Munafa Stock Market Course + Intraday & FNO calls 
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1389.75 and 1440.3
| Intraday Target 1 | 1379.47 |
| Intraday Target 2 | 1400.03 |
| Intraday Target 3 | 1430.0166666667 |
| Intraday Target 4 | 1450.58 |
| Intraday Target 5 | 1480.57 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1420.60 (0.04%) | 1460.00 | 1409.45 - 1460.00 | 1.6441 times | Fri 19 June 2026 | 1420.00 (-0.45%) | 1420.10 | 1406.75 - 1425.40 | 0.5691 times | Thu 18 June 2026 | 1426.45 (0.85%) | 1418.90 | 1413.00 - 1442.50 | 0.7548 times | Wed 17 June 2026 | 1414.40 (1.17%) | 1397.55 | 1392.30 - 1418.00 | 1.7149 times | Tue 16 June 2026 | 1398.05 (1.84%) | 1374.65 | 1370.00 - 1402.75 | 0.7421 times | Mon 15 June 2026 | 1372.80 (3.01%) | 1341.20 | 1341.20 - 1388.45 | 1.0084 times | Fri 12 June 2026 | 1332.75 (4.64%) | 1268.50 | 1268.50 - 1340.00 | 0.5549 times | Thu 11 June 2026 | 1273.65 (-1.7%) | 1280.00 | 1264.35 - 1303.55 | 0.4125 times | Wed 10 June 2026 | 1295.70 (-0.34%) | 1297.35 | 1287.50 - 1309.90 | 0.6208 times | Tue 09 June 2026 | 1300.15 (0.44%) | 1294.40 | 1285.00 - 1310.50 | 1.9785 times | Mon 08 June 2026 | 1294.40 (-3.59%) | 1321.15 | 1280.90 - 1325.65 | 1.9302 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1389.75 and 1440.3
| Weekly Target 1 | 1379.47 |
| Weekly Target 2 | 1400.03 |
| Weekly Target 3 | 1430.0166666667 |
| Weekly Target 4 | 1450.58 |
| Weekly Target 5 | 1480.57 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1420.60 (0.04%) | 1460.00 | 1409.45 - 1460.00 | 0.1561 times | Fri 19 June 2026 | 1420.00 (6.55%) | 1341.20 | 1341.20 - 1442.50 | 0.4547 times | Fri 12 June 2026 | 1332.75 (-0.74%) | 1321.15 | 1264.35 - 1340.00 | 0.5218 times | Fri 05 June 2026 | 1342.65 (-5.37%) | 1418.80 | 1328.95 - 1424.85 | 0.6021 times | Fri 29 May 2026 | 1418.90 (2.7%) | 1374.80 | 1374.80 - 1448.30 | 0.5893 times | Fri 22 May 2026 | 1381.55 (-1.19%) | 1376.05 | 1351.25 - 1410.00 | 0.6527 times | Fri 15 May 2026 | 1398.25 (-1.95%) | 1420.75 | 1360.75 - 1425.00 | 1.1156 times | Fri 08 May 2026 | 1426.05 (-0.39%) | 1448.00 | 1416.90 - 1575.50 | 3.8613 times | Thu 30 April 2026 | 1431.70 (1.22%) | 1418.35 | 1407.05 - 1467.00 | 0.6619 times | Fri 24 April 2026 | 1414.45 (6.15%) | 1344.00 | 1307.00 - 1439.55 | 1.3844 times | Fri 17 April 2026 | 1332.50 (2.47%) | 1262.10 | 1258.10 - 1342.35 | 0.4873 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1342.48 and 1538.13
| Monthly Target 1 | 1186 |
| Monthly Target 2 | 1303.3 |
| Monthly Target 3 | 1381.65 |
| Monthly Target 4 | 1498.95 |
| Monthly Target 5 | 1577.3 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1420.60 (0.12%) | 1418.80 | 1264.35 - 1460.00 | 0.297 times | Fri 29 May 2026 | 1418.90 (-0.89%) | 1448.00 | 1351.25 - 1575.50 | 1.0648 times | Thu 30 April 2026 | 1431.70 (20.72%) | 1192.75 | 1131.10 - 1467.00 | 1.0518 times | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 1.0922 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.7223 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.7499 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.2862 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.58 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 1.0334 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.1223 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.6198 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 532784 are 1041.4 and 1510.3
| Yearly Target 1 | 915 |
| Yearly Target 2 | 1167.8 |
| Yearly Target 3 | 1383.9 |
| Yearly Target 4 | 1636.7 |
| Yearly Target 5 | 1852.8 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1420.60 (-2.68%) | 1468.00 | 1131.10 - 1600.00 | 0.2053 times | Wed 31 December 2025 | 1459.75 (-7.42%) | 1545.40 | 1095.65 - 1732.45 | 0.4423 times | Tue 31 December 2024 | 1576.80 (59.98%) | 1005.30 | 989.30 - 2238.00 | 1.4035 times | Fri 29 December 2023 | 985.60 (71.27%) | 575.95 | 412.40 - 1088.00 | 1.4025 times | Fri 30 December 2022 | 575.45 (-35.65%) | 894.00 | 480.35 - 1045.00 | 0.822 times | Fri 31 December 2021 | 894.20 (115.86%) | 409.00 | 390.10 - 976.70 | 1.2329 times | Thu 31 December 2020 | 414.25 (3.3%) | 401.00 | 117.90 - 463.30 | 1.7222 times | Tue 31 December 2019 | 401.00 (-11.77%) | 453.35 | 377.00 - 587.95 | 1.6743 times | Mon 31 December 2018 | 454.50 (0%) | 396.00 | 380.50 - 486.00 | 0.095 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1384.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobha 532784 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sobha 532784 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1371 and price is deviating by 48 points
Upper Bollinger band is at 1467 and lower is at 1276, while middle bands are at 1324 and 1419
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sobha (532784) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1370.93 and Sobha 532784 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1415.9 |
| 12 day DMA | 1357.63 |
| 20 day DMA | 1370.95 |
| 35 day DMA | 1386.84 |
| 50 day DMA | 1381.37 |
| 100 day DMA | 1378.39 |
| 150 day DMA | 1420.31 |
| 200 day DMA | 1448.64 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.65 | 1401.17 | 1391.75 |
| 12 day EMA | 1384.31 | 1377.72 | 1370.04 |
| 20 day EMA | 1377.39 | 1372.84 | 1367.88 |
| 35 day EMA | 1370.11 | 1367.14 | 1364.03 |
| 50 day EMA | 1371.62 | 1369.62 | 1367.56 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.9 | 1406.34 | 1388.89 |
| 12 day SMA | 1357.63 | 1351.25 | 1348.02 |
| 20 day SMA | 1370.95 | 1369 | 1367.51 |
| 35 day SMA | 1386.84 | 1387.16 | 1388.01 |
| 50 day SMA | 1381.37 | 1378.79 | 1374.99 |
| 100 day SMA | 1378.39 | 1377.63 | 1376.94 |
| 150 day SMA | 1420.31 | 1421.59 | 1423.11 |
| 200 day SMA | 1448.64 | 1448.95 | 1449.37 |
Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
