Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sobha

Strong intraday Stock price targets for Sobha are 1541.5 and 1557.55

Intraday Target 11529.35
Intraday Target 21537.6
Intraday Target 31545.4
Intraday Target 41553.65
Intraday Target 51561.45

Daily price and volume Sobha

Date Closing Open Range Volume
Fri 03 January 2025 1545.85 (-0.06%) 1545.80 1537.15 - 1553.20 0.4635 times
Thu 02 January 2025 1546.85 (-1.74%) 1599.95 1536.95 - 1599.95 1.2981 times
Wed 01 January 2025 1574.30 (-0.16%) 1545.40 1545.40 - 1583.50 0.5616 times
Tue 31 December 2024 1576.80 (1.58%) 1553.00 1532.85 - 1585.00 1.4919 times
Mon 30 December 2024 1552.20 (-3.08%) 1565.00 1542.00 - 1571.30 1.0228 times
Fri 27 December 2024 1601.50 (0.56%) 1593.00 1565.00 - 1606.00 0.5155 times
Thu 26 December 2024 1592.60 (-0.65%) 1601.05 1568.50 - 1606.10 0.8874 times
Tue 24 December 2024 1603.10 (1.35%) 1576.05 1550.75 - 1611.70 0.6339 times
Mon 23 December 2024 1581.70 (2.68%) 1552.90 1531.95 - 1588.35 0.7386 times
Fri 20 December 2024 1540.35 (-4.35%) 1614.00 1530.95 - 1627.00 2.3868 times
Thu 19 December 2024 1610.40 (-0.53%) 1602.15 1578.00 - 1616.40 0.6191 times

 Daily chart Sobha

Weekly price and charts Sobha

Strong weekly Stock price targets for Sobha 532784 are 1505.8 and 1572.9

Weekly Target 11492.45
Weekly Target 21519.15
Weekly Target 31559.55
Weekly Target 41586.25
Weekly Target 51626.65

Weekly price and volumes for Sobha

Date Closing Open Range Volume
Fri 03 January 2025 1545.85 (-3.47%) 1565.00 1532.85 - 1599.95 0.9072 times
Fri 27 December 2024 1601.50 (3.97%) 1552.90 1531.95 - 1611.70 0.5205 times
Fri 20 December 2024 1540.35 (-2.6%) 1584.60 1530.95 - 1675.45 1.736 times
Fri 13 December 2024 1581.40 (-4.29%) 1661.05 1553.45 - 1700.20 0.5228 times
Fri 06 December 2024 1652.35 (-1.01%) 1640.05 1640.00 - 1716.25 0.6357 times
Fri 29 November 2024 1669.20 (2.49%) 1677.85 1594.00 - 1677.85 1.4129 times
Fri 22 November 2024 1628.60 (6.3%) 1565.05 1505.05 - 1643.60 1.3556 times
Thu 14 November 2024 1532.15 (-4.1%) 1597.15 1524.35 - 1655.20 0.7395 times
Fri 08 November 2024 1597.70 (-0.24%) 1566.40 1541.60 - 1694.95 1.3975 times
Fri 01 November 2024 1601.55 (3.37%) 1540.00 1515.00 - 1614.70 0.7723 times
Fri 25 October 2024 1549.35 (-11.06%) 1730.00 1533.00 - 1758.90 0.9999 times

 weekly chart Sobha

Monthly price and charts Sobha

Strong monthly Stock price targets for Sobha 532784 are 1541.4 and 1604.4

Monthly Target 11497.92
Monthly Target 21521.88
Monthly Target 31560.9166666667
Monthly Target 41584.88
Monthly Target 51623.92

Monthly price and volumes Sobha

Date Closing Open Range Volume
Fri 03 January 2025 1545.85 (-1.96%) 1545.40 1536.95 - 1599.95 0.0198 times
Tue 31 December 2024 1576.80 (-5.54%) 1640.05 1530.95 - 1716.25 0.1763 times
Fri 29 November 2024 1669.20 (5.13%) 1605.00 1505.05 - 1694.95 0.223 times
Thu 31 October 2024 1587.80 (-18.21%) 1925.00 1515.00 - 1934.35 0.2721 times
Mon 30 September 2024 1941.35 (14.96%) 1720.00 1652.70 - 2066.20 0.3852 times
Fri 30 August 2024 1688.70 (-6.2%) 1782.65 1595.05 - 1845.00 0.3067 times
Wed 31 July 2024 1800.30 (-8%) 1957.20 1741.00 - 2146.90 7.1785 times
Fri 28 June 2024 1956.85 (2.86%) 1940.65 1547.20 - 2238.00 0.3937 times
Fri 31 May 2024 1902.50 (7.08%) 1788.15 1624.00 - 2093.35 0.6392 times
Tue 30 April 2024 1776.65 (23.02%) 1437.60 1426.85 - 1798.00 0.4057 times
Thu 28 March 2024 1444.25 (-7.78%) 1589.95 1207.40 - 1655.20 0.4941 times

 monthly chart Sobha

Indicator Analysis of Sobha

Tomorrow's movement Prediction of Sobha 532784 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1577.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sobha 532784 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sobha 532784 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1566.73

Munafa value: 15 as on Fri 03 January 2025

Munafa value: 15 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1599 and price is deviating by 37 points

Upper Bollinger band is at 1672 and lower is at 1526, while middle bands are at 1562 and 1635

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sobha (532784) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sobha in short term and the sell signal is strong.

Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1564.83 and Sobha 532784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sobha 532784

DMA (daily moving average) of Sobha 532784

DMA period DMA value
5 day DMA 1559.2
12 day DMA 1578.72
20 day DMA 1598.25
35 day DMA 1604.33
50 day DMA 1602.5
100 day DMA 1688.44
150 day DMA 1769.81
200 day DMA 1737.55

EMA (exponential moving average) of Sobha 532784

EMA period EMA current EMA prev EMA prev2
5 day EMA1560.291567.511577.84
12 day EMA1577.371583.11589.69
20 day EMA1589.791594.411599.41
35 day EMA1600.121603.321606.64
50 day EMA1609.211611.791614.44

SMA (simple moving average) of Sobha 532784

SMA period SMA current SMA prev SMA prev2
5 day SMA1559.21570.331579.48
12 day SMA1578.721584.981588.62
20 day SMA1598.251604.471611.86
35 day SMA1604.331605.741607.63
50 day SMA1602.51604.931608.09
100 day SMA1688.441689.911691.61
150 day SMA1769.811772.231775.22
200 day SMA1737.551736.831736.33

Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top