ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SutlejText

Strong intraday Stock price targets for SutlejText are 26.92 and 29.77

Intraday Target 124.62
Intraday Target 226.36
Intraday Target 327.47
Intraday Target 429.21
Intraday Target 530.32

Daily price and volume Sutlej Text

Date Closing Open Range Volume
Thu 02 April 2026 28.10 (3.61%) 25.73 25.73 - 28.58 0.8318 times
Wed 01 April 2026 27.12 (13.28%) 25.85 25.85 - 27.12 0.0542 times
Mon 30 March 2026 23.94 (-7.57%) 24.25 23.70 - 25.81 2.8463 times
Fri 27 March 2026 25.90 (-7.83%) 27.75 25.67 - 27.75 1.8605 times
Wed 25 March 2026 28.10 (-0.21%) 28.20 27.61 - 28.60 1.2574 times
Tue 24 March 2026 28.16 (2.47%) 27.00 27.00 - 28.21 0.8394 times
Mon 23 March 2026 27.48 (-5.76%) 29.74 27.10 - 29.74 0.7592 times
Fri 20 March 2026 29.16 (0.41%) 29.60 29.06 - 29.65 0.8283 times
Thu 19 March 2026 29.04 (-0.89%) 29.30 29.00 - 29.62 0.2794 times
Wed 18 March 2026 29.30 (0.65%) 30.19 29.30 - 30.19 0.4436 times
Tue 17 March 2026 29.11 (-0.07%) 29.80 28.97 - 29.80 0.438 times

 Daily chart SutlejText

Weekly price and charts SutlejText

Strong weekly Stock price targets for SutlejText 532782 are 25.9 and 30.78

Weekly Target 121.91
Weekly Target 225.01
Weekly Target 326.793333333333
Weekly Target 429.89
Weekly Target 531.67

Weekly price and volumes for Sutlej Text

Date Closing Open Range Volume
Thu 02 April 2026 28.10 (8.49%) 24.25 23.70 - 28.58 0.7235 times
Fri 27 March 2026 25.90 (-11.18%) 29.74 25.67 - 29.74 0.9143 times
Fri 20 March 2026 29.16 (-4.55%) 29.98 28.97 - 30.19 0.4639 times
Fri 13 March 2026 30.55 (4.2%) 26.66 26.66 - 32.25 0.8436 times
Fri 06 March 2026 29.32 (-7.04%) 30.75 25.60 - 31.58 1.4271 times
Fri 27 February 2026 31.54 (-1.87%) 32.08 30.87 - 32.90 0.4069 times
Fri 20 February 2026 32.14 (1.04%) 31.81 30.58 - 36.00 0.3002 times
Fri 13 February 2026 31.81 (1.76%) 31.85 30.04 - 33.50 1.397 times
Fri 06 February 2026 31.26 (7.98%) 28.95 28.51 - 37.76 2.2794 times
Fri 30 January 2026 28.95 (7.34%) 27.23 26.87 - 30.90 1.2441 times
Fri 23 January 2026 26.97 (-4.19%) 27.86 26.44 - 29.70 0.7351 times

 weekly chart SutlejText

Monthly price and charts SutlejText

Strong monthly Stock price targets for SutlejText 532782 are 26.92 and 29.77

Monthly Target 124.62
Monthly Target 226.36
Monthly Target 327.47
Monthly Target 429.21
Monthly Target 530.32

Monthly price and volumes Sutlej Text

Date Closing Open Range Volume
Thu 02 April 2026 28.10 (17.38%) 25.85 25.73 - 28.58 0.0379 times
Mon 30 March 2026 23.94 (-24.1%) 30.75 23.70 - 32.25 0.9272 times
Fri 27 February 2026 31.54 (8.95%) 28.95 28.51 - 37.76 0.9676 times
Fri 30 January 2026 28.95 (-11.22%) 32.50 26.44 - 32.65 0.7 times
Wed 31 December 2025 32.61 (-5.45%) 34.00 31.20 - 35.90 0.5045 times
Fri 28 November 2025 34.49 (-1.46%) 35.25 32.00 - 37.25 0.4436 times
Fri 31 October 2025 35.00 (2.07%) 33.41 32.36 - 39.75 0.4671 times
Tue 30 September 2025 34.29 (-9.53%) 37.52 33.00 - 41.00 1.1043 times
Fri 29 August 2025 37.90 (-9.87%) 42.45 35.12 - 43.05 1.7372 times
Thu 31 July 2025 42.05 (-0.68%) 42.25 40.36 - 51.60 3.1106 times
Mon 30 June 2025 42.34 (0.81%) 41.40 39.00 - 42.91 0.384 times

 monthly chart SutlejText

Yearly price and charts SutlejText

Strong yearly Stock price targets for SutlejText 532782 are 18.87 and 32.93

Yearly Target 115.79
Yearly Target 221.95
Yearly Target 329.853333333333
Yearly Target 436.01
Yearly Target 543.91

Yearly price and volumes Sutlej Text

Date Closing Open Range Volume
Thu 02 April 2026 28.10 (-13.83%) 32.50 23.70 - 37.76 0.0644 times
Wed 31 December 2025 32.61 (-50.96%) 68.00 31.20 - 69.39 0.39 times
Tue 31 December 2024 66.49 (14.5%) 59.32 46.85 - 78.59 1.9915 times
Fri 29 December 2023 58.07 (-6.04%) 62.30 38.25 - 70.00 1.4208 times
Fri 30 December 2022 61.80 (-24.36%) 83.85 55.05 - 104.85 1.1556 times
Fri 31 December 2021 81.70 (77.42%) 46.65 36.80 - 92.40 3.05 times
Thu 31 December 2020 46.05 (47.12%) 31.05 15.40 - 49.80 0.7553 times
Tue 31 December 2019 31.30 (-24.85%) 42.25 24.10 - 44.90 0.1248 times
Mon 31 December 2018 41.65 (0%) 45.50 40.65 - 51.70 0.0476 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SutlejText

Tomorrow's movement Prediction of Sutlej Text 532782 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sutlej Text 532782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sutlej Text 532782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sutlej Text 532782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.82

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SutlejText (532782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SutlejText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SutlejText in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SutlejText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SutlejText in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SutlejText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.63 and SutlejText 532782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SutlejText 532782 stock. Volume based technical analysis of SutlejText 532782 stock is negative.

SutlejText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sutlej Text 532782

DMA (daily moving average) of Sutlej Text 532782

DMA period DMA value
5 day DMA 26.63
12 day DMA 27.88
20 day DMA 28.78
35 day DMA 29.92
50 day DMA 29.7
100 day DMA 31.2
150 day DMA 32.87
200 day DMA 35.14

EMA (exponential moving average) of Sutlej Text 532782

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1126.6126.35
12 day EMA27.827.7527.86
20 day EMA28.4628.528.64
35 day EMA28.9228.9729.08
50 day EMA29.3329.3829.47

SMA (simple moving average) of Sutlej Text 532782

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.6426.72
12 day SMA27.8828.0828.51
20 day SMA28.7828.9529.16
35 day SMA29.9230.0130.13
50 day SMA29.729.729.73
100 day SMA31.231.2731.35
150 day SMA32.8732.9433.02
200 day SMA35.1435.2135.27

Videos related to: SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top