Munafa Stock Market Course + Intraday & FNO calls 
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1504.05 and 1539.1
| Intraday Target 1 | 1495.37 |
| Intraday Target 2 | 1512.73 |
| Intraday Target 3 | 1530.4166666667 |
| Intraday Target 4 | 1547.78 |
| Intraday Target 5 | 1565.47 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1530.10 (-1.18%) | 1544.10 | 1513.05 - 1548.10 | 0.3315 times | Wed 11 February 2026 | 1548.35 (1.08%) | 1530.00 | 1511.20 - 1550.95 | 0.239 times | Tue 10 February 2026 | 1531.80 (-1.07%) | 1551.75 | 1523.65 - 1556.15 | 4.7227 times | Mon 09 February 2026 | 1548.30 (2.22%) | 1514.70 | 1502.85 - 1562.00 | 0.8098 times | Fri 06 February 2026 | 1514.65 (1.29%) | 1475.65 | 1470.50 - 1518.00 | 0.3523 times | Thu 05 February 2026 | 1495.35 (-0.12%) | 1486.15 | 1472.25 - 1504.05 | 0.3939 times | Wed 04 February 2026 | 1497.20 (-0.84%) | 1480.55 | 1469.00 - 1524.00 | 0.6022 times | Tue 03 February 2026 | 1509.95 (6.16%) | 1445.00 | 1445.00 - 1551.55 | 1.2028 times | Mon 02 February 2026 | 1422.35 (2.66%) | 1422.85 | 1371.45 - 1424.75 | 0.3201 times | Sun 01 February 2026 | 1385.45 (-4.4%) | 1448.05 | 1360.30 - 1449.30 | 1.0258 times | Fri 30 January 2026 | 1449.20 (3.12%) | 1402.55 | 1386.40 - 1456.25 | 0.216 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1516.48 and 1575.63
| Weekly Target 1 | 1472.5 |
| Weekly Target 2 | 1501.3 |
| Weekly Target 3 | 1531.65 |
| Weekly Target 4 | 1560.45 |
| Weekly Target 5 | 1590.8 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1530.10 (1.02%) | 1514.70 | 1502.85 - 1562.00 | 0.7777 times | Fri 06 February 2026 | 1514.65 (4.52%) | 1448.05 | 1360.30 - 1551.55 | 0.4966 times | Fri 30 January 2026 | 1449.20 (4.93%) | 1377.55 | 1341.00 - 1456.25 | 0.2135 times | Fri 23 January 2026 | 1381.05 (-9.55%) | 1493.65 | 1323.10 - 1510.65 | 2.4225 times | Fri 16 January 2026 | 1526.85 (-1.93%) | 1511.85 | 1508.30 - 1580.55 | 1.0649 times | Fri 09 January 2026 | 1556.95 (4.34%) | 1522.20 | 1509.35 - 1600.00 | 1.3472 times | Fri 02 January 2026 | 1492.15 (0.89%) | 1479.05 | 1438.85 - 1497.55 | 0.5213 times | Fri 26 December 2025 | 1479.05 (1.28%) | 1465.00 | 1461.05 - 1506.65 | 0.5099 times | Fri 19 December 2025 | 1460.35 (0.84%) | 1448.15 | 1413.35 - 1480.00 | 0.9191 times | Fri 12 December 2025 | 1448.15 (-5.79%) | 1499.05 | 1398.85 - 1533.70 | 1.7273 times | Fri 05 December 2025 | 1537.15 (-0.12%) | 1542.15 | 1513.45 - 1556.45 | 0.1438 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1445.2 and 1646.9
| Monthly Target 1 | 1282.43 |
| Monthly Target 2 | 1406.27 |
| Monthly Target 3 | 1484.1333333333 |
| Monthly Target 4 | 1607.97 |
| Monthly Target 5 | 1685.83 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1530.10 (5.58%) | 1448.05 | 1360.30 - 1562.00 | 0.404 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.6207 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.1912 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5372 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 0.9571 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.0394 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.5741 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.2678 times | Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 1.6273 times | Fri 30 May 2025 | 1429.80 (8.09%) | 1321.05 | 1190.05 - 1480.70 | 0.7812 times | Wed 30 April 2025 | 1322.75 (8.05%) | 1248.70 | 1099.20 - 1335.15 | 0.4081 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 532784 are 1426.6 and 1703.5
| Yearly Target 1 | 1207.5 |
| Yearly Target 2 | 1368.8 |
| Yearly Target 3 | 1484.4 |
| Yearly Target 4 | 1645.7 |
| Yearly Target 5 | 1761.3 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1530.10 (4.82%) | 1468.00 | 1323.10 - 1600.00 | 0.0762 times | Wed 31 December 2025 | 1459.75 (-7.42%) | 1545.40 | 1095.65 - 1732.45 | 0.4488 times | Tue 31 December 2024 | 1576.80 (59.98%) | 1005.30 | 989.30 - 2238.00 | 1.4241 times | Fri 29 December 2023 | 985.60 (71.27%) | 575.95 | 412.40 - 1088.00 | 1.4231 times | Fri 30 December 2022 | 575.45 (-35.65%) | 894.00 | 480.35 - 1045.00 | 0.8341 times | Fri 31 December 2021 | 894.20 (115.86%) | 409.00 | 390.10 - 976.70 | 1.2511 times | Thu 31 December 2020 | 414.25 (3.3%) | 401.00 | 117.90 - 463.30 | 1.7475 times | Tue 31 December 2019 | 401.00 (-11.77%) | 453.35 | 377.00 - 587.95 | 1.6988 times | Mon 31 December 2018 | 454.50 (0%) | 396.00 | 380.50 - 486.00 | 0.0964 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1499.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobha 532784 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sobha 532784 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1454 and price is deviating by 71 points
Upper Bollinger band is at 1596 and lower is at 1313, while middle bands are at 1384 and 1525
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sobha (532784) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1508.21 and Sobha 532784 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1534.64 |
| 12 day DMA | 1486.51 |
| 20 day DMA | 1453.91 |
| 35 day DMA | 1479.29 |
| 50 day DMA | 1475.84 |
| 100 day DMA | 1514.73 |
| 150 day DMA | 1524.78 |
| 200 day DMA | 1502.4 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.67 | 1526.45 | 1515.5 |
| 12 day EMA | 1499.76 | 1494.25 | 1484.42 |
| 20 day EMA | 1486.85 | 1482.3 | 1475.35 |
| 35 day EMA | 1478.98 | 1475.97 | 1471.71 |
| 50 day EMA | 1487.52 | 1485.78 | 1483.23 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1534.64 | 1527.69 | 1517.46 |
| 12 day SMA | 1486.51 | 1476.98 | 1462.05 |
| 20 day SMA | 1453.91 | 1454.79 | 1454.01 |
| 35 day SMA | 1479.29 | 1478.23 | 1476.34 |
| 50 day SMA | 1475.84 | 1476.27 | 1475.91 |
| 100 day SMA | 1514.73 | 1515.52 | 1515.93 |
| 150 day SMA | 1524.78 | 1524.68 | 1524.49 |
| 200 day SMA | 1502.4 | 1501.21 | 1499.83 |
Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
