Munafa Stock Market Course + Intraday & FNO calls 
SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532782
- 532782 Experts view
- Tomorrow's Movement 532782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejText
Strong intraday Stock price targets for SutlejText are 37.32 and 38.58
| Intraday Target 1 | 36.45 |
| Intraday Target 2 | 36.93 |
| Intraday Target 3 | 37.713333333333 |
| Intraday Target 4 | 38.19 |
| Intraday Target 5 | 38.97 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.40 (2.38%) | 37.24 | 37.24 - 38.50 | 1.0451 times | Thu 14 May 2026 | 36.53 (1.5%) | 33.00 | 33.00 - 37.00 | 0.4085 times | Wed 13 May 2026 | 35.99 (-2.07%) | 30.70 | 30.70 - 37.48 | 0.4903 times | Tue 12 May 2026 | 36.75 (0.14%) | 36.98 | 36.75 - 37.30 | 0.058 times | Mon 11 May 2026 | 36.70 (-4.7%) | 38.00 | 36.61 - 38.00 | 1.1555 times | Fri 08 May 2026 | 38.51 (1.08%) | 38.30 | 38.00 - 38.97 | 1.2901 times | Thu 07 May 2026 | 38.10 (2.12%) | 38.30 | 37.95 - 38.96 | 0.6313 times | Wed 06 May 2026 | 37.31 (1.66%) | 40.00 | 37.30 - 40.00 | 2.1878 times | Tue 05 May 2026 | 36.70 (-4.35%) | 38.50 | 36.66 - 40.45 | 2.2172 times | Mon 04 May 2026 | 38.37 (-0.31%) | 39.26 | 38.25 - 39.50 | 0.516 times | Thu 30 April 2026 | 38.49 (-4.25%) | 39.00 | 38.16 - 39.20 | 0.73 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 30.15 and 37.95
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 35.533333333333 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.40 (-2.88%) | 38.00 | 30.70 - 38.50 | 0.4212 times | Fri 08 May 2026 | 38.51 (0.05%) | 39.26 | 36.66 - 40.45 | 0.9127 times | Thu 30 April 2026 | 38.49 (6.09%) | 37.70 | 37.70 - 41.49 | 0.937 times | Fri 24 April 2026 | 36.28 (-1.57%) | 36.15 | 35.91 - 38.07 | 1.464 times | Fri 17 April 2026 | 36.86 (15.62%) | 33.45 | 31.01 - 37.50 | 2.1866 times | Fri 10 April 2026 | 31.88 (13.45%) | 31.50 | 27.42 - 32.00 | 0.5522 times | Thu 02 April 2026 | 28.10 (8.49%) | 24.25 | 23.70 - 28.58 | 0.8662 times | Fri 27 March 2026 | 25.90 (-11.18%) | 29.74 | 25.67 - 29.74 | 1.0947 times | Fri 20 March 2026 | 29.16 (-4.55%) | 29.98 | 28.97 - 30.19 | 0.5554 times | Fri 13 March 2026 | 30.55 (4.2%) | 26.66 | 26.66 - 32.25 | 1.01 times | Fri 06 March 2026 | 29.32 (-7.04%) | 30.75 | 25.60 - 31.58 | 1.7086 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 29.18 and 38.93
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 36.183333333333 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.40 (-2.83%) | 39.26 | 30.70 - 40.45 | 0.3043 times | Thu 30 April 2026 | 38.49 (60.78%) | 25.85 | 25.73 - 41.49 | 1.2192 times | Mon 30 March 2026 | 23.94 (-24.1%) | 30.75 | 23.70 - 32.25 | 1.1471 times | Fri 27 February 2026 | 31.54 (8.95%) | 28.95 | 28.51 - 37.76 | 1.197 times | Fri 30 January 2026 | 28.95 (-11.22%) | 32.50 | 26.44 - 32.65 | 0.866 times | Wed 31 December 2025 | 32.61 (-5.45%) | 34.00 | 31.20 - 35.90 | 0.6242 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.5488 times | Fri 31 October 2025 | 35.00 (2.07%) | 33.41 | 32.36 - 39.75 | 0.5779 times | Tue 30 September 2025 | 34.29 (-9.53%) | 37.52 | 33.00 - 41.00 | 1.3663 times | Fri 29 August 2025 | 37.90 (-9.87%) | 42.45 | 35.12 - 43.05 | 2.1492 times | Thu 31 July 2025 | 42.05 (-0.68%) | 42.25 | 40.36 - 51.60 | 3.8484 times |
Yearly price and charts SutlejText
Strong yearly Stock price targets for SutlejText 532782 are 30.55 and 48.34
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 26.9 |
| Yearly Target 3 | 34.196666666667 |
| Yearly Target 4 | 44.69 |
| Yearly Target 5 | 51.99 |
Yearly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.40 (14.69%) | 32.50 | 23.70 - 41.49 | 0.0933 times | Wed 31 December 2025 | 32.61 (-50.96%) | 68.00 | 31.20 - 69.39 | 0.3887 times | Tue 31 December 2024 | 66.49 (14.5%) | 59.32 | 46.85 - 78.59 | 1.9851 times | Fri 29 December 2023 | 58.07 (-6.04%) | 62.30 | 38.25 - 70.00 | 1.4162 times | Fri 30 December 2022 | 61.80 (-24.36%) | 83.85 | 55.05 - 104.85 | 1.1518 times | Fri 31 December 2021 | 81.70 (77.42%) | 46.65 | 36.80 - 92.40 | 3.0402 times | Thu 31 December 2020 | 46.05 (47.12%) | 31.05 | 15.40 - 49.80 | 0.7528 times | Tue 31 December 2019 | 31.30 (-24.85%) | 42.25 | 24.10 - 44.90 | 0.1244 times | Mon 31 December 2018 | 41.65 (0%) | 45.50 | 40.65 - 51.70 | 0.0474 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SutlejText
Tomorrow's movement Prediction of Sutlej Text 532782 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutlej Text 532782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SutlejText (532782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutlejText stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SutlejText in short term but the sell signal is initial and weak.
SutlejText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SutlejText in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SutlejText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and SutlejText 532782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SutlejText 532782 stock. Volume based technical analysis of SutlejText 532782 stock is negative.
SutlejText Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 37.59 |
| 20 day DMA | 37.58 |
| 35 day DMA | 34.18 |
| 50 day DMA | 32.92 |
| 100 day DMA | 31.8 |
| 150 day DMA | 32.58 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 36.77 | 36.89 |
| 12 day EMA | 37.09 | 37.03 | 37.12 |
| 20 day EMA | 36.55 | 36.46 | 36.45 |
| 35 day EMA | 35.16 | 35.03 | 34.94 |
| 50 day EMA | 33.19 | 33.02 | 32.88 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.9 | 37.21 |
| 12 day SMA | 37.59 | 37.86 | 38.06 |
| 20 day SMA | 37.58 | 37.57 | 37.57 |
| 35 day SMA | 34.18 | 33.94 | 33.73 |
| 50 day SMA | 32.92 | 32.8 | 32.7 |
| 100 day SMA | 31.8 | 31.75 | 31.7 |
| 150 day SMA | 32.58 | 32.56 | 32.55 |
| 200 day SMA | 34.16 | 34.2 | 34.26 |
Videos related to: SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
