Munafa Stock Market Course + Intraday & FNO calls 
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1494.5 and 1553.7
| Intraday Target 1 | 1483.72 |
| Intraday Target 2 | 1505.28 |
| Intraday Target 3 | 1542.9166666667 |
| Intraday Target 4 | 1564.48 |
| Intraday Target 5 | 1602.12 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1526.85 (-1.34%) | 1548.20 | 1521.35 - 1580.55 | 0.1371 times | Wed 14 January 2026 | 1547.65 (0.97%) | 1532.85 | 1514.75 - 1561.40 | 1.4216 times | Tue 13 January 2026 | 1532.80 (-1.07%) | 1549.45 | 1520.25 - 1556.55 | 0.377 times | Mon 12 January 2026 | 1549.45 (-0.48%) | 1511.85 | 1508.30 - 1557.00 | 2.4467 times | Fri 09 January 2026 | 1556.95 (-0.74%) | 1584.35 | 1519.15 - 1584.35 | 0.5522 times | Thu 08 January 2026 | 1568.50 (2.62%) | 1515.65 | 1515.65 - 1580.00 | 0.4503 times | Wed 07 January 2026 | 1528.45 (-1.29%) | 1548.40 | 1509.35 - 1556.60 | 0.2586 times | Tue 06 January 2026 | 1548.35 (-1.95%) | 1592.10 | 1540.05 - 1600.00 | 1.0286 times | Mon 05 January 2026 | 1579.15 (5.83%) | 1522.20 | 1519.95 - 1595.00 | 3.2542 times | Fri 02 January 2026 | 1492.15 (2.09%) | 1459.95 | 1459.55 - 1497.55 | 0.0738 times | Thu 01 January 2026 | 1461.55 (0.12%) | 1468.00 | 1450.85 - 1480.00 | 0.1895 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1517.58 and 1589.83
| Weekly Target 1 | 1466.32 |
| Weekly Target 2 | 1496.58 |
| Weekly Target 3 | 1538.5666666667 |
| Weekly Target 4 | 1568.83 |
| Weekly Target 5 | 1610.82 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1526.85 (-1.93%) | 1511.85 | 1508.30 - 1580.55 | 1.4419 times | Fri 09 January 2026 | 1556.95 (4.34%) | 1522.20 | 1509.35 - 1600.00 | 1.8241 times | Fri 02 January 2026 | 1492.15 (0.89%) | 1479.05 | 1438.85 - 1497.55 | 0.7059 times | Fri 26 December 2025 | 1479.05 (1.28%) | 1465.00 | 1461.05 - 1506.65 | 0.6904 times | Fri 19 December 2025 | 1460.35 (0.84%) | 1448.15 | 1413.35 - 1480.00 | 1.2444 times | Fri 12 December 2025 | 1448.15 (-5.79%) | 1499.05 | 1398.85 - 1533.70 | 2.3388 times | Fri 05 December 2025 | 1537.15 (-0.12%) | 1542.15 | 1513.45 - 1556.45 | 0.1947 times | Fri 28 November 2025 | 1538.95 (0.63%) | 1524.30 | 1486.05 - 1580.00 | 0.3611 times | Fri 21 November 2025 | 1529.25 (-2.86%) | 1575.35 | 1523.30 - 1637.55 | 0.6138 times | Fri 14 November 2025 | 1574.20 (-7.46%) | 1727.55 | 1566.30 - 1730.90 | 0.585 times | Fri 07 November 2025 | 1701.05 (5.14%) | 1621.00 | 1610.55 - 1705.50 | 0.7344 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1488.85 and 1638
| Monthly Target 1 | 1376.75 |
| Monthly Target 2 | 1451.8 |
| Monthly Target 3 | 1525.9 |
| Monthly Target 4 | 1600.95 |
| Monthly Target 5 | 1675.05 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1526.85 (4.6%) | 1468.00 | 1450.85 - 1600.00 | 0.8562 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.2993 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5859 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 1.044 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.1337 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.6261 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.3828 times | Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 1.7749 times | Fri 30 May 2025 | 1429.80 (8.09%) | 1321.05 | 1190.05 - 1480.70 | 0.852 times | Wed 30 April 2025 | 1322.75 (8.05%) | 1248.70 | 1099.20 - 1335.15 | 0.4451 times | Fri 28 March 2025 | 1224.20 (1.91%) | 1177.70 | 1143.90 - 1309.00 | 0.8739 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 532784 are 1488.85 and 1638
| Yearly Target 1 | 1376.75 |
| Yearly Target 2 | 1451.8 |
| Yearly Target 3 | 1525.9 |
| Yearly Target 4 | 1600.95 |
| Yearly Target 5 | 1675.05 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1526.85 (4.6%) | 1468.00 | 1450.85 - 1600.00 | 0.0297 times | Wed 31 December 2025 | 1459.75 (-7.42%) | 1545.40 | 1095.65 - 1732.45 | 0.4512 times | Tue 31 December 2024 | 1576.80 (59.98%) | 1005.30 | 989.30 - 2238.00 | 1.4315 times | Fri 29 December 2023 | 985.60 (71.27%) | 575.95 | 412.40 - 1088.00 | 1.4305 times | Fri 30 December 2022 | 575.45 (-35.65%) | 894.00 | 480.35 - 1045.00 | 0.8384 times | Fri 31 December 2021 | 894.20 (115.86%) | 409.00 | 390.10 - 976.70 | 1.2576 times | Thu 31 December 2020 | 414.25 (3.3%) | 401.00 | 117.90 - 463.30 | 1.7566 times | Tue 31 December 2019 | 401.00 (-11.77%) | 453.35 | 377.00 - 587.95 | 1.7077 times | Mon 31 December 2018 | 454.50 (0%) | 396.00 | 380.50 - 486.00 | 0.0969 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1528.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha 532784 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sobha 532784 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1533.15
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1505 and price is deviating by 43 points
Upper Bollinger band is at 1591 and lower is at 1420, while middle bands are at 1463 and 1548
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (532784) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sobha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1558.11 and Sobha 532784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1542.74 |
| 12 day DMA | 1529.3 |
| 20 day DMA | 1504.89 |
| 35 day DMA | 1497.14 |
| 50 day DMA | 1525.5 |
| 100 day DMA | 1523.27 |
| 150 day DMA | 1535.35 |
| 200 day DMA | 1480.1 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.14 | 1543.78 | 1541.84 |
| 12 day EMA | 1528.19 | 1528.43 | 1524.94 |
| 20 day EMA | 1519.06 | 1518.24 | 1515.15 |
| 35 day EMA | 1526.07 | 1526.02 | 1524.75 |
| 50 day EMA | 1533.69 | 1533.97 | 1533.41 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542.74 | 1551.07 | 1547.23 |
| 12 day SMA | 1529.3 | 1523.65 | 1516.14 |
| 20 day SMA | 1504.89 | 1500.67 | 1496.55 |
| 35 day SMA | 1497.14 | 1498.48 | 1498.47 |
| 50 day SMA | 1525.5 | 1527.33 | 1529.52 |
| 100 day SMA | 1523.27 | 1523.05 | 1522.54 |
| 150 day SMA | 1535.35 | 1536.22 | 1537.11 |
| 200 day SMA | 1480.1 | 1478.55 | 1476.93 |
Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
