03 October 2024 | 1822.30 (-7.49%) | 1952.05 | 1758.35 - 1971.90 | 0.8867 times | Fri 27 September 2024 | 1969.90 (-1.17%) | 1994.00 | 1942.00 - 2066.20 | 1.5235 times | Fri 20 September 2024 | 1993.20 (12.18%) | 1760.05 | 1744.25 - 2026.50 | 1.8393 times | Fri 13 September 2024 | 1776.80 (3.88%) | 1690.00 | 1652.70 - 1830.00 | 1.5295 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1566.83 and 1756.73
Monthly Target 1 | 1419.63 |
Monthly Target 2 | 1524.12 |
Monthly Target 3 | 1609.5333333333 |
Monthly Target 4 | 1714.02 |
Monthly Target 5 | 1799.43 |
Monthly price and volumes Sobha
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1628.60 (2.57%) | 1605.00 | 1505.05 - 1694.95 | 0.1477 times | Thu 31 October 2024 | 1587.80 (-18.21%) | 1925.00 | 1515.00 - 1934.35 | 0.2529 times | Mon 30 September 2024 | 1941.35 (14.96%) | 1720.00 | 1652.70 - 2066.20 | 0.358 times | Fri 30 August 2024 | 1688.70 (-6.2%) | 1782.65 | 1595.05 - 1845.00 | 0.285 times | Wed 31 July 2024 | 1800.30 (-8%) | 1957.20 | 1741.00 - 2146.90 | 6.6721 times | Fri 28 June 2024 | 1956.85 (2.86%) | 1940.65 | 1547.20 - 2238.00 | 0.3659 times | Fri 31 May 2024 | 1902.50 (7.08%) | 1788.15 | 1624.00 - 2093.35 | 0.5941 times | Tue 30 April 2024 | 1776.65 (23.02%) | 1437.60 | 1426.85 - 1798.00 | 0.377 times | Thu 28 March 2024 | 1444.25 (-7.78%) | 1589.95 | 1207.40 - 1655.20 | 0.4593 times | Thu 29 February 2024 | 1566.10 (8.24%) | 1447.90 | 1258.95 - 1677.60 | 0.4879 times | Wed 31 January 2024 | 1446.90 (46.8%) | 1005.30 | 989.30 - 1577.35 | 1.9757 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1575.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobha 532784 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sobha 532784 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sobha 532784 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sobha 532784 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sobha 532784 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1593.68
Tomorrow's movement Prediction of Sobha 532784 looks bullish. It has broken an important Moving average of 1599.55 with high volumes
Munafa value: 100 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1580 and price is deviating by 43 points
Upper Bollinger band is at 1665 and lower is at 1496, while middle bands are at 1538 and 1623
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sobha (532784) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1584.68 and Sobha 532784 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
DMA period | DMA value |
5 day DMA | 1545.79 |
12 day DMA | 1582.05 |
20 day DMA | 1579.86 |
35 day DMA | 1650.28 |
50 day DMA | 1721.93 |
100 day DMA | 1763.8 |
150 day DMA | 1800.58 |
200 day DMA | 1716.67 |
EMA (exponential moving average) of Sobha 532784
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1566.63 | 1535.65 | 1546.1 |
12 day EMA | 1575.77 | 1566.17 | 1575.51 |
20 day EMA | 1598.53 | 1595.37 | 1603.85 |
35 day EMA | 1648.56 | 1649.73 | 1657.68 |
50 day EMA | 1704.22 | 1707.31 | 1715.17 |
SMA (simple moving average) of Sobha 532784
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1545.79 | 1529.17 | 1545.25 |
12 day SMA | 1582.05 | 1576.76 | 1583.99 |
20 day SMA | 1579.86 | 1580.98 | 1588.6 |
35 day SMA | 1650.28 | 1659.21 | 1672.22 |
50 day SMA | 1721.93 | 1722.62 | 1726.53 |
100 day SMA | 1763.8 | 1767.63 | 1772.96 |
150 day SMA | 1800.58 | 1800.32 | 1800.9 |
200 day SMA | 1716.67 | 1715.76 | 1715.2 |