ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sobha

Strong intraday Stock price targets for Sobha are 1166.88 and 1228.68

Intraday Target 11118.03
Intraday Target 21153.92
Intraday Target 31179.8333333333
Intraday Target 41215.72
Intraday Target 51241.63

Daily price and volume Sobha

Date Closing Open Range Volume
Tue 27 October 2026 1189.80 (3.86%) 1144.00 1143.95 - 1205.75 0.8387 times
Mon 26 October 2026 1145.60 (-2.28%) 1180.60 1117.00 - 1180.60 0.8405 times
Fri 23 October 2026 1172.35 (-1.94%) 1183.70 1140.00 - 1183.70 0.4498 times
Thu 22 October 2026 1195.50 (-1.24%) 1191.95 1169.70 - 1206.50 0.837 times
Wed 21 October 2026 1210.55 (3.07%) 1138.90 1113.00 - 1228.70 3.398 times
Mon 19 October 2026 1174.45 (-1.14%) 1192.65 1173.00 - 1200.00 0.2345 times
Fri 16 October 2026 1188.05 (-0.37%) 1155.00 1155.00 - 1194.80 0.49 times
Thu 15 October 2026 1192.50 (-1.07%) 1203.85 1181.50 - 1221.00 1.7136 times
Wed 14 October 2026 1205.35 (1.67%) 1180.10 1177.75 - 1215.00 0.6603 times
Tue 13 October 2026 1185.60 (2.21%) 1159.90 1156.60 - 1188.00 0.5377 times
Mon 12 October 2026 1160.00 (-2.5%) 1159.65 1145.00 - 1177.00 1.654 times

 Daily chart Sobha

Weekly price and charts Sobha

Strong weekly Stock price targets for Sobha 532784 are 1153.4 and 1242.15

Weekly Target 11082.1
Weekly Target 21135.95
Weekly Target 31170.85
Weekly Target 41224.7
Weekly Target 51259.6

Weekly price and volumes for Sobha

Date Closing Open Range Volume
Tue 27 October 2026 1189.80 (1.49%) 1180.60 1117.00 - 1205.75 0.3465 times
Fri 23 October 2026 1172.35 (-1.32%) 1192.65 1113.00 - 1228.70 1.015 times
Fri 16 October 2026 1188.05 (-0.14%) 1159.65 1145.00 - 1221.00 1.0432 times
Tue 06 October 2026 1189.70 (-2.11%) 1211.20 1180.25 - 1232.45 0.3576 times
Thu 01 October 2026 1215.40 (-0.94%) 1226.60 1180.00 - 1231.00 0.2791 times
Fri 25 September 2026 1226.90 (0.96%) 1208.20 1206.10 - 1257.25 3.8893 times
Fri 18 September 2026 1215.25 (-0.17%) 1217.45 1170.05 - 1223.95 0.4987 times
Fri 11 September 2026 1217.35 (-3.34%) 1280.80 1201.00 - 1280.80 0.5692 times
Fri 04 September 2026 1259.40 (-0.87%) 1271.55 1221.00 - 1276.80 1.5102 times
Fri 28 August 2026 1270.45 (-2.01%) 1297.05 1269.00 - 1313.05 0.4912 times
Fri 21 August 2026 1296.50 (-2.42%) 1323.65 1270.00 - 1329.95 0.7798 times

 weekly chart Sobha

Monthly price and charts Sobha

Strong monthly Stock price targets for Sobha 532784 are 1091.68 and 1211.13

Monthly Target 11058.97
Monthly Target 21124.38
Monthly Target 31178.4166666667
Monthly Target 41243.83
Monthly Target 51297.87

Monthly price and volumes Sobha

Date Closing Open Range Volume
Tue 27 October 2026 1189.80 (-2.16%) 1215.60 1113.00 - 1232.45 0.4281 times
Tue 29 September 2026 1216.05 (-3.08%) 1264.00 1170.05 - 1280.80 0.9615 times
Mon 31 August 2026 1254.75 (-8.55%) 1398.95 1237.00 - 1398.95 0.4099 times
Fri 31 July 2026 1372.00 (-0.36%) 1384.35 1327.00 - 1559.15 1.7069 times
Tue 30 June 2026 1376.95 (-2.96%) 1418.80 1264.35 - 1460.00 0.4197 times
Fri 29 May 2026 1418.90 (-0.89%) 1448.00 1351.25 - 1575.50 1.1385 times
Thu 30 April 2026 1431.70 (20.72%) 1192.75 1131.10 - 1467.00 1.1246 times
Mon 30 March 2026 1185.95 (-15.16%) 1290.05 1170.00 - 1381.80 1.1677 times
Fri 27 February 2026 1397.85 (-3.54%) 1448.05 1360.30 - 1562.00 0.7723 times
Fri 30 January 2026 1449.20 (-0.72%) 1468.00 1323.10 - 1600.00 1.8709 times
Wed 31 December 2025 1459.75 (-5.15%) 1542.15 1398.85 - 1556.45 1.3751 times

 monthly chart Sobha

Yearly price and charts Sobha

Strong yearly Stock price targets for Sobha 532784 are 907.9 and 1394.9

Yearly Target 1813.93
Yearly Target 21001.87
Yearly Target 31300.9333333333
Yearly Target 41488.87
Yearly Target 51787.93

Yearly price and volumes Sobha

Date Closing Open Range Volume
Tue 27 October 2026 1189.80 (-18.49%) 1468.00 1113.00 - 1600.00 0.3171 times
Wed 31 December 2025 1459.75 (-7.42%) 1545.40 1095.65 - 1732.45 0.4367 times
Tue 31 December 2024 1576.80 (59.98%) 1005.30 989.30 - 2238.00 1.3857 times
Fri 29 December 2023 985.60 (71.27%) 575.95 412.40 - 1088.00 1.3846 times
Fri 30 December 2022 575.45 (-35.65%) 894.00 480.35 - 1045.00 0.8115 times
Fri 31 December 2021 894.20 (115.86%) 409.00 390.10 - 976.70 1.2173 times
Thu 31 December 2020 414.25 (3.3%) 401.00 117.90 - 463.30 1.7003 times
Tue 31 December 2019 401.00 (-11.77%) 453.35 377.00 - 587.95 1.653 times
Mon 31 December 2018 454.50 (0%) 396.00 380.50 - 486.00 0.0938 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Sobha

Tomorrow's movement Prediction of Sobha 532784 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1186.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sobha 532784 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sobha 532784 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1200 and price is deviating by 25 points

Upper Bollinger band is at 1249 and lower is at 1151, while middle bands are at 1175 and 1225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sobha (532784) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sobha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1193.65 and Sobha 532784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sobha 532784

DMA (daily moving average) of Sobha 532784

DMA period DMA value
5 day DMA 1182.76
12 day DMA 1184.12
20 day DMA 1199.56
35 day DMA 1212.06
50 day DMA 1240.61
100 day DMA 1319.2
150 day DMA 1325.79
200 day DMA 1359.83

EMA (exponential moving average) of Sobha 532784

EMA period EMA current EMA prev EMA prev2
5 day EMA1178.821173.331187.19
12 day EMA1186.911186.381193.79
20 day EMA1197.131197.91203.4
35 day EMA1221.471223.331227.91
50 day EMA1244.351246.581250.7

SMA (simple moving average) of Sobha 532784

SMA period SMA current SMA prev SMA prev2
5 day SMA1182.761179.691188.18
12 day SMA1184.121184.841190.65
20 day SMA1199.561200.751204.23
35 day SMA1212.061214.361218.01
50 day SMA1240.611243.641247.9
100 day SMA1319.21321.441323.94
150 day SMA1325.791326.691327.62
200 day SMA1359.831361.271362.93

Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top