SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532782
- 532782 Experts view
- Tomorrow's Movement 532782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejText
Strong intraday Stock price targets for SutlejText are 26.92 and 29.77
| Intraday Target 1 | 24.62 |
| Intraday Target 2 | 26.36 |
| Intraday Target 3 | 27.47 |
| Intraday Target 4 | 29.21 |
| Intraday Target 5 | 30.32 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.10 (3.61%) | 25.73 | 25.73 - 28.58 | 0.8318 times | Wed 01 April 2026 | 27.12 (13.28%) | 25.85 | 25.85 - 27.12 | 0.0542 times | Mon 30 March 2026 | 23.94 (-7.57%) | 24.25 | 23.70 - 25.81 | 2.8463 times | Fri 27 March 2026 | 25.90 (-7.83%) | 27.75 | 25.67 - 27.75 | 1.8605 times | Wed 25 March 2026 | 28.10 (-0.21%) | 28.20 | 27.61 - 28.60 | 1.2574 times | Tue 24 March 2026 | 28.16 (2.47%) | 27.00 | 27.00 - 28.21 | 0.8394 times | Mon 23 March 2026 | 27.48 (-5.76%) | 29.74 | 27.10 - 29.74 | 0.7592 times | Fri 20 March 2026 | 29.16 (0.41%) | 29.60 | 29.06 - 29.65 | 0.8283 times | Thu 19 March 2026 | 29.04 (-0.89%) | 29.30 | 29.00 - 29.62 | 0.2794 times | Wed 18 March 2026 | 29.30 (0.65%) | 30.19 | 29.30 - 30.19 | 0.4436 times | Tue 17 March 2026 | 29.11 (-0.07%) | 29.80 | 28.97 - 29.80 | 0.438 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 25.9 and 30.78
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 26.793333333333 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.10 (8.49%) | 24.25 | 23.70 - 28.58 | 0.7235 times | Fri 27 March 2026 | 25.90 (-11.18%) | 29.74 | 25.67 - 29.74 | 0.9143 times | Fri 20 March 2026 | 29.16 (-4.55%) | 29.98 | 28.97 - 30.19 | 0.4639 times | Fri 13 March 2026 | 30.55 (4.2%) | 26.66 | 26.66 - 32.25 | 0.8436 times | Fri 06 March 2026 | 29.32 (-7.04%) | 30.75 | 25.60 - 31.58 | 1.4271 times | Fri 27 February 2026 | 31.54 (-1.87%) | 32.08 | 30.87 - 32.90 | 0.4069 times | Fri 20 February 2026 | 32.14 (1.04%) | 31.81 | 30.58 - 36.00 | 0.3002 times | Fri 13 February 2026 | 31.81 (1.76%) | 31.85 | 30.04 - 33.50 | 1.397 times | Fri 06 February 2026 | 31.26 (7.98%) | 28.95 | 28.51 - 37.76 | 2.2794 times | Fri 30 January 2026 | 28.95 (7.34%) | 27.23 | 26.87 - 30.90 | 1.2441 times | Fri 23 January 2026 | 26.97 (-4.19%) | 27.86 | 26.44 - 29.70 | 0.7351 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 26.92 and 29.77
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 27.47 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 30.32 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.10 (17.38%) | 25.85 | 25.73 - 28.58 | 0.0379 times | Mon 30 March 2026 | 23.94 (-24.1%) | 30.75 | 23.70 - 32.25 | 0.9272 times | Fri 27 February 2026 | 31.54 (8.95%) | 28.95 | 28.51 - 37.76 | 0.9676 times | Fri 30 January 2026 | 28.95 (-11.22%) | 32.50 | 26.44 - 32.65 | 0.7 times | Wed 31 December 2025 | 32.61 (-5.45%) | 34.00 | 31.20 - 35.90 | 0.5045 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.4436 times | Fri 31 October 2025 | 35.00 (2.07%) | 33.41 | 32.36 - 39.75 | 0.4671 times | Tue 30 September 2025 | 34.29 (-9.53%) | 37.52 | 33.00 - 41.00 | 1.1043 times | Fri 29 August 2025 | 37.90 (-9.87%) | 42.45 | 35.12 - 43.05 | 1.7372 times | Thu 31 July 2025 | 42.05 (-0.68%) | 42.25 | 40.36 - 51.60 | 3.1106 times | Mon 30 June 2025 | 42.34 (0.81%) | 41.40 | 39.00 - 42.91 | 0.384 times |
Yearly price and charts SutlejText
Strong yearly Stock price targets for SutlejText 532782 are 18.87 and 32.93
| Yearly Target 1 | 15.79 |
| Yearly Target 2 | 21.95 |
| Yearly Target 3 | 29.853333333333 |
| Yearly Target 4 | 36.01 |
| Yearly Target 5 | 43.91 |
Yearly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.10 (-13.83%) | 32.50 | 23.70 - 37.76 | 0.0644 times | Wed 31 December 2025 | 32.61 (-50.96%) | 68.00 | 31.20 - 69.39 | 0.39 times | Tue 31 December 2024 | 66.49 (14.5%) | 59.32 | 46.85 - 78.59 | 1.9915 times | Fri 29 December 2023 | 58.07 (-6.04%) | 62.30 | 38.25 - 70.00 | 1.4208 times | Fri 30 December 2022 | 61.80 (-24.36%) | 83.85 | 55.05 - 104.85 | 1.1556 times | Fri 31 December 2021 | 81.70 (77.42%) | 46.65 | 36.80 - 92.40 | 3.05 times | Thu 31 December 2020 | 46.05 (47.12%) | 31.05 | 15.40 - 49.80 | 0.7553 times | Tue 31 December 2019 | 31.30 (-24.85%) | 42.25 | 24.10 - 44.90 | 0.1248 times | Mon 31 December 2018 | 41.65 (0%) | 45.50 | 40.65 - 51.70 | 0.0476 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SutlejText
Tomorrow's movement Prediction of Sutlej Text 532782 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutlej Text 532782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sutlej Text 532782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sutlej Text 532782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.82
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SutlejText (532782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutlejText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SutlejText in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SutlejText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SutlejText in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SutlejText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and SutlejText 532782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SutlejText 532782 stock. Volume based technical analysis of SutlejText 532782 stock is negative.
SutlejText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 27.88 |
| 20 day DMA | 28.78 |
| 35 day DMA | 29.92 |
| 50 day DMA | 29.7 |
| 100 day DMA | 31.2 |
| 150 day DMA | 32.87 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 26.61 | 26.35 |
| 12 day EMA | 27.8 | 27.75 | 27.86 |
| 20 day EMA | 28.46 | 28.5 | 28.64 |
| 35 day EMA | 28.92 | 28.97 | 29.08 |
| 50 day EMA | 29.33 | 29.38 | 29.47 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.64 | 26.72 |
| 12 day SMA | 27.88 | 28.08 | 28.51 |
| 20 day SMA | 28.78 | 28.95 | 29.16 |
| 35 day SMA | 29.92 | 30.01 | 30.13 |
| 50 day SMA | 29.7 | 29.7 | 29.73 |
| 100 day SMA | 31.2 | 31.27 | 31.35 |
| 150 day SMA | 32.87 | 32.94 | 33.02 |
| 200 day SMA | 35.14 | 35.21 | 35.27 |


