SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532782
- 532782 Experts view
- Tomorrow's Movement 532782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejText
Strong intraday Stock price targets for SutlejText are 29.15 and 31.4
| Intraday Target 1 | 28.68 |
| Intraday Target 2 | 29.62 |
| Intraday Target 3 | 30.933333333333 |
| Intraday Target 4 | 31.87 |
| Intraday Target 5 | 33.18 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.55 (-5.27%) | 32.25 | 30.00 - 32.25 | 0.2713 times | Thu 12 March 2026 | 32.25 (7.32%) | 29.45 | 29.45 - 32.25 | 0.8352 times | Tue 10 March 2026 | 30.05 (3.98%) | 28.90 | 28.90 - 31.00 | 2.4196 times | Mon 09 March 2026 | 28.90 (-1.43%) | 26.66 | 26.66 - 29.15 | 0.0387 times | Fri 06 March 2026 | 29.32 (-1.48%) | 25.60 | 25.60 - 30.75 | 0.3011 times | Thu 05 March 2026 | 29.76 (-0.3%) | 30.50 | 29.63 - 30.77 | 3.6287 times | Wed 04 March 2026 | 29.85 (-1.84%) | 29.98 | 29.85 - 30.74 | 0.5572 times | Mon 02 March 2026 | 30.41 (-3.58%) | 30.75 | 30.39 - 31.58 | 1.5434 times | Fri 27 February 2026 | 31.54 (0.64%) | 31.36 | 31.36 - 31.84 | 0.006 times | Thu 26 February 2026 | 31.34 (-0.51%) | 30.87 | 30.87 - 31.97 | 0.3987 times | Wed 25 February 2026 | 31.50 (0.64%) | 32.00 | 31.50 - 32.00 | 0.2662 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 28.61 and 34.2
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 29.82 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.55 (4.2%) | 26.66 | 26.66 - 32.25 | 0.8887 times | Fri 06 March 2026 | 29.32 (-7.04%) | 30.75 | 25.60 - 31.58 | 1.5033 times | Fri 27 February 2026 | 31.54 (-1.87%) | 32.08 | 30.87 - 32.90 | 0.4286 times | Fri 20 February 2026 | 32.14 (1.04%) | 31.81 | 30.58 - 36.00 | 0.3162 times | Fri 13 February 2026 | 31.81 (1.76%) | 31.85 | 30.04 - 33.50 | 1.4717 times | Fri 06 February 2026 | 31.26 (7.98%) | 28.95 | 28.51 - 37.76 | 2.4012 times | Fri 30 January 2026 | 28.95 (7.34%) | 27.23 | 26.87 - 30.90 | 1.3106 times | Fri 23 January 2026 | 26.97 (-4.19%) | 27.86 | 26.44 - 29.70 | 0.7744 times | Fri 16 January 2026 | 28.15 (-4.41%) | 28.55 | 28.06 - 29.29 | 0.2825 times | Fri 09 January 2026 | 29.45 (-8.05%) | 30.60 | 29.20 - 31.81 | 0.6227 times | Fri 02 January 2026 | 32.03 (1.68%) | 31.81 | 31.50 - 32.96 | 0.6635 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 24.75 and 31.4
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 29.466666666667 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.55 (-3.14%) | 30.75 | 25.60 - 32.25 | 0.5052 times | Fri 27 February 2026 | 31.54 (8.95%) | 28.95 | 28.51 - 37.76 | 0.9753 times | Fri 30 January 2026 | 28.95 (-11.22%) | 32.50 | 26.44 - 32.65 | 0.7056 times | Wed 31 December 2025 | 32.61 (-5.45%) | 34.00 | 31.20 - 35.90 | 0.5086 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.4472 times | Fri 31 October 2025 | 35.00 (2.07%) | 33.41 | 32.36 - 39.75 | 0.4708 times | Tue 30 September 2025 | 34.29 (-9.53%) | 37.52 | 33.00 - 41.00 | 1.1132 times | Fri 29 August 2025 | 37.90 (-9.87%) | 42.45 | 35.12 - 43.05 | 1.7512 times | Thu 31 July 2025 | 42.05 (-0.68%) | 42.25 | 40.36 - 51.60 | 3.1357 times | Mon 30 June 2025 | 42.34 (0.81%) | 41.40 | 39.00 - 42.91 | 0.3871 times | Fri 30 May 2025 | 42.00 (12.87%) | 37.00 | 35.94 - 44.49 | 0.8089 times |
Yearly price and charts SutlejText
Strong yearly Stock price targets for SutlejText 532782 are 22 and 34.16
| Yearly Target 1 | 19.14 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 31.303333333333 |
| Yearly Target 4 | 37.01 |
| Yearly Target 5 | 43.46 |
Yearly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.55 (-6.32%) | 32.50 | 25.60 - 37.76 | 0.0531 times | Wed 31 December 2025 | 32.61 (-50.96%) | 68.00 | 31.20 - 69.39 | 0.3905 times | Tue 31 December 2024 | 66.49 (14.5%) | 59.32 | 46.85 - 78.59 | 1.994 times | Fri 29 December 2023 | 58.07 (-6.04%) | 62.30 | 38.25 - 70.00 | 1.4226 times | Fri 30 December 2022 | 61.80 (-24.36%) | 83.85 | 55.05 - 104.85 | 1.157 times | Fri 31 December 2021 | 81.70 (77.42%) | 46.65 | 36.80 - 92.40 | 3.0539 times | Thu 31 December 2020 | 46.05 (47.12%) | 31.05 | 15.40 - 49.80 | 0.7562 times | Tue 31 December 2019 | 31.30 (-24.85%) | 42.25 | 24.10 - 44.90 | 0.125 times | Mon 31 December 2018 | 41.65 (0%) | 45.50 | 40.65 - 51.70 | 0.0476 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SutlejText
Tomorrow's movement Prediction of Sutlej Text 532782 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutlej Text 532782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sutlej Text 532782 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sutlej Text 532782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.45
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SutlejText (532782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutlejText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SutlejText in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SutlejText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SutlejText in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SutlejText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and SutlejText 532782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SutlejText 532782 stock. Volume based technical analysis of SutlejText 532782 stock is negative.
SutlejText Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 30.56 |
| 20 day DMA | 30.95 |
| 35 day DMA | 30.43 |
| 50 day DMA | 30.29 |
| 100 day DMA | 32.05 |
| 150 day DMA | 33.72 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 30.61 | 29.79 |
| 12 day EMA | 30.59 | 30.6 | 30.3 |
| 20 day EMA | 30.65 | 30.66 | 30.49 |
| 35 day EMA | 30.59 | 30.59 | 30.49 |
| 50 day EMA | 30.43 | 30.43 | 30.36 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.06 | 29.58 |
| 12 day SMA | 30.56 | 30.7 | 30.69 |
| 20 day SMA | 30.95 | 30.98 | 30.93 |
| 35 day SMA | 30.43 | 30.32 | 30.24 |
| 50 day SMA | 30.29 | 30.33 | 30.32 |
| 100 day SMA | 32.05 | 32.09 | 32.1 |
| 150 day SMA | 33.72 | 33.79 | 33.86 |
| 200 day SMA | 35.93 | 35.99 | 36.04 |


