Munafa Stock Market Course + Intraday & FNO calls 
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1249.18 and 1315.88
| Intraday Target 1 | 1235.85 |
| Intraday Target 2 | 1262.5 |
| Intraday Target 3 | 1302.55 |
| Intraday Target 4 | 1329.2 |
| Intraday Target 5 | 1369.25 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1289.15 (-3.98%) | 1320.85 | 1275.90 - 1342.60 | 2.0823 times | Thu 12 March 2026 | 1342.60 (-0.96%) | 1350.40 | 1311.15 - 1358.90 | 0.3879 times | Wed 11 March 2026 | 1355.55 (2.22%) | 1326.20 | 1323.40 - 1360.30 | 0.8321 times | Tue 10 March 2026 | 1326.10 (3.27%) | 1300.85 | 1298.05 - 1349.90 | 0.5808 times | Mon 09 March 2026 | 1284.15 (-5.41%) | 1335.35 | 1278.40 - 1338.45 | 3.3825 times | Fri 06 March 2026 | 1357.60 (0.17%) | 1355.40 | 1340.00 - 1362.25 | 0.2298 times | Thu 05 March 2026 | 1355.35 (1.44%) | 1325.75 | 1325.05 - 1367.95 | 0.1911 times | Wed 04 March 2026 | 1336.05 (-1.66%) | 1339.40 | 1299.80 - 1346.40 | 0.6098 times | Mon 02 March 2026 | 1358.55 (-2.81%) | 1290.05 | 1290.05 - 1381.80 | 1.0621 times | Fri 27 February 2026 | 1397.85 (-2.92%) | 1430.95 | 1386.95 - 1442.95 | 0.6418 times | Thu 26 February 2026 | 1439.85 (-1.27%) | 1430.95 | 1430.20 - 1472.85 | 0.3121 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1240.33 and 1324.73
| Weekly Target 1 | 1224.05 |
| Weekly Target 2 | 1256.6 |
| Weekly Target 3 | 1308.45 |
| Weekly Target 4 | 1341 |
| Weekly Target 5 | 1392.85 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1289.15 (-5.04%) | 1335.35 | 1275.90 - 1360.30 | 1.0793 times | Fri 06 March 2026 | 1357.60 (-2.88%) | 1290.05 | 1290.05 - 1381.80 | 0.3109 times | Fri 27 February 2026 | 1397.85 (-7.79%) | 1515.90 | 1386.95 - 1538.60 | 0.7833 times | Fri 20 February 2026 | 1515.90 (-0.52%) | 1510.05 | 1463.35 - 1519.00 | 0.1846 times | Fri 13 February 2026 | 1523.80 (0.6%) | 1514.70 | 1497.65 - 1562.00 | 0.9729 times | Fri 06 February 2026 | 1514.65 (4.52%) | 1448.05 | 1360.30 - 1551.55 | 0.5973 times | Fri 30 January 2026 | 1449.20 (4.93%) | 1377.55 | 1341.00 - 1456.25 | 0.2568 times | Fri 23 January 2026 | 1381.05 (-9.55%) | 1493.65 | 1323.10 - 1510.65 | 2.9138 times | Fri 16 January 2026 | 1526.85 (-1.93%) | 1511.85 | 1508.30 - 1580.55 | 1.2808 times | Fri 09 January 2026 | 1556.95 (4.34%) | 1522.20 | 1509.35 - 1600.00 | 1.6203 times | Fri 02 January 2026 | 1492.15 (0.89%) | 1479.05 | 1438.85 - 1497.55 | 0.627 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1229.58 and 1335.48
| Monthly Target 1 | 1209.72 |
| Monthly Target 2 | 1249.43 |
| Monthly Target 3 | 1315.6166666667 |
| Monthly Target 4 | 1355.33 |
| Monthly Target 5 | 1421.52 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1289.15 (-7.78%) | 1290.05 | 1275.90 - 1381.80 | 0.372 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.6792 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.6453 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.2093 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5454 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 0.9717 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.0552 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.5828 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.287 times | Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 1.652 times | Fri 30 May 2025 | 1429.80 (8.09%) | 1321.05 | 1190.05 - 1480.70 | 0.793 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 532784 are 1120.48 and 1444.58
| Yearly Target 1 | 1064.25 |
| Yearly Target 2 | 1176.7 |
| Yearly Target 3 | 1388.35 |
| Yearly Target 4 | 1500.8 |
| Yearly Target 5 | 1712.45 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1289.15 (-11.69%) | 1468.00 | 1275.90 - 1600.00 | 0.0997 times | Wed 31 December 2025 | 1459.75 (-7.42%) | 1545.40 | 1095.65 - 1732.45 | 0.4476 times | Tue 31 December 2024 | 1576.80 (59.98%) | 1005.30 | 989.30 - 2238.00 | 1.4204 times | Fri 29 December 2023 | 985.60 (71.27%) | 575.95 | 412.40 - 1088.00 | 1.4193 times | Fri 30 December 2022 | 575.45 (-35.65%) | 894.00 | 480.35 - 1045.00 | 0.8319 times | Fri 31 December 2021 | 894.20 (115.86%) | 409.00 | 390.10 - 976.70 | 1.2478 times | Thu 31 December 2020 | 414.25 (3.3%) | 401.00 | 117.90 - 463.30 | 1.7429 times | Tue 31 December 2019 | 401.00 (-11.77%) | 453.35 | 377.00 - 587.95 | 1.6944 times | Mon 31 December 2018 | 454.50 (0%) | 396.00 | 380.50 - 486.00 | 0.0962 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1359.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha 532784 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sobha 532784 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sobha 532784 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1323.83
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1414 and price is deviating by 79 points
Upper Bollinger band is at 1571 and lower is at 1257, while middle bands are at 1335 and 1492
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (532784) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1317.25 and Sobha 532784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1319.51 |
| 12 day DMA | 1358.43 |
| 20 day DMA | 1413.27 |
| 35 day DMA | 1436.27 |
| 50 day DMA | 1454.17 |
| 100 day DMA | 1493.85 |
| 150 day DMA | 1499.62 |
| 200 day DMA | 1512.35 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.97 | 1342.87 | 1343.01 |
| 12 day EMA | 1359.78 | 1372.62 | 1378.08 |
| 20 day EMA | 1389.84 | 1400.43 | 1406.52 |
| 35 day EMA | 1418.33 | 1425.94 | 1430.85 |
| 50 day EMA | 1441.83 | 1448.06 | 1452.36 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.51 | 1333.2 | 1335.75 |
| 12 day SMA | 1358.43 | 1372.64 | 1386.85 |
| 20 day SMA | 1413.27 | 1425.31 | 1435.6 |
| 35 day SMA | 1436.27 | 1437.85 | 1438.07 |
| 50 day SMA | 1454.17 | 1457.58 | 1459.91 |
| 100 day SMA | 1493.85 | 1496.41 | 1498.07 |
| 150 day SMA | 1499.62 | 1501.47 | 1503.08 |
| 200 day SMA | 1512.35 | 1512.77 | 1512.92 |
Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
