Munafa Stock Market Course + Intraday & FNO calls 
SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532782
- 532782 Experts view
- Tomorrow's Movement 532782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejText
Strong intraday Stock price targets for SutlejText are 33.78 and 34.23
| Intraday Target 1 | 33.7 |
| Intraday Target 2 | 33.85 |
| Intraday Target 3 | 34.15 |
| Intraday Target 4 | 34.3 |
| Intraday Target 5 | 34.6 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.00 (-2.27%) | 34.45 | 34.00 - 34.45 | 0.1021 times | Thu 29 October 2026 | 34.79 (-0.03%) | 34.80 | 34.71 - 36.43 | 2.2055 times | Wed 28 October 2026 | 34.80 (-0.57%) | 35.70 | 34.80 - 35.70 | 0.6668 times | Tue 27 October 2026 | 35.00 (-0.06%) | 35.00 | 35.00 - 35.00 | 0.0937 times | Mon 26 October 2026 | 35.02 (-0.57%) | 31.75 | 31.75 - 35.50 | 2.3488 times | Fri 23 October 2026 | 35.22 (-4.24%) | 36.11 | 34.96 - 36.45 | 0.2341 times | Thu 22 October 2026 | 36.78 (0.77%) | 36.85 | 30.85 - 38.00 | 3.4932 times | Wed 21 October 2026 | 36.50 (2.33%) | 38.00 | 35.67 - 38.03 | 0.575 times | Fri 16 October 2026 | 35.67 (-3.57%) | 36.29 | 35.61 - 36.29 | 0.0337 times | Thu 15 October 2026 | 36.99 (7.4%) | 36.07 | 36.07 - 37.20 | 0.2472 times | Mon 12 October 2026 | 34.44 (-8.77%) | 34.61 | 34.16 - 35.35 | 1.5846 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 32.88 and 37.56
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 34.06 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.00 (-3.46%) | 31.75 | 31.75 - 36.43 | 0.593 times | Fri 23 October 2026 | 35.22 (-1.26%) | 38.00 | 30.85 - 38.03 | 0.471 times | Fri 16 October 2026 | 35.67 (-5.51%) | 34.61 | 34.16 - 37.20 | 0.2042 times | Tue 06 October 2026 | 37.75 (6.04%) | 39.75 | 36.50 - 40.61 | 1.8012 times | Thu 01 October 2026 | 35.60 (-6.07%) | 37.90 | 35.50 - 37.90 | 0.7966 times | Fri 25 September 2026 | 37.90 (-2.32%) | 37.06 | 37.06 - 39.36 | 0.551 times | Fri 18 September 2026 | 38.80 (-1.77%) | 39.69 | 36.66 - 39.69 | 1.1511 times | Fri 11 September 2026 | 39.50 (-4.8%) | 41.98 | 38.15 - 43.43 | 0.8677 times | Fri 04 September 2026 | 41.49 (8.27%) | 38.51 | 37.40 - 41.98 | 2.4658 times | Fri 28 August 2026 | 38.32 (1.75%) | 39.00 | 35.80 - 39.59 | 1.0984 times | Fri 21 August 2026 | 37.66 (-0.29%) | 37.77 | 37.15 - 39.25 | 0.3877 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 27.55 and 37.31
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 35.153333333333 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.00 (-8.11%) | 37.00 | 30.85 - 40.61 | 0.568 times | Tue 29 September 2026 | 37.00 (-7.5%) | 40.05 | 36.25 - 43.43 | 0.7284 times | Mon 31 August 2026 | 40.00 (3.9%) | 38.50 | 35.80 - 42.43 | 0.6901 times | Fri 31 July 2026 | 38.50 (1.56%) | 37.53 | 36.36 - 40.05 | 0.2955 times | Tue 30 June 2026 | 37.91 (5.45%) | 33.00 | 33.00 - 40.00 | 1.0343 times | Fri 29 May 2026 | 35.95 (-6.6%) | 39.26 | 30.70 - 40.45 | 0.6865 times | Thu 30 April 2026 | 38.49 (60.78%) | 25.85 | 25.73 - 41.49 | 1.6508 times | Mon 30 March 2026 | 23.94 (-24.1%) | 30.75 | 23.70 - 32.25 | 1.5532 times | Fri 27 February 2026 | 31.54 (8.95%) | 28.95 | 28.51 - 37.76 | 1.6208 times | Fri 30 January 2026 | 28.95 (-11.22%) | 32.50 | 26.44 - 32.65 | 1.1725 times | Wed 31 December 2025 | 32.61 (-5.45%) | 34.00 | 31.20 - 35.90 | 0.8452 times |
Yearly price and charts SutlejText
Strong yearly Stock price targets for SutlejText 532782 are 28.85 and 48.58
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 33.71 |
| Yearly Target 4 | 43.72 |
| Yearly Target 5 | 53.44 |
Yearly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.00 (4.26%) | 32.50 | 23.70 - 43.43 | 0.1447 times | Wed 31 December 2025 | 32.61 (-50.96%) | 68.00 | 31.20 - 69.39 | 0.3865 times | Tue 31 December 2024 | 66.49 (14.5%) | 59.32 | 46.85 - 78.59 | 1.9736 times | Fri 29 December 2023 | 58.07 (-6.04%) | 62.30 | 38.25 - 70.00 | 1.4081 times | Fri 30 December 2022 | 61.80 (-24.36%) | 83.85 | 55.05 - 104.85 | 1.1452 times | Fri 31 December 2021 | 81.70 (77.42%) | 46.65 | 36.80 - 92.40 | 3.0226 times | Thu 31 December 2020 | 46.05 (47.12%) | 31.05 | 15.40 - 49.80 | 0.7485 times | Tue 31 December 2019 | 31.30 (-24.85%) | 42.25 | 24.10 - 44.90 | 0.1237 times | Mon 31 December 2018 | 41.65 (0%) | 45.50 | 40.65 - 51.70 | 0.0472 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SutlejText
Tomorrow's movement Prediction of Sutlej Text 532782 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutlej Text 532782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sutlej Text 532782 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SutlejText (532782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutlejText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SutlejText in short term and the sell signal is strong.
SutlejText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SutlejText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SutlejText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.7 and SutlejText 532782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SutlejText 532782 stock. Volume based technical analysis of SutlejText 532782 stock is negative.
SutlejText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 35.58 |
| 20 day DMA | 36.34 |
| 35 day DMA | 37.64 |
| 50 day DMA | 37.85 |
| 100 day DMA | 37.57 |
| 150 day DMA | 36.13 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 35.1 | 35.25 |
| 12 day EMA | 35.49 | 35.76 | 35.94 |
| 20 day EMA | 36.14 | 36.36 | 36.53 |
| 35 day EMA | 36.84 | 37.01 | 37.14 |
| 50 day EMA | 37.55 | 37.69 | 37.81 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.97 | 35.36 |
| 12 day SMA | 35.58 | 35.83 | 35.9 |
| 20 day SMA | 36.34 | 36.58 | 36.78 |
| 35 day SMA | 37.64 | 37.77 | 37.85 |
| 50 day SMA | 37.85 | 37.94 | 38 |
| 100 day SMA | 37.57 | 37.6 | 37.62 |
| 150 day SMA | 36.13 | 36.11 | 36.09 |
| 200 day SMA | 34.75 | 34.74 | 34.73 |
Videos related to: SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
