ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SutlejText

Strong intraday Stock price targets for SutlejText are 32.64 and 33.82

Intraday Target 132.34
Intraday Target 232.93
Intraday Target 333.516666666667
Intraday Target 434.11
Intraday Target 534.7

Daily price and volume Sutlej Text

Date Closing Open Range Volume
Thu 04 December 2025 33.53 (-1.41%) 33.80 32.92 - 34.10 4.0534 times
Wed 03 December 2025 34.01 (2.69%) 34.88 34.00 - 34.88 0.2778 times
Tue 02 December 2025 33.12 (-3.16%) 34.00 33.12 - 34.00 0.0238 times
Mon 01 December 2025 34.20 (-0.84%) 34.00 33.70 - 34.20 0.355 times
Fri 28 November 2025 34.49 (1.41%) 34.06 34.05 - 34.75 0.0754 times
Thu 27 November 2025 34.01 (-0.61%) 34.31 33.98 - 34.31 0.1954 times
Wed 26 November 2025 34.22 (2.46%) 34.05 32.00 - 34.31 2.9672 times
Tue 25 November 2025 33.40 (-1.47%) 33.90 33.40 - 33.90 0.0304 times
Mon 24 November 2025 33.90 (-2.11%) 32.25 32.25 - 34.73 1.7958 times
Fri 21 November 2025 34.63 (0.52%) 34.40 34.20 - 34.87 0.2258 times
Thu 20 November 2025 34.45 (0.12%) 34.83 34.11 - 35.20 0.2031 times

 Daily chart SutlejText

Weekly price and charts SutlejText

Strong weekly Stock price targets for SutlejText 532782 are 32.25 and 34.21

Weekly Target 131.82
Weekly Target 232.67
Weekly Target 333.776666666667
Weekly Target 434.63
Weekly Target 535.74

Weekly price and volumes for Sutlej Text

Date Closing Open Range Volume
Thu 04 December 2025 33.53 (-2.78%) 34.00 32.92 - 34.88 1.1106 times
Fri 28 November 2025 34.49 (-0.4%) 32.25 32.00 - 34.75 1.1942 times
Fri 21 November 2025 34.63 (-2.78%) 35.76 33.83 - 35.76 0.8229 times
Fri 14 November 2025 35.62 (5.38%) 33.90 33.20 - 37.25 1.3937 times
Fri 07 November 2025 33.80 (-3.43%) 35.25 32.74 - 36.02 0.7195 times
Fri 31 October 2025 35.00 (-1.38%) 35.00 33.31 - 35.98 0.3902 times
Thu 23 October 2025 35.49 (3.17%) 34.20 33.99 - 36.00 0.8664 times
Fri 17 October 2025 34.40 (0.29%) 34.40 32.36 - 37.71 1.3882 times
Fri 10 October 2025 34.30 (-0.23%) 35.07 33.00 - 35.07 1.2321 times
Fri 03 October 2025 34.38 (-2.08%) 35.64 33.00 - 39.75 0.8822 times
Fri 26 September 2025 35.11 (-8.71%) 38.95 34.26 - 38.95 1.4875 times

 weekly chart SutlejText

Monthly price and charts SutlejText

Strong monthly Stock price targets for SutlejText 532782 are 32.25 and 34.21

Monthly Target 131.82
Monthly Target 232.67
Monthly Target 333.776666666667
Monthly Target 434.63
Monthly Target 535.74

Monthly price and volumes Sutlej Text

Date Closing Open Range Volume
Thu 04 December 2025 33.53 (-2.78%) 34.00 32.92 - 34.88 0.0992 times
Fri 28 November 2025 34.49 (-1.46%) 35.25 32.00 - 37.25 0.369 times
Fri 31 October 2025 35.00 (2.07%) 33.41 32.36 - 39.75 0.3886 times
Tue 30 September 2025 34.29 (-9.53%) 37.52 33.00 - 41.00 0.9187 times
Fri 29 August 2025 37.90 (-9.87%) 42.45 35.12 - 43.05 1.4452 times
Thu 31 July 2025 42.05 (-0.68%) 42.25 40.36 - 51.60 2.5877 times
Mon 30 June 2025 42.34 (0.81%) 41.40 39.00 - 42.91 0.3195 times
Fri 30 May 2025 42.00 (12.87%) 37.00 35.94 - 44.49 0.6675 times
Wed 30 April 2025 37.21 (9.8%) 32.23 32.23 - 41.00 0.8892 times
Fri 28 March 2025 33.89 (-14.51%) 39.25 33.21 - 42.66 2.3153 times
Fri 28 February 2025 39.64 (-29.18%) 53.70 38.60 - 58.50 1.219 times

 monthly chart SutlejText

Yearly price and charts SutlejText

Strong yearly Stock price targets for SutlejText 532782 are 14.07 and 51.46

Yearly Target 17.58
Yearly Target 220.56
Yearly Target 344.973333333333
Yearly Target 457.95
Yearly Target 582.36

Yearly price and volumes Sutlej Text

Date Closing Open Range Volume
Thu 04 December 2025 33.53 (-49.57%) 68.00 32.00 - 69.39 0.3411 times
Tue 31 December 2024 66.49 (14.5%) 59.32 46.85 - 78.59 1.7849 times
Fri 29 December 2023 58.07 (-6.04%) 62.30 38.25 - 70.00 1.2734 times
Fri 30 December 2022 61.80 (-24.36%) 83.85 55.05 - 104.85 1.0357 times
Fri 31 December 2021 81.70 (77.42%) 46.65 36.80 - 92.40 2.7336 times
Thu 31 December 2020 46.05 (47.12%) 31.05 15.40 - 49.80 0.6769 times
Tue 31 December 2019 31.30 (-24.85%) 42.25 24.10 - 44.90 0.1119 times
Mon 31 December 2018 41.65 (0%) 45.50 40.65 - 51.70 0.0426 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SutlejText

Tomorrow's movement Prediction of Sutlej Text 532782 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sutlej Text 532782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sutlej Text 532782 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sutlej Text 532782 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SutlejText (532782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SutlejText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SutlejText in short term and the sell signal is strong.

SutlejText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SutlejText in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SutlejText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.88 and SutlejText 532782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SutlejText 532782 stock. Volume based technical analysis of SutlejText 532782 stock is negative.

SutlejText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sutlej Text 532782

DMA (daily moving average) of Sutlej Text 532782

DMA period DMA value
5 day DMA 33.87
12 day DMA 34.03
20 day DMA 34.2
35 day DMA 34.43
50 day DMA 34.59
100 day DMA 37.51
150 day DMA 38.61
200 day DMA 39.17

EMA (exponential moving average) of Sutlej Text 532782

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7833.933.84
12 day EMA3434.0934.1
20 day EMA34.1934.2634.29
35 day EMA34.5234.5834.61
50 day EMA34.8334.8834.92

SMA (simple moving average) of Sutlej Text 532782

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8733.9734.01
12 day SMA34.0334.0734.17
20 day SMA34.234.2134.27
35 day SMA34.4334.4534.45
50 day SMA34.5934.6934.77
100 day SMA37.5137.6237.73
150 day SMA38.6138.6438.67
200 day SMA39.1739.2739.38

Videos related to: SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top