Munafa Stock Market Course + Intraday & FNO calls 
SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532782
- 532782 Experts view
- Tomorrow's Movement 532782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejText
Strong intraday Stock price targets for SutlejText are 38.21 and 39.48
| Intraday Target 1 | 37.17 |
| Intraday Target 2 | 37.98 |
| Intraday Target 3 | 38.44 |
| Intraday Target 4 | 39.25 |
| Intraday Target 5 | 39.71 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.79 (1.17%) | 37.63 | 37.63 - 38.90 | 2.339 times | Tue 11 August 2026 | 38.34 (-0.42%) | 38.33 | 37.45 - 38.50 | 0.8338 times | Mon 10 August 2026 | 38.50 (-2.11%) | 37.45 | 37.45 - 38.76 | 0.7738 times | Fri 07 August 2026 | 39.33 (-2.7%) | 42.43 | 38.40 - 42.43 | 2.5857 times | Thu 06 August 2026 | 40.42 (4.99%) | 40.39 | 37.62 - 40.42 | 1.1368 times | Wed 05 August 2026 | 38.50 (2.48%) | 38.22 | 38.01 - 39.44 | 1.3303 times | Tue 04 August 2026 | 37.57 (-1.49%) | 38.00 | 37.56 - 38.30 | 0.2517 times | Mon 03 August 2026 | 38.14 (-0.94%) | 38.50 | 37.50 - 38.50 | 0.2593 times | Fri 31 July 2026 | 38.50 (4%) | 37.11 | 37.10 - 38.50 | 0.4812 times | Thu 30 July 2026 | 37.02 (-2.66%) | 37.02 | 37.02 - 37.02 | 0.0084 times | Wed 29 July 2026 | 38.03 (2.51%) | 38.00 | 38.00 - 38.03 | 0.0402 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 38.12 and 39.57
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 38.38 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.79 (-1.37%) | 37.45 | 37.45 - 38.90 | 1.1648 times | Fri 07 August 2026 | 39.33 (2.16%) | 38.50 | 37.50 - 42.43 | 1.642 times | Fri 31 July 2026 | 38.50 (2.67%) | 37.00 | 36.36 - 38.50 | 0.2205 times | Fri 24 July 2026 | 37.50 (-4.12%) | 38.30 | 37.50 - 39.90 | 0.1343 times | Fri 17 July 2026 | 39.11 (1.85%) | 37.26 | 36.66 - 40.05 | 0.3698 times | Fri 10 July 2026 | 38.40 (1.48%) | 38.00 | 37.00 - 38.40 | 0.3858 times | Fri 03 July 2026 | 37.84 (1.91%) | 37.13 | 36.51 - 38.61 | 1.2163 times | Thu 25 June 2026 | 37.13 (-1.22%) | 38.10 | 36.92 - 39.49 | 1.8189 times | Fri 19 June 2026 | 37.59 (4.01%) | 36.86 | 36.35 - 38.90 | 1.3733 times | Fri 12 June 2026 | 36.14 (-7.24%) | 34.00 | 34.00 - 40.00 | 1.6742 times | Fri 05 June 2026 | 38.96 (8.37%) | 33.00 | 33.00 - 39.18 | 2.4749 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 38.12 and 43.1
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 39.556666666667 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.79 (0.75%) | 38.50 | 37.45 - 42.43 | 0.3865 times | Fri 31 July 2026 | 38.50 (1.56%) | 37.53 | 36.36 - 40.05 | 0.2958 times | Tue 30 June 2026 | 37.91 (5.45%) | 33.00 | 33.00 - 40.00 | 1.0355 times | Fri 29 May 2026 | 35.95 (-6.6%) | 39.26 | 30.70 - 40.45 | 0.6873 times | Thu 30 April 2026 | 38.49 (60.78%) | 25.85 | 25.73 - 41.49 | 1.6528 times | Mon 30 March 2026 | 23.94 (-24.1%) | 30.75 | 23.70 - 32.25 | 1.5551 times | Fri 27 February 2026 | 31.54 (8.95%) | 28.95 | 28.51 - 37.76 | 1.6227 times | Fri 30 January 2026 | 28.95 (-11.22%) | 32.50 | 26.44 - 32.65 | 1.1739 times | Wed 31 December 2025 | 32.61 (-5.45%) | 34.00 | 31.20 - 35.90 | 0.8462 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.744 times | Fri 31 October 2025 | 35.00 (2.07%) | 33.41 | 32.36 - 39.75 | 0.7834 times |
Yearly price and charts SutlejText
Strong yearly Stock price targets for SutlejText 532782 are 31.25 and 49.98
| Yearly Target 1 | 16.24 |
| Yearly Target 2 | 27.52 |
| Yearly Target 3 | 34.973333333333 |
| Yearly Target 4 | 46.25 |
| Yearly Target 5 | 53.7 |
Yearly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.79 (18.95%) | 32.50 | 23.70 - 42.43 | 0.1218 times | Wed 31 December 2025 | 32.61 (-50.96%) | 68.00 | 31.20 - 69.39 | 0.3875 times | Tue 31 December 2024 | 66.49 (14.5%) | 59.32 | 46.85 - 78.59 | 1.9787 times | Fri 29 December 2023 | 58.07 (-6.04%) | 62.30 | 38.25 - 70.00 | 1.4117 times | Fri 30 December 2022 | 61.80 (-24.36%) | 83.85 | 55.05 - 104.85 | 1.1481 times | Fri 31 December 2021 | 81.70 (77.42%) | 46.65 | 36.80 - 92.40 | 3.0304 times | Thu 31 December 2020 | 46.05 (47.12%) | 31.05 | 15.40 - 49.80 | 0.7504 times | Tue 31 December 2019 | 31.30 (-24.85%) | 42.25 | 24.10 - 44.90 | 0.124 times | Mon 31 December 2018 | 41.65 (0%) | 45.50 | 40.65 - 51.70 | 0.0473 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SutlejText
Tomorrow's movement Prediction of Sutlej Text 532782 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutlej Text 532782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sutlej Text 532782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sutlej Text 532782 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SutlejText (532782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SutlejText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SutlejText in short term and the buy signal is strong.
SutlejText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SutlejText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SutlejText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.95 and SutlejText 532782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutlejText 532782 stock. Volume based technical analysis of SutlejText 532782 stock is negative.
SutlejText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 38.35 |
| 20 day DMA | 38.32 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.6 |
| 100 day DMA | 35.75 |
| 150 day DMA | 33.94 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.67 | 38.83 |
| 12 day EMA | 38.52 | 38.47 | 38.49 |
| 20 day EMA | 38.32 | 38.27 | 38.26 |
| 35 day EMA | 37.95 | 37.9 | 37.87 |
| 50 day EMA | 37.61 | 37.56 | 37.53 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 39.02 | 38.86 |
| 12 day SMA | 38.35 | 38.25 | 38.22 |
| 20 day SMA | 38.32 | 38.24 | 38.18 |
| 35 day SMA | 38.01 | 37.98 | 37.97 |
| 50 day SMA | 37.6 | 37.53 | 37.48 |
| 100 day SMA | 35.75 | 35.66 | 35.57 |
| 150 day SMA | 33.94 | 33.89 | 33.85 |
| 200 day SMA | 33.93 | 33.9 | 33.88 |
Videos related to: SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
