Munafa Stock Market Course + Intraday & FNO calls 
SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532782
- 532782 Experts view
- Tomorrow's Movement 532782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejText
Strong intraday Stock price targets for SutlejText are 37.06 and 38.28
| Intraday Target 1 | 36.82 |
| Intraday Target 2 | 37.29 |
| Intraday Target 3 | 38.036666666667 |
| Intraday Target 4 | 38.51 |
| Intraday Target 5 | 39.26 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.77 (-2.63%) | 38.75 | 37.56 - 38.78 | 0.6292 times | Wed 12 August 2026 | 38.79 (1.17%) | 37.63 | 37.63 - 38.90 | 2.1936 times | Tue 11 August 2026 | 38.34 (-0.42%) | 38.33 | 37.45 - 38.50 | 0.782 times | Mon 10 August 2026 | 38.50 (-2.11%) | 37.45 | 37.45 - 38.76 | 0.7257 times | Fri 07 August 2026 | 39.33 (-2.7%) | 42.43 | 38.40 - 42.43 | 2.425 times | Thu 06 August 2026 | 40.42 (4.99%) | 40.39 | 37.62 - 40.42 | 1.0662 times | Wed 05 August 2026 | 38.50 (2.48%) | 38.22 | 38.01 - 39.44 | 1.2477 times | Tue 04 August 2026 | 37.57 (-1.49%) | 38.00 | 37.56 - 38.30 | 0.236 times | Mon 03 August 2026 | 38.14 (-0.94%) | 38.50 | 37.50 - 38.50 | 0.2432 times | Fri 31 July 2026 | 38.50 (4%) | 37.11 | 37.10 - 38.50 | 0.4513 times | Thu 30 July 2026 | 37.02 (-2.66%) | 37.02 | 37.02 - 37.02 | 0.0079 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 37.61 and 39.06
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 38.04 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.77 (-3.97%) | 37.45 | 37.45 - 38.90 | 1.3363 times | Fri 07 August 2026 | 39.33 (2.16%) | 38.50 | 37.50 - 42.43 | 1.6102 times | Fri 31 July 2026 | 38.50 (2.67%) | 37.00 | 36.36 - 38.50 | 0.2162 times | Fri 24 July 2026 | 37.50 (-4.12%) | 38.30 | 37.50 - 39.90 | 0.1317 times | Fri 17 July 2026 | 39.11 (1.85%) | 37.26 | 36.66 - 40.05 | 0.3626 times | Fri 10 July 2026 | 38.40 (1.48%) | 38.00 | 37.00 - 38.40 | 0.3784 times | Fri 03 July 2026 | 37.84 (1.91%) | 37.13 | 36.51 - 38.61 | 1.1927 times | Thu 25 June 2026 | 37.13 (-1.22%) | 38.10 | 36.92 - 39.49 | 1.7836 times | Fri 19 June 2026 | 37.59 (4.01%) | 36.86 | 36.35 - 38.90 | 1.3466 times | Fri 12 June 2026 | 36.14 (-7.24%) | 34.00 | 34.00 - 40.00 | 1.6417 times | Fri 05 June 2026 | 38.96 (8.37%) | 33.00 | 33.00 - 39.18 | 2.4269 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 35.12 and 40.1
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 39.216666666667 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.77 (-1.9%) | 38.50 | 37.45 - 42.43 | 0.4127 times | Fri 31 July 2026 | 38.50 (1.56%) | 37.53 | 36.36 - 40.05 | 0.295 times | Tue 30 June 2026 | 37.91 (5.45%) | 33.00 | 33.00 - 40.00 | 1.0327 times | Fri 29 May 2026 | 35.95 (-6.6%) | 39.26 | 30.70 - 40.45 | 0.6854 times | Thu 30 April 2026 | 38.49 (60.78%) | 25.85 | 25.73 - 41.49 | 1.6483 times | Mon 30 March 2026 | 23.94 (-24.1%) | 30.75 | 23.70 - 32.25 | 1.5509 times | Fri 27 February 2026 | 31.54 (8.95%) | 28.95 | 28.51 - 37.76 | 1.6183 times | Fri 30 January 2026 | 28.95 (-11.22%) | 32.50 | 26.44 - 32.65 | 1.1708 times | Wed 31 December 2025 | 32.61 (-5.45%) | 34.00 | 31.20 - 35.90 | 0.8439 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.742 times | Fri 31 October 2025 | 35.00 (2.07%) | 33.41 | 32.36 - 39.75 | 0.7812 times |
Yearly price and charts SutlejText
Strong yearly Stock price targets for SutlejText 532782 are 30.74 and 49.47
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 26.84 |
| Yearly Target 3 | 34.633333333333 |
| Yearly Target 4 | 45.57 |
| Yearly Target 5 | 53.36 |
Yearly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.77 (15.82%) | 32.50 | 23.70 - 42.43 | 0.1222 times | Wed 31 December 2025 | 32.61 (-50.96%) | 68.00 | 31.20 - 69.39 | 0.3875 times | Tue 31 December 2024 | 66.49 (14.5%) | 59.32 | 46.85 - 78.59 | 1.9786 times | Fri 29 December 2023 | 58.07 (-6.04%) | 62.30 | 38.25 - 70.00 | 1.4116 times | Fri 30 December 2022 | 61.80 (-24.36%) | 83.85 | 55.05 - 104.85 | 1.1481 times | Fri 31 December 2021 | 81.70 (77.42%) | 46.65 | 36.80 - 92.40 | 3.0303 times | Thu 31 December 2020 | 46.05 (47.12%) | 31.05 | 15.40 - 49.80 | 0.7504 times | Tue 31 December 2019 | 31.30 (-24.85%) | 42.25 | 24.10 - 44.90 | 0.124 times | Mon 31 December 2018 | 41.65 (0%) | 45.50 | 40.65 - 51.70 | 0.0473 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SutlejText
Tomorrow's movement Prediction of Sutlej Text 532782 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutlej Text 532782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sutlej Text 532782 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.42
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SutlejText (532782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SutlejText stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SutlejText in short term but the sell signal is initial and weak.
SutlejText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SutlejText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SutlejText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.88 and SutlejText 532782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutlejText 532782 stock. Volume based technical analysis of SutlejText 532782 stock is negative.
SutlejText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.41 |
| 20 day DMA | 38.37 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.63 |
| 100 day DMA | 35.81 |
| 150 day DMA | 33.98 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.71 | 38.67 |
| 12 day EMA | 38.4 | 38.52 | 38.47 |
| 20 day EMA | 38.26 | 38.31 | 38.26 |
| 35 day EMA | 37.94 | 37.95 | 37.9 |
| 50 day EMA | 37.57 | 37.56 | 37.51 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 39.08 | 39.02 |
| 12 day SMA | 38.41 | 38.35 | 38.25 |
| 20 day SMA | 38.37 | 38.32 | 38.24 |
| 35 day SMA | 38.01 | 38.01 | 37.98 |
| 50 day SMA | 37.63 | 37.6 | 37.53 |
| 100 day SMA | 35.81 | 35.75 | 35.66 |
| 150 day SMA | 33.98 | 33.94 | 33.89 |
| 200 day SMA | 33.95 | 33.93 | 33.9 |
Videos related to: SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
