SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532782
- 532782 Experts view
- Tomorrow's Movement 532782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejText
Strong intraday Stock price targets for SutlejText are 37.74 and 39.58
Intraday Target 1 | 37.43 |
Intraday Target 2 | 38.05 |
Intraday Target 3 | 39.273333333333 |
Intraday Target 4 | 39.89 |
Intraday Target 5 | 41.11 |
Daily price and volume Sutlej Text
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 38.66 (-4.99%) | 40.50 | 38.66 - 40.50 | 1.1919 times |
Thu 24 April 2025 | 40.69 (2.34%) | 40.00 | 39.30 - 41.00 | 0.5905 times |
Tue 22 April 2025 | 39.76 (-0.62%) | 40.90 | 39.30 - 40.90 | 0.4445 times |
Mon 21 April 2025 | 40.01 (4.41%) | 38.26 | 38.25 - 40.20 | 2.3596 times |
Thu 17 April 2025 | 38.32 (0.13%) | 38.70 | 38.27 - 39.00 | 1.7577 times |
Wed 16 April 2025 | 38.27 (-0.31%) | 39.29 | 37.65 - 39.29 | 2.0884 times |
Tue 15 April 2025 | 38.39 (1.53%) | 37.81 | 37.81 - 38.98 | 0.6456 times |
Fri 11 April 2025 | 37.81 (1.64%) | 37.21 | 35.65 - 38.40 | 0.5885 times |
Wed 09 April 2025 | 37.20 (-1.98%) | 36.50 | 36.50 - 37.90 | 0.3231 times |
Tue 08 April 2025 | 37.95 (-1.51%) | 37.40 | 37.00 - 38.25 | 0.0101 times |
Fri 04 April 2025 | 38.53 (3.52%) | 38.73 | 37.65 - 39.98 | 0.4221 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 38.46 and 41.21
Weekly Target 1 | 36.55 |
Weekly Target 2 | 37.61 |
Weekly Target 3 | 39.303333333333 |
Weekly Target 4 | 40.36 |
Weekly Target 5 | 42.05 |
Weekly price and volumes for Sutlej Text
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 38.66 (0.89%) | 38.26 | 38.25 - 41.00 | 0.695 times |
Thu 17 April 2025 | 38.32 (1.35%) | 37.81 | 37.65 - 39.29 | 0.6806 times |
Fri 11 April 2025 | 37.81 (-1.87%) | 37.40 | 35.65 - 38.40 | 0.1397 times |
Fri 04 April 2025 | 38.53 (13.69%) | 32.23 | 32.23 - 39.98 | 0.5992 times |
Fri 28 March 2025 | 33.89 (-14.93%) | 41.79 | 33.21 - 41.79 | 1.3694 times |
Fri 21 March 2025 | 39.84 (9.81%) | 37.00 | 35.11 - 40.88 | 1.404 times |
Thu 13 March 2025 | 36.28 (-11.88%) | 42.66 | 35.78 - 42.66 | 1.6399 times |
Fri 07 March 2025 | 41.17 (3.86%) | 39.25 | 35.29 - 41.75 | 1.6878 times |
Fri 28 February 2025 | 39.64 (-10.76%) | 44.00 | 38.60 - 44.00 | 0.5174 times |
Fri 21 February 2025 | 44.42 (3.16%) | 39.00 | 39.00 - 47.00 | 1.2671 times |
Fri 14 February 2025 | 43.06 (-17.78%) | 51.50 | 42.10 - 53.91 | 1.0069 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 35.45 and 44.22
Monthly Target 1 | 28.53 |
Monthly Target 2 | 33.59 |
Monthly Target 3 | 37.296666666667 |
Monthly Target 4 | 42.36 |
Monthly Target 5 | 46.07 |
Monthly price and volumes Sutlej Text
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 38.66 (14.07%) | 32.23 | 32.23 - 41.00 | 0.1836 times |
Fri 28 March 2025 | 33.89 (-14.51%) | 39.25 | 33.21 - 42.66 | 0.5299 times |
Fri 28 February 2025 | 39.64 (-29.18%) | 53.70 | 38.60 - 58.50 | 0.279 times |
Fri 31 January 2025 | 55.97 (-15.82%) | 68.00 | 49.38 - 69.39 | 0.3954 times |
Tue 31 December 2024 | 66.49 (9.36%) | 61.40 | 60.25 - 77.70 | 1.3201 times |
Fri 29 November 2024 | 60.80 (0.83%) | 61.09 | 56.55 - 69.90 | 0.3584 times |
Thu 31 October 2024 | 60.30 (-15.91%) | 71.11 | 55.27 - 71.79 | 0.5385 times |
Mon 30 September 2024 | 71.71 (-0.36%) | 71.00 | 67.10 - 78.59 | 1.6003 times |
Fri 30 August 2024 | 71.97 (3.05%) | 69.50 | 61.75 - 77.20 | 2.7096 times |
Wed 31 July 2024 | 69.84 (8.6%) | 64.29 | 60.39 - 72.63 | 2.0851 times |
Fri 28 June 2024 | 64.31 (22.71%) | 55.89 | 46.85 - 66.69 | 1.3922 times |
Yearly price and charts SutlejText
Strong yearly Stock price targets for SutlejText 532782 are 16.87 and 54.03
Yearly Target 1 | 9.6 |
Yearly Target 2 | 24.13 |
Yearly Target 3 | 46.76 |
Yearly Target 4 | 61.29 |
Yearly Target 5 | 83.92 |
Yearly price and volumes Sutlej Text
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 38.66 (-41.86%) | 68.00 | 32.23 - 69.39 | 0.1635 times |
Tue 31 December 2024 | 66.49 (14.5%) | 59.32 | 46.85 - 78.59 | 1.8262 times |
Fri 29 December 2023 | 58.07 (-6.04%) | 62.30 | 38.25 - 70.00 | 1.3029 times |
Fri 30 December 2022 | 61.80 (-24.36%) | 83.85 | 55.05 - 104.85 | 1.0597 times |
Fri 31 December 2021 | 81.70 (77.42%) | 46.65 | 36.80 - 92.40 | 2.797 times |
Thu 31 December 2020 | 46.05 (47.12%) | 31.05 | 15.40 - 49.80 | 0.6926 times |
Tue 31 December 2019 | 31.30 (-24.85%) | 42.25 | 24.10 - 44.90 | 0.1145 times |
Mon 31 December 2018 | 41.65 (0%) | 45.50 | 40.65 - 51.70 | 0.0436 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SutlejText
Tomorrow's movement Prediction of Sutlej Text 532782 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutlej Text 532782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sutlej Text 532782 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SutlejText (532782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SutlejText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SutlejText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SutlejText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SutlejText in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SutlejText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.89 and SutlejText 532782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutlejText 532782 stock. Volume based technical analysis of SutlejText 532782 stock is negative.
SutlejText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
DMA period | DMA value |
5 day DMA | 39.49 |
12 day DMA | 38.57 |
20 day DMA | 38.1 |
35 day DMA | 38.38 |
50 day DMA | 41.16 |
100 day DMA | 51.95 |
150 day DMA | 56.19 |
200 day DMA | 58.88 |
EMA (exponential moving average) of Sutlej Text 532782
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.29 | 39.61 | 39.07 |
12 day EMA | 38.74 | 38.76 | 38.41 |
20 day EMA | 38.76 | 38.77 | 38.57 |
35 day EMA | 40.31 | 40.41 | 40.39 |
50 day EMA | 41.97 | 42.11 | 42.17 |
SMA (simple moving average) of Sutlej Text 532782
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.49 | 39.41 | 38.95 |
12 day SMA | 38.57 | 38.31 | 37.74 |
20 day SMA | 38.1 | 38.01 | 37.78 |
35 day SMA | 38.38 | 38.54 | 38.65 |
50 day SMA | 41.16 | 41.51 | 41.78 |
100 day SMA | 51.95 | 52.13 | 52.31 |
150 day SMA | 56.19 | 56.4 | 56.6 |
200 day SMA | 58.88 | 59.01 | 59.1 |