Munafa Stock Market Course + Intraday & FNO calls 
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1235.3 and 1268.1
| Intraday Target 1 | 1227.27 |
| Intraday Target 2 | 1243.33 |
| Intraday Target 3 | 1260.0666666667 |
| Intraday Target 4 | 1276.13 |
| Intraday Target 5 | 1292.87 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1259.40 (0.37%) | 1267.90 | 1244.00 - 1276.80 | 0.2483 times | Thu 03 September 2026 | 1254.70 (2.01%) | 1246.80 | 1243.75 - 1274.65 | 0.5865 times | Wed 02 September 2026 | 1230.00 (-1.43%) | 1251.70 | 1221.00 - 1251.70 | 5.1031 times | Tue 01 September 2026 | 1247.85 (-0.55%) | 1264.00 | 1233.00 - 1264.00 | 0.4519 times | Mon 31 August 2026 | 1254.75 (-1.24%) | 1271.55 | 1237.00 - 1275.25 | 1.1558 times | Fri 28 August 2026 | 1270.45 (-0.21%) | 1275.00 | 1269.00 - 1282.95 | 0.2385 times | Thu 27 August 2026 | 1273.10 (-1.42%) | 1300.80 | 1270.00 - 1300.80 | 0.4053 times | Wed 26 August 2026 | 1291.40 (0.95%) | 1279.50 | 1278.75 - 1302.55 | 0.2812 times | Tue 25 August 2026 | 1279.30 (-1.03%) | 1290.10 | 1273.80 - 1302.90 | 0.6234 times | Mon 24 August 2026 | 1292.55 (-0.3%) | 1297.05 | 1286.00 - 1313.05 | 0.906 times | Fri 21 August 2026 | 1296.50 (-0.64%) | 1308.40 | 1290.05 - 1308.40 | 0.4739 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1212.3 and 1268.1
| Weekly Target 1 | 1196.6 |
| Weekly Target 2 | 1228 |
| Weekly Target 3 | 1252.4 |
| Weekly Target 4 | 1283.8 |
| Weekly Target 5 | 1308.2 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1259.40 (-0.87%) | 1271.55 | 1221.00 - 1276.80 | 0.969 times | Fri 28 August 2026 | 1270.45 (-2.01%) | 1297.05 | 1269.00 - 1313.05 | 0.3152 times | Fri 21 August 2026 | 1296.50 (-2.42%) | 1323.65 | 1270.00 - 1329.95 | 0.5003 times | Fri 14 August 2026 | 1328.70 (-0.94%) | 1339.10 | 1323.00 - 1376.95 | 0.3206 times | Fri 07 August 2026 | 1341.35 (-2.23%) | 1398.95 | 1335.30 - 1398.95 | 0.4713 times | Fri 31 July 2026 | 1372.00 (0.65%) | 1370.15 | 1339.00 - 1384.70 | 0.5721 times | Fri 24 July 2026 | 1363.15 (-6.93%) | 1463.70 | 1327.00 - 1559.15 | 4.4951 times | Fri 17 July 2026 | 1464.65 (-3.01%) | 1521.50 | 1455.50 - 1551.20 | 0.8177 times | Fri 10 July 2026 | 1510.05 (4.81%) | 1465.10 | 1430.15 - 1524.50 | 0.8604 times | Fri 03 July 2026 | 1440.75 (2.39%) | 1407.15 | 1373.30 - 1460.85 | 0.6782 times | Thu 25 June 2026 | 1407.15 (-0.9%) | 1460.00 | 1390.95 - 1460.00 | 0.4487 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1212.3 and 1268.1
| Monthly Target 1 | 1196.6 |
| Monthly Target 2 | 1228 |
| Monthly Target 3 | 1252.4 |
| Monthly Target 4 | 1283.8 |
| Monthly Target 5 | 1308.2 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1259.40 (0.37%) | 1264.00 | 1221.00 - 1276.80 | 0.1882 times | Mon 31 August 2026 | 1254.75 (-8.55%) | 1398.95 | 1237.00 - 1398.95 | 0.4027 times | Fri 31 July 2026 | 1372.00 (-0.36%) | 1384.35 | 1327.00 - 1559.15 | 1.6772 times | Tue 30 June 2026 | 1376.95 (-2.96%) | 1418.80 | 1264.35 - 1460.00 | 0.4124 times | Fri 29 May 2026 | 1418.90 (-0.89%) | 1448.00 | 1351.25 - 1575.50 | 1.1187 times | Thu 30 April 2026 | 1431.70 (20.72%) | 1192.75 | 1131.10 - 1467.00 | 1.105 times | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 1.1474 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.7589 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.8384 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.3512 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.6093 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 532784 are 960.8 and 1429.7
| Yearly Target 1 | 861.27 |
| Yearly Target 2 | 1060.33 |
| Yearly Target 3 | 1330.1666666667 |
| Yearly Target 4 | 1529.23 |
| Yearly Target 5 | 1799.07 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1259.40 (-13.72%) | 1468.00 | 1131.10 - 1600.00 | 0.2803 times | Wed 31 December 2025 | 1459.75 (-7.42%) | 1545.40 | 1095.65 - 1732.45 | 0.4386 times | Tue 31 December 2024 | 1576.80 (59.98%) | 1005.30 | 989.30 - 2238.00 | 1.3915 times | Fri 29 December 2023 | 985.60 (71.27%) | 575.95 | 412.40 - 1088.00 | 1.3905 times | Fri 30 December 2022 | 575.45 (-35.65%) | 894.00 | 480.35 - 1045.00 | 0.815 times | Fri 31 December 2021 | 894.20 (115.86%) | 409.00 | 390.10 - 976.70 | 1.2224 times | Thu 31 December 2020 | 414.25 (3.3%) | 401.00 | 117.90 - 463.30 | 1.7075 times | Tue 31 December 2019 | 401.00 (-11.77%) | 453.35 | 377.00 - 587.95 | 1.66 times | Mon 31 December 2018 | 454.50 (0%) | 396.00 | 380.50 - 486.00 | 0.0942 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1270.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha 532784 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sobha 532784 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1293 and price is deviating by 35 points
Upper Bollinger band is at 1362 and lower is at 1224, while middle bands are at 1259 and 1328
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sobha (532784) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.02 and Sobha 532784 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1249.34 |
| 12 day DMA | 1271.24 |
| 20 day DMA | 1292.74 |
| 35 day DMA | 1328.71 |
| 50 day DMA | 1366.14 |
| 100 day DMA | 1376.04 |
| 150 day DMA | 1374.83 |
| 200 day DMA | 1404.88 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.37 | 1253.36 | 1252.69 |
| 12 day EMA | 1270.95 | 1273.05 | 1276.38 |
| 20 day EMA | 1290.3 | 1293.55 | 1297.64 |
| 35 day EMA | 1324.84 | 1328.69 | 1333.05 |
| 50 day EMA | 1358.89 | 1362.95 | 1367.37 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.34 | 1251.55 | 1255.23 |
| 12 day SMA | 1271.24 | 1272.49 | 1277 |
| 20 day SMA | 1292.74 | 1296.84 | 1302.05 |
| 35 day SMA | 1328.71 | 1334.58 | 1341.45 |
| 50 day SMA | 1366.14 | 1369.49 | 1372.42 |
| 100 day SMA | 1376.04 | 1376.45 | 1376.89 |
| 150 day SMA | 1374.83 | 1375.56 | 1376.4 |
| 200 day SMA | 1404.88 | 1406.56 | 1408.34 |
Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
