Munafa Stock Market Course + Intraday & FNO calls 
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1172.43 and 1215.43
| Intraday Target 1 | 1163.77 |
| Intraday Target 2 | 1181.08 |
| Intraday Target 3 | 1206.7666666667 |
| Intraday Target 4 | 1224.08 |
| Intraday Target 5 | 1249.77 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1198.40 (-1.4%) | 1211.20 | 1189.45 - 1232.45 | 0.5765 times | Thu 01 October 2026 | 1215.40 (-0.05%) | 1215.60 | 1180.00 - 1222.30 | 0.2114 times | Tue 29 September 2026 | 1216.05 (-0.27%) | 1206.15 | 1193.40 - 1221.50 | 0.2174 times | Mon 28 September 2026 | 1219.30 (-0.62%) | 1226.60 | 1204.25 - 1231.00 | 0.188 times | Fri 25 September 2026 | 1226.90 (-0.21%) | 1235.05 | 1206.10 - 1236.95 | 0.2831 times | Thu 24 September 2026 | 1229.45 (-1.19%) | 1243.80 | 1221.50 - 1248.00 | 0.262 times | Wed 23 September 2026 | 1244.20 (0.99%) | 1226.00 | 1223.35 - 1249.00 | 0.4298 times | Tue 22 September 2026 | 1232.00 (1.52%) | 1218.05 | 1217.55 - 1257.25 | 0.3728 times | Mon 21 September 2026 | 1213.60 (-0.14%) | 1208.20 | 1206.85 - 1230.00 | 7.2459 times | Fri 18 September 2026 | 1215.25 (2.19%) | 1196.00 | 1195.45 - 1223.95 | 0.2131 times | Thu 17 September 2026 | 1189.20 (0.61%) | 1170.05 | 1170.05 - 1199.95 | 0.1648 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1172.43 and 1215.43
| Weekly Target 1 | 1163.77 |
| Weekly Target 2 | 1181.08 |
| Weekly Target 3 | 1206.7666666667 |
| Weekly Target 4 | 1224.08 |
| Weekly Target 5 | 1249.77 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1198.40 (-1.4%) | 1211.20 | 1189.45 - 1232.45 | 0.2743 times | Thu 01 October 2026 | 1215.40 (-0.94%) | 1226.60 | 1180.00 - 1231.00 | 0.2934 times | Fri 25 September 2026 | 1226.90 (0.96%) | 1208.20 | 1206.10 - 1257.25 | 4.0885 times | Fri 18 September 2026 | 1215.25 (-0.17%) | 1217.45 | 1170.05 - 1223.95 | 0.5242 times | Fri 11 September 2026 | 1217.35 (-3.34%) | 1280.80 | 1201.00 - 1280.80 | 0.5983 times | Fri 04 September 2026 | 1259.40 (-0.87%) | 1271.55 | 1221.00 - 1276.80 | 1.5876 times | Fri 28 August 2026 | 1270.45 (-2.01%) | 1297.05 | 1269.00 - 1313.05 | 0.5164 times | Fri 21 August 2026 | 1296.50 (-2.42%) | 1323.65 | 1270.00 - 1329.95 | 0.8197 times | Fri 14 August 2026 | 1328.70 (-0.94%) | 1339.10 | 1323.00 - 1376.95 | 0.5253 times | Fri 07 August 2026 | 1341.35 (-2.23%) | 1398.95 | 1335.30 - 1398.95 | 0.7722 times | Fri 31 July 2026 | 1372.00 (0.65%) | 1370.15 | 1339.00 - 1384.70 | 0.9373 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1162.98 and 1215.43
| Monthly Target 1 | 1151.17 |
| Monthly Target 2 | 1174.78 |
| Monthly Target 3 | 1203.6166666667 |
| Monthly Target 4 | 1227.23 |
| Monthly Target 5 | 1256.07 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1198.40 (-1.45%) | 1215.60 | 1180.00 - 1232.45 | 0.0555 times | Tue 29 September 2026 | 1216.05 (-3.08%) | 1264.00 | 1170.05 - 1280.80 | 0.9989 times | Mon 31 August 2026 | 1254.75 (-8.55%) | 1398.95 | 1237.00 - 1398.95 | 0.4258 times | Fri 31 July 2026 | 1372.00 (-0.36%) | 1384.35 | 1327.00 - 1559.15 | 1.7734 times | Tue 30 June 2026 | 1376.95 (-2.96%) | 1418.80 | 1264.35 - 1460.00 | 0.436 times | Fri 29 May 2026 | 1418.90 (-0.89%) | 1448.00 | 1351.25 - 1575.50 | 1.1828 times | Thu 30 April 2026 | 1431.70 (20.72%) | 1192.75 | 1131.10 - 1467.00 | 1.1683 times | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 1.2132 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.8024 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.9437 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.4286 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 532784 are 930.3 and 1399.2
| Yearly Target 1 | 840.93 |
| Yearly Target 2 | 1019.67 |
| Yearly Target 3 | 1309.8333333333 |
| Yearly Target 4 | 1488.57 |
| Yearly Target 5 | 1778.73 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1198.40 (-17.9%) | 1468.00 | 1131.10 - 1600.00 | 0.3057 times | Wed 31 December 2025 | 1459.75 (-7.42%) | 1545.40 | 1095.65 - 1732.45 | 0.4373 times | Tue 31 December 2024 | 1576.80 (59.98%) | 1005.30 | 989.30 - 2238.00 | 1.3875 times | Fri 29 December 2023 | 985.60 (71.27%) | 575.95 | 412.40 - 1088.00 | 1.3865 times | Fri 30 December 2022 | 575.45 (-35.65%) | 894.00 | 480.35 - 1045.00 | 0.8126 times | Fri 31 December 2021 | 894.20 (115.86%) | 409.00 | 390.10 - 976.70 | 1.2189 times | Thu 31 December 2020 | 414.25 (3.3%) | 401.00 | 117.90 - 463.30 | 1.7025 times | Tue 31 December 2019 | 401.00 (-11.77%) | 453.35 | 377.00 - 587.95 | 1.6552 times | Mon 31 December 2018 | 454.50 (0%) | 396.00 | 380.50 - 486.00 | 0.094 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1219.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha 532784 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1224 and price is deviating by 22 points
Upper Bollinger band is at 1268 and lower is at 1181, while middle bands are at 1203 and 1246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (532784) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1215.75 and Sobha 532784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1215.21 |
| 12 day DMA | 1215.14 |
| 20 day DMA | 1224 |
| 35 day DMA | 1251.31 |
| 50 day DMA | 1282.69 |
| 100 day DMA | 1344.32 |
| 150 day DMA | 1343.07 |
| 200 day DMA | 1376.15 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.5 | 1219.55 | 1221.62 |
| 12 day EMA | 1219.42 | 1223.24 | 1224.67 |
| 20 day EMA | 1230.15 | 1233.49 | 1235.39 |
| 35 day EMA | 1259.36 | 1262.95 | 1265.75 |
| 50 day EMA | 1290.35 | 1294.1 | 1297.31 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.21 | 1221.42 | 1227.18 |
| 12 day SMA | 1215.14 | 1214.84 | 1215 |
| 20 day SMA | 1224 | 1225.58 | 1227.21 |
| 35 day SMA | 1251.31 | 1255.11 | 1258.69 |
| 50 day SMA | 1282.69 | 1287.19 | 1292.04 |
| 100 day SMA | 1344.32 | 1346.59 | 1348.94 |
| 150 day SMA | 1343.07 | 1345.05 | 1346.86 |
| 200 day SMA | 1376.15 | 1377.29 | 1378.57 |
Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
