Munafa Stock Market Course + Intraday & FNO calls 
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1515.48 and 1545.28
| Intraday Target 1 | 1508.25 |
| Intraday Target 2 | 1522.7 |
| Intraday Target 3 | 1538.05 |
| Intraday Target 4 | 1552.5 |
| Intraday Target 5 | 1567.85 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1537.15 (0.05%) | 1539.30 | 1523.60 - 1553.40 | 1.0235 times | Thu 04 December 2025 | 1536.40 (0.57%) | 1524.90 | 1513.45 - 1541.70 | 0.3298 times | Wed 03 December 2025 | 1527.70 (-1.56%) | 1525.95 | 1521.10 - 1549.65 | 0.8469 times | Tue 02 December 2025 | 1551.85 (1.4%) | 1543.75 | 1521.50 - 1556.45 | 0.488 times | Mon 01 December 2025 | 1530.40 (-0.56%) | 1542.15 | 1526.40 - 1554.80 | 0.815 times | Fri 28 November 2025 | 1538.95 (0.04%) | 1545.00 | 1525.50 - 1549.90 | 0.7799 times | Thu 27 November 2025 | 1538.40 (-2.24%) | 1579.95 | 1535.00 - 1580.00 | 1.3441 times | Wed 26 November 2025 | 1573.70 (1.72%) | 1547.20 | 1532.55 - 1575.00 | 0.6258 times | Tue 25 November 2025 | 1547.15 (2.23%) | 1559.55 | 1521.20 - 1559.55 | 1.3384 times | Mon 24 November 2025 | 1513.35 (-1.04%) | 1524.30 | 1486.05 - 1535.00 | 2.4087 times | Fri 21 November 2025 | 1529.25 (-1.84%) | 1550.00 | 1523.30 - 1565.10 | 2.6399 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1503.8 and 1546.8
| Weekly Target 1 | 1492.68 |
| Weekly Target 2 | 1514.92 |
| Weekly Target 3 | 1535.6833333333 |
| Weekly Target 4 | 1557.92 |
| Weekly Target 5 | 1578.68 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1537.15 (-0.12%) | 1542.15 | 1513.45 - 1556.45 | 0.291 times | Fri 28 November 2025 | 1538.95 (0.63%) | 1524.30 | 1486.05 - 1580.00 | 0.5397 times | Fri 21 November 2025 | 1529.25 (-2.86%) | 1575.35 | 1523.30 - 1637.55 | 0.9173 times | Fri 14 November 2025 | 1574.20 (-7.46%) | 1727.55 | 1566.30 - 1730.90 | 0.8742 times | Fri 07 November 2025 | 1701.05 (5.14%) | 1621.00 | 1610.55 - 1705.50 | 1.0976 times | Fri 31 October 2025 | 1617.90 (5.48%) | 1549.35 | 1529.90 - 1625.50 | 1.2499 times | Thu 23 October 2025 | 1533.85 (0.56%) | 1587.95 | 1492.90 - 1587.95 | 0.9827 times | Fri 17 October 2025 | 1525.35 (5.02%) | 1441.30 | 1411.85 - 1553.30 | 2.1889 times | Fri 10 October 2025 | 1452.45 (-1.22%) | 1515.00 | 1428.55 - 1525.00 | 1.2572 times | Fri 03 October 2025 | 1470.45 (-4.38%) | 1546.10 | 1465.00 - 1560.50 | 0.6014 times | Fri 26 September 2025 | 1537.75 (-3.65%) | 1586.60 | 1523.10 - 1621.85 | 0.6656 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1503.8 and 1546.8
| Monthly Target 1 | 1492.68 |
| Monthly Target 2 | 1514.92 |
| Monthly Target 3 | 1535.6833333333 |
| Monthly Target 4 | 1557.92 |
| Monthly Target 5 | 1578.68 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1537.15 (-0.12%) | 1542.15 | 1513.45 - 1556.45 | 0.0567 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.6683 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 1.1906 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.293 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.7141 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.577 times | Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 2.0242 times | Fri 30 May 2025 | 1429.80 (8.09%) | 1321.05 | 1190.05 - 1480.70 | 0.9717 times | Wed 30 April 2025 | 1322.75 (8.05%) | 1248.70 | 1099.20 - 1335.15 | 0.5076 times | Fri 28 March 2025 | 1224.20 (1.91%) | 1177.70 | 1143.90 - 1309.00 | 0.9967 times | Fri 28 February 2025 | 1201.25 (-9.26%) | 1380.00 | 1095.65 - 1403.90 | 1.4758 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 532784 are 998 and 1634.8
| Yearly Target 1 | 818.28 |
| Yearly Target 2 | 1177.72 |
| Yearly Target 3 | 1455.0833333333 |
| Yearly Target 4 | 1814.52 |
| Yearly Target 5 | 2091.88 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1537.15 (-2.51%) | 1545.40 | 1095.65 - 1732.45 | 0.3655 times | Tue 31 December 2024 | 1576.80 (59.98%) | 1005.30 | 989.30 - 2238.00 | 1.2829 times | Fri 29 December 2023 | 985.60 (71.27%) | 575.95 | 412.40 - 1088.00 | 1.2819 times | Fri 30 December 2022 | 575.45 (-35.65%) | 894.00 | 480.35 - 1045.00 | 0.7513 times | Fri 31 December 2021 | 894.20 (115.86%) | 409.00 | 390.10 - 976.70 | 1.127 times | Thu 31 December 2020 | 414.25 (3.3%) | 401.00 | 117.90 - 463.30 | 1.5742 times | Tue 31 December 2019 | 401.00 (-11.77%) | 453.35 | 377.00 - 587.95 | 1.5304 times | Mon 31 December 2018 | 454.50 (0%) | 396.00 | 380.50 - 486.00 | 0.0869 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1546.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha 532784 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sobha 532784 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1565 and price is deviating by 36 points
Upper Bollinger band is at 1636 and lower is at 1494, while middle bands are at 1529 and 1600
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sobha (532784) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.69 and Sobha 532784 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1536.7 |
| 12 day DMA | 1540.18 |
| 20 day DMA | 1564.09 |
| 35 day DMA | 1570.93 |
| 50 day DMA | 1549.26 |
| 100 day DMA | 1549.77 |
| 150 day DMA | 1516.49 |
| 200 day DMA | 1440.43 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.76 | 1538.07 | 1538.9 |
| 12 day EMA | 1546.56 | 1548.27 | 1550.43 |
| 20 day EMA | 1554.83 | 1556.69 | 1558.82 |
| 35 day EMA | 1553.2 | 1554.14 | 1555.18 |
| 50 day EMA | 1552.46 | 1553.08 | 1553.76 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1536.7 | 1537.06 | 1537.46 |
| 12 day SMA | 1540.18 | 1542.9 | 1545.86 |
| 20 day SMA | 1564.09 | 1572.28 | 1578.12 |
| 35 day SMA | 1570.93 | 1568.17 | 1565.67 |
| 50 day SMA | 1549.26 | 1550.4 | 1551.59 |
| 100 day SMA | 1549.77 | 1549.6 | 1549.32 |
| 150 day SMA | 1516.49 | 1514.88 | 1513.07 |
| 200 day SMA | 1440.43 | 1439.7 | 1438.75 |
Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
