Munafa Stock Market Course + Intraday & FNO calls 
SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532782
- 532782 Experts view
- Tomorrow's Movement 532782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejText
Strong intraday Stock price targets for SutlejText are 28.76 and 29.25
| Intraday Target 1 | 28.54 |
| Intraday Target 2 | 28.77 |
| Intraday Target 3 | 29.03 |
| Intraday Target 4 | 29.26 |
| Intraday Target 5 | 29.52 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.00 (0%) | 29.00 | 28.80 - 29.29 | 0.8599 times | Mon 12 January 2026 | 29.00 (-1.53%) | 28.55 | 28.09 - 29.00 | 0.7535 times | Fri 09 January 2026 | 29.45 (-0.81%) | 29.71 | 29.45 - 29.97 | 0.4796 times | Thu 08 January 2026 | 29.69 (-3.45%) | 30.45 | 29.20 - 30.59 | 1.0995 times | Wed 07 January 2026 | 30.75 (-1.79%) | 30.74 | 30.61 - 31.09 | 1.9901 times | Tue 06 January 2026 | 31.31 (-0.06%) | 31.54 | 31.20 - 31.54 | 0.5647 times | Mon 05 January 2026 | 31.33 (-2.19%) | 30.60 | 30.60 - 31.81 | 0.9462 times | Fri 02 January 2026 | 32.03 (-0.71%) | 31.55 | 31.55 - 32.39 | 1.9721 times | Thu 01 January 2026 | 32.26 (-1.07%) | 32.50 | 31.90 - 32.65 | 0.8859 times | Wed 31 December 2025 | 32.61 (1.12%) | 32.80 | 32.09 - 32.80 | 0.4485 times | Tue 30 December 2025 | 32.25 (1.67%) | 32.35 | 32.01 - 32.96 | 1.9201 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 28.55 and 29.75
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 28.793333333333 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.00 (-1.53%) | 28.55 | 28.09 - 29.29 | 0.3713 times | Fri 09 January 2026 | 29.45 (-8.05%) | 30.60 | 29.20 - 31.81 | 1.169 times | Fri 02 January 2026 | 32.03 (1.68%) | 31.81 | 31.50 - 32.96 | 1.2455 times | Fri 26 December 2025 | 31.50 (-3.7%) | 32.84 | 31.20 - 33.45 | 0.8237 times | Fri 19 December 2025 | 32.71 (1.49%) | 32.38 | 31.60 - 33.40 | 0.9657 times | Fri 12 December 2025 | 32.23 (-4.59%) | 33.04 | 31.90 - 35.90 | 0.6396 times | Fri 05 December 2025 | 33.78 (-2.06%) | 34.00 | 32.92 - 34.88 | 1.5032 times | Fri 28 November 2025 | 34.49 (-0.4%) | 32.25 | 32.00 - 34.75 | 1.1491 times | Fri 21 November 2025 | 34.63 (-2.78%) | 35.76 | 33.83 - 35.76 | 0.7918 times | Fri 14 November 2025 | 35.62 (5.38%) | 33.90 | 33.20 - 37.25 | 1.3411 times | Fri 07 November 2025 | 33.80 (-3.43%) | 35.25 | 32.74 - 36.02 | 0.6923 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 26.27 and 30.83
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 29.913333333333 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.00 (-11.07%) | 32.50 | 28.09 - 32.65 | 0.2486 times | Wed 31 December 2025 | 32.61 (-5.45%) | 34.00 | 31.20 - 35.90 | 0.5113 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.4495 times | Fri 31 October 2025 | 35.00 (2.07%) | 33.41 | 32.36 - 39.75 | 0.4733 times | Tue 30 September 2025 | 34.29 (-9.53%) | 37.52 | 33.00 - 41.00 | 1.1191 times | Fri 29 August 2025 | 37.90 (-9.87%) | 42.45 | 35.12 - 43.05 | 1.7604 times | Thu 31 July 2025 | 42.05 (-0.68%) | 42.25 | 40.36 - 51.60 | 3.1522 times | Mon 30 June 2025 | 42.34 (0.81%) | 41.40 | 39.00 - 42.91 | 0.3892 times | Fri 30 May 2025 | 42.00 (12.87%) | 37.00 | 35.94 - 44.49 | 0.8131 times | Wed 30 April 2025 | 37.21 (9.8%) | 32.23 | 32.23 - 41.00 | 1.0832 times | Fri 28 March 2025 | 33.89 (-14.51%) | 39.25 | 33.21 - 42.66 | 2.8204 times |
Yearly price and charts SutlejText
Strong yearly Stock price targets for SutlejText 532782 are 26.27 and 30.83
| Yearly Target 1 | 25.35 |
| Yearly Target 2 | 27.18 |
| Yearly Target 3 | 29.913333333333 |
| Yearly Target 4 | 31.74 |
| Yearly Target 5 | 34.47 |
Yearly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.00 (-11.07%) | 32.50 | 28.09 - 32.65 | 0.006 times | Wed 31 December 2025 | 32.61 (-50.96%) | 68.00 | 31.20 - 69.39 | 0.3925 times | Tue 31 December 2024 | 66.49 (14.5%) | 59.32 | 46.85 - 78.59 | 2.0045 times | Fri 29 December 2023 | 58.07 (-6.04%) | 62.30 | 38.25 - 70.00 | 1.4301 times | Fri 30 December 2022 | 61.80 (-24.36%) | 83.85 | 55.05 - 104.85 | 1.1631 times | Fri 31 December 2021 | 81.70 (77.42%) | 46.65 | 36.80 - 92.40 | 3.07 times | Thu 31 December 2020 | 46.05 (47.12%) | 31.05 | 15.40 - 49.80 | 0.7602 times | Tue 31 December 2019 | 31.30 (-24.85%) | 42.25 | 24.10 - 44.90 | 0.1257 times | Mon 31 December 2018 | 41.65 (0%) | 45.50 | 40.65 - 51.70 | 0.0479 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SutlejText
Tomorrow's movement Prediction of Sutlej Text 532782 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutlej Text 532782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SutlejText (532782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutlejText stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SutlejText in short term and the sell signal is strong.
SutlejText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SutlejText in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SutlejText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and SutlejText 532782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutlejText 532782 stock. Volume based technical analysis of SutlejText 532782 stock is negative.
SutlejText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 30.95 |
| 20 day DMA | 31.55 |
| 35 day DMA | 32.33 |
| 50 day DMA | 32.98 |
| 100 day DMA | 34.67 |
| 150 day DMA | 37.11 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.91 | 30.36 |
| 12 day EMA | 30.57 | 30.86 | 31.2 |
| 20 day EMA | 31.23 | 31.47 | 31.73 |
| 35 day EMA | 32.11 | 32.29 | 32.48 |
| 50 day EMA | 32.8 | 32.95 | 33.11 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 30.04 | 30.51 |
| 12 day SMA | 30.95 | 31.16 | 31.44 |
| 20 day SMA | 31.55 | 31.69 | 31.86 |
| 35 day SMA | 32.33 | 32.47 | 32.63 |
| 50 day SMA | 32.98 | 33.1 | 33.22 |
| 100 day SMA | 34.67 | 34.76 | 34.85 |
| 150 day SMA | 37.11 | 37.19 | 37.26 |
| 200 day SMA | 37.62 | 37.66 | 37.7 |
Videos related to: SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
