Munafa Stock Market Course + Intraday & FNO calls 
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1472 and 1495.85
| Intraday Target 1 | 1453.75 |
| Intraday Target 2 | 1466.4 |
| Intraday Target 3 | 1477.6 |
| Intraday Target 4 | 1490.25 |
| Intraday Target 5 | 1501.45 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1479.05 (0.18%) | 1477.00 | 1464.95 - 1488.80 | 0.2071 times | Wed 24 December 2025 | 1476.45 (-1.11%) | 1482.25 | 1472.40 - 1506.65 | 0.5286 times | Tue 23 December 2025 | 1493.00 (0.72%) | 1461.05 | 1461.05 - 1504.80 | 2.4499 times | Mon 22 December 2025 | 1482.35 (1.51%) | 1465.00 | 1463.85 - 1485.90 | 0.1523 times | Fri 19 December 2025 | 1460.35 (1.53%) | 1438.35 | 1431.70 - 1473.10 | 0.2812 times | Thu 18 December 2025 | 1438.35 (-0.28%) | 1437.60 | 1424.70 - 1454.15 | 0.248 times | Wed 17 December 2025 | 1442.45 (-1.56%) | 1478.90 | 1430.00 - 1480.00 | 0.4113 times | Tue 16 December 2025 | 1465.35 (2.21%) | 1433.65 | 1413.35 - 1475.00 | 4.8903 times | Mon 15 December 2025 | 1433.65 (-1%) | 1448.15 | 1422.00 - 1448.15 | 0.1858 times | Fri 12 December 2025 | 1448.15 (2.88%) | 1426.00 | 1411.90 - 1454.00 | 0.6456 times | Thu 11 December 2025 | 1407.55 (-2.77%) | 1448.80 | 1398.85 - 1448.80 | 8.2107 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1470.05 and 1515.65
| Weekly Target 1 | 1436.65 |
| Weekly Target 2 | 1457.85 |
| Weekly Target 3 | 1482.25 |
| Weekly Target 4 | 1503.45 |
| Weekly Target 5 | 1527.85 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1479.05 (1.28%) | 1465.00 | 1461.05 - 1506.65 | 0.8361 times | Fri 19 December 2025 | 1460.35 (0.84%) | 1448.15 | 1413.35 - 1480.00 | 1.5072 times | Fri 12 December 2025 | 1448.15 (-5.79%) | 1499.05 | 1398.85 - 1533.70 | 2.8327 times | Fri 05 December 2025 | 1537.15 (-0.12%) | 1542.15 | 1513.45 - 1556.45 | 0.2358 times | Fri 28 November 2025 | 1538.95 (0.63%) | 1524.30 | 1486.05 - 1580.00 | 0.4374 times | Fri 21 November 2025 | 1529.25 (-2.86%) | 1575.35 | 1523.30 - 1637.55 | 0.7434 times | Fri 14 November 2025 | 1574.20 (-7.46%) | 1727.55 | 1566.30 - 1730.90 | 0.7085 times | Fri 07 November 2025 | 1701.05 (5.14%) | 1621.00 | 1610.55 - 1705.50 | 0.8895 times | Fri 31 October 2025 | 1617.90 (5.48%) | 1549.35 | 1529.90 - 1625.50 | 1.013 times | Thu 23 October 2025 | 1533.85 (0.56%) | 1587.95 | 1492.90 - 1587.95 | 0.7964 times | Fri 17 October 2025 | 1525.35 (5.02%) | 1441.30 | 1411.85 - 1553.30 | 1.7739 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1360.15 and 1517.75
| Monthly Target 1 | 1320.52 |
| Monthly Target 2 | 1399.78 |
| Monthly Target 3 | 1478.1166666667 |
| Monthly Target 4 | 1557.38 |
| Monthly Target 5 | 1635.72 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1479.05 (-3.89%) | 1542.15 | 1398.85 - 1556.45 | 1.1574 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5943 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 1.0588 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.1499 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.6351 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.4025 times | Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 1.8002 times | Fri 30 May 2025 | 1429.80 (8.09%) | 1321.05 | 1190.05 - 1480.70 | 0.8642 times | Wed 30 April 2025 | 1322.75 (8.05%) | 1248.70 | 1099.20 - 1335.15 | 0.4514 times | Fri 28 March 2025 | 1224.20 (1.91%) | 1177.70 | 1143.90 - 1309.00 | 0.8863 times | Fri 28 February 2025 | 1201.25 (-9.26%) | 1380.00 | 1095.65 - 1403.90 | 1.3124 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 532784 are 968.95 and 1605.75
| Yearly Target 1 | 798.92 |
| Yearly Target 2 | 1138.98 |
| Yearly Target 3 | 1435.7166666667 |
| Yearly Target 4 | 1775.78 |
| Yearly Target 5 | 2072.52 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1479.05 (-6.2%) | 1545.40 | 1095.65 - 1732.45 | 0.3977 times | Tue 31 December 2024 | 1576.80 (59.98%) | 1005.30 | 989.30 - 2238.00 | 1.2775 times | Fri 29 December 2023 | 985.60 (71.27%) | 575.95 | 412.40 - 1088.00 | 1.2765 times | Fri 30 December 2022 | 575.45 (-35.65%) | 894.00 | 480.35 - 1045.00 | 0.7482 times | Fri 31 December 2021 | 894.20 (115.86%) | 409.00 | 390.10 - 976.70 | 1.1222 times | Thu 31 December 2020 | 414.25 (3.3%) | 401.00 | 117.90 - 463.30 | 1.5675 times | Tue 31 December 2019 | 401.00 (-11.77%) | 453.35 | 377.00 - 587.95 | 1.5239 times | Mon 31 December 2018 | 454.50 (0%) | 396.00 | 380.50 - 486.00 | 0.0865 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1473.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobha 532784 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1480 and price is deviating by 43 points
Upper Bollinger band is at 1565 and lower is at 1395, while middle bands are at 1438 and 1523
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sobha (532784) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1469.8 and Sobha 532784 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1478.24 |
| 12 day DMA | 1456.19 |
| 20 day DMA | 1479.67 |
| 35 day DMA | 1524.39 |
| 50 day DMA | 1535.88 |
| 100 day DMA | 1526.08 |
| 150 day DMA | 1529.93 |
| 200 day DMA | 1458.31 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1475.16 | 1473.22 | 1471.61 |
| 12 day EMA | 1473.16 | 1472.09 | 1471.3 |
| 20 day EMA | 1483.24 | 1483.68 | 1484.44 |
| 35 day EMA | 1499.96 | 1501.19 | 1502.65 |
| 50 day EMA | 1523.54 | 1525.36 | 1527.36 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.24 | 1470.1 | 1463.3 |
| 12 day SMA | 1456.19 | 1451.8 | 1451.29 |
| 20 day SMA | 1479.67 | 1482.64 | 1487.5 |
| 35 day SMA | 1524.39 | 1529.37 | 1533.42 |
| 50 day SMA | 1535.88 | 1535.28 | 1534.8 |
| 100 day SMA | 1526.08 | 1527.14 | 1528.02 |
| 150 day SMA | 1529.93 | 1529.04 | 1528.32 |
| 200 day SMA | 1458.31 | 1456.81 | 1455.38 |
Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
