Munafa Stock Market Course + Intraday & FNO calls 
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1320.28 and 1337.88
| Intraday Target 1 | 1316.62 |
| Intraday Target 2 | 1323.93 |
| Intraday Target 3 | 1334.2166666667 |
| Intraday Target 4 | 1341.53 |
| Intraday Target 5 | 1351.82 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1331.25 (-0.71%) | 1343.00 | 1326.90 - 1344.50 | 0.8625 times | Tue 11 August 2026 | 1340.80 (-0.88%) | 1360.60 | 1336.50 - 1368.45 | 0.6692 times | Mon 10 August 2026 | 1352.75 (0.85%) | 1339.10 | 1329.35 - 1376.95 | 1.6075 times | Fri 07 August 2026 | 1341.35 (-1.29%) | 1359.05 | 1335.30 - 1360.20 | 1.1737 times | Thu 06 August 2026 | 1358.85 (-0.16%) | 1378.85 | 1347.45 - 1378.85 | 0.9275 times | Wed 05 August 2026 | 1361.05 (0.15%) | 1366.95 | 1350.00 - 1388.95 | 1.5072 times | Tue 04 August 2026 | 1359.00 (-0.88%) | 1368.00 | 1351.00 - 1373.15 | 0.8604 times | Mon 03 August 2026 | 1371.00 (-0.07%) | 1398.95 | 1358.00 - 1398.95 | 0.8065 times | Fri 31 July 2026 | 1372.00 (2.1%) | 1348.00 | 1346.10 - 1378.00 | 0.4564 times | Thu 30 July 2026 | 1343.75 (-1.46%) | 1354.90 | 1339.00 - 1362.50 | 1.1291 times | Wed 29 July 2026 | 1363.65 (1.37%) | 1360.20 | 1342.05 - 1370.80 | 2.135 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1304.05 and 1354.1
| Weekly Target 1 | 1294.98 |
| Weekly Target 2 | 1313.12 |
| Weekly Target 3 | 1345.0333333333 |
| Weekly Target 4 | 1363.17 |
| Weekly Target 5 | 1395.08 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1331.25 (-0.75%) | 1339.10 | 1326.90 - 1376.95 | 0.2987 times | Fri 07 August 2026 | 1341.35 (-2.23%) | 1398.95 | 1335.30 - 1398.95 | 0.5019 times | Fri 31 July 2026 | 1372.00 (0.65%) | 1370.15 | 1339.00 - 1384.70 | 0.6093 times | Fri 24 July 2026 | 1363.15 (-6.93%) | 1463.70 | 1327.00 - 1559.15 | 4.7873 times | Fri 17 July 2026 | 1464.65 (-3.01%) | 1521.50 | 1455.50 - 1551.20 | 0.8709 times | Fri 10 July 2026 | 1510.05 (4.81%) | 1465.10 | 1430.15 - 1524.50 | 0.9163 times | Fri 03 July 2026 | 1440.75 (2.39%) | 1407.15 | 1373.30 - 1460.85 | 0.7222 times | Thu 25 June 2026 | 1407.15 (-0.9%) | 1460.00 | 1390.95 - 1460.00 | 0.4778 times | Fri 19 June 2026 | 1420.00 (6.55%) | 1341.20 | 1341.20 - 1442.50 | 0.3797 times | Fri 12 June 2026 | 1332.75 (-0.74%) | 1321.15 | 1264.35 - 1340.00 | 0.4358 times | Fri 05 June 2026 | 1342.65 (-5.37%) | 1418.80 | 1328.95 - 1424.85 | 0.5029 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1293.05 and 1365.1
| Monthly Target 1 | 1280.32 |
| Monthly Target 2 | 1305.78 |
| Monthly Target 3 | 1352.3666666667 |
| Monthly Target 4 | 1377.83 |
| Monthly Target 5 | 1424.42 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1331.25 (-2.97%) | 1398.95 | 1326.90 - 1398.95 | 0.1692 times | Fri 31 July 2026 | 1372.00 (-0.36%) | 1384.35 | 1327.00 - 1559.15 | 1.6458 times | Tue 30 June 2026 | 1376.95 (-2.96%) | 1418.80 | 1264.35 - 1460.00 | 0.4046 times | Fri 29 May 2026 | 1418.90 (-0.89%) | 1448.00 | 1351.25 - 1575.50 | 1.0977 times | Thu 30 April 2026 | 1431.70 (20.72%) | 1192.75 | 1131.10 - 1467.00 | 1.0843 times | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 1.1259 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.7446 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.8039 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.3259 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5979 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 1.0653 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 532784 are 996.73 and 1465.63
| Yearly Target 1 | 885.22 |
| Yearly Target 2 | 1108.23 |
| Yearly Target 3 | 1354.1166666667 |
| Yearly Target 4 | 1577.13 |
| Yearly Target 5 | 1823.02 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1331.25 (-8.8%) | 1468.00 | 1131.10 - 1600.00 | 0.2672 times | Wed 31 December 2025 | 1459.75 (-7.42%) | 1545.40 | 1095.65 - 1732.45 | 0.4392 times | Tue 31 December 2024 | 1576.80 (59.98%) | 1005.30 | 989.30 - 2238.00 | 1.3936 times | Fri 29 December 2023 | 985.60 (71.27%) | 575.95 | 412.40 - 1088.00 | 1.3926 times | Fri 30 December 2022 | 575.45 (-35.65%) | 894.00 | 480.35 - 1045.00 | 0.8162 times | Fri 31 December 2021 | 894.20 (115.86%) | 409.00 | 390.10 - 976.70 | 1.2243 times | Thu 31 December 2020 | 414.25 (3.3%) | 401.00 | 117.90 - 463.30 | 1.7101 times | Tue 31 December 2019 | 401.00 (-11.77%) | 453.35 | 377.00 - 587.95 | 1.6625 times | Mon 31 December 2018 | 454.50 (0%) | 396.00 | 380.50 - 486.00 | 0.0944 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1358.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha 532784 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1382 and price is deviating by 48 points
Upper Bollinger band is at 1477 and lower is at 1287, while middle bands are at 1335 and 1430
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (532784) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.45 and Sobha 532784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1345 |
| 12 day DMA | 1353.39 |
| 20 day DMA | 1381.74 |
| 35 day DMA | 1408.71 |
| 50 day DMA | 1394.15 |
| 100 day DMA | 1368.75 |
| 150 day DMA | 1397.22 |
| 200 day DMA | 1431.3 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.6 | 1349.77 | 1354.26 |
| 12 day EMA | 1358.95 | 1363.99 | 1368.2 |
| 20 day EMA | 1373.5 | 1377.95 | 1381.86 |
| 35 day EMA | 1380.38 | 1383.27 | 1385.77 |
| 50 day EMA | 1389.94 | 1392.33 | 1394.43 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345 | 1350.96 | 1354.6 |
| 12 day SMA | 1353.39 | 1355.7 | 1357.57 |
| 20 day SMA | 1381.74 | 1389.67 | 1397.22 |
| 35 day SMA | 1408.71 | 1411.27 | 1413.53 |
| 50 day SMA | 1394.15 | 1395.27 | 1396.84 |
| 100 day SMA | 1368.75 | 1368.33 | 1368.35 |
| 150 day SMA | 1397.22 | 1398.08 | 1398.87 |
| 200 day SMA | 1431.3 | 1432.37 | 1433.21 |
Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
