ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SutlejText

Strong intraday Stock price targets for SutlejText are 28.58 and 30.42

Intraday Target 127.11
Intraday Target 228.21
Intraday Target 328.953333333333
Intraday Target 430.05
Intraday Target 530.79

Daily price and volume Sutlej Text

Date Closing Open Range Volume
Mon 19 January 2026 29.30 (4.09%) 27.86 27.86 - 29.70 0.757 times
Fri 16 January 2026 28.15 (-2.22%) 28.51 28.15 - 28.90 0.4616 times
Wed 14 January 2026 28.79 (-0.72%) 28.06 28.06 - 29.00 0.4038 times
Tue 13 January 2026 29.00 (0%) 29.00 28.80 - 29.29 1.0763 times
Mon 12 January 2026 29.00 (-1.53%) 28.55 28.09 - 29.00 0.943 times
Fri 09 January 2026 29.45 (-0.81%) 29.71 29.45 - 29.97 0.6002 times
Thu 08 January 2026 29.69 (-3.45%) 30.45 29.20 - 30.59 1.3762 times
Wed 07 January 2026 30.75 (-1.79%) 30.74 30.61 - 31.09 2.4909 times
Tue 06 January 2026 31.31 (-0.06%) 31.54 31.20 - 31.54 0.7068 times
Mon 05 January 2026 31.33 (-2.19%) 30.60 30.60 - 31.81 1.1842 times
Fri 02 January 2026 32.03 (-0.71%) 31.55 31.55 - 32.39 2.4683 times

 Daily chart SutlejText

Weekly price and charts SutlejText

Strong weekly Stock price targets for SutlejText 532782 are 28.58 and 30.42

Weekly Target 127.11
Weekly Target 228.21
Weekly Target 328.953333333333
Weekly Target 430.05
Weekly Target 530.79

Weekly price and volumes for Sutlej Text

Date Closing Open Range Volume
Mon 19 January 2026 29.30 (4.09%) 27.86 27.86 - 29.70 0.1554 times
Fri 16 January 2026 28.15 (-4.41%) 28.55 28.06 - 29.29 0.5921 times
Fri 09 January 2026 29.45 (-8.05%) 30.60 29.20 - 31.81 1.3051 times
Fri 02 January 2026 32.03 (1.68%) 31.81 31.50 - 32.96 1.3905 times
Fri 26 December 2025 31.50 (-3.7%) 32.84 31.20 - 33.45 0.9196 times
Fri 19 December 2025 32.71 (1.49%) 32.38 31.60 - 33.40 1.0782 times
Fri 12 December 2025 32.23 (-4.59%) 33.04 31.90 - 35.90 0.7141 times
Fri 05 December 2025 33.78 (-2.06%) 34.00 32.92 - 34.88 1.6781 times
Fri 28 November 2025 34.49 (-0.4%) 32.25 32.00 - 34.75 1.2829 times
Fri 21 November 2025 34.63 (-2.78%) 35.76 33.83 - 35.76 0.884 times
Fri 14 November 2025 35.62 (5.38%) 33.90 33.20 - 37.25 1.4972 times

 weekly chart SutlejText

Monthly price and charts SutlejText

Strong monthly Stock price targets for SutlejText 532782 are 26.19 and 30.98

Monthly Target 125.15
Monthly Target 227.22
Monthly Target 329.936666666667
Monthly Target 432.01
Monthly Target 534.73

Monthly price and volumes Sutlej Text

Date Closing Open Range Volume
Mon 19 January 2026 29.30 (-10.15%) 32.50 27.86 - 32.65 0.2814 times
Wed 31 December 2025 32.61 (-5.45%) 34.00 31.20 - 35.90 0.5096 times
Fri 28 November 2025 34.49 (-1.46%) 35.25 32.00 - 37.25 0.448 times
Fri 31 October 2025 35.00 (2.07%) 33.41 32.36 - 39.75 0.4717 times
Tue 30 September 2025 34.29 (-9.53%) 37.52 33.00 - 41.00 1.1153 times
Fri 29 August 2025 37.90 (-9.87%) 42.45 35.12 - 43.05 1.7545 times
Thu 31 July 2025 42.05 (-0.68%) 42.25 40.36 - 51.60 3.1416 times
Mon 30 June 2025 42.34 (0.81%) 41.40 39.00 - 42.91 0.3879 times
Fri 30 May 2025 42.00 (12.87%) 37.00 35.94 - 44.49 0.8104 times
Wed 30 April 2025 37.21 (9.8%) 32.23 32.23 - 41.00 1.0796 times
Fri 28 March 2025 33.89 (-14.51%) 39.25 33.21 - 42.66 2.8109 times

 monthly chart SutlejText

Yearly price and charts SutlejText

Strong yearly Stock price targets for SutlejText 532782 are 26.19 and 30.98

Yearly Target 125.15
Yearly Target 227.22
Yearly Target 329.936666666667
Yearly Target 432.01
Yearly Target 534.73

Yearly price and volumes Sutlej Text

Date Closing Open Range Volume
Mon 19 January 2026 29.30 (-10.15%) 32.50 27.86 - 32.65 0.0069 times
Wed 31 December 2025 32.61 (-50.96%) 68.00 31.20 - 69.39 0.3925 times
Tue 31 December 2024 66.49 (14.5%) 59.32 46.85 - 78.59 2.0043 times
Fri 29 December 2023 58.07 (-6.04%) 62.30 38.25 - 70.00 1.43 times
Fri 30 December 2022 61.80 (-24.36%) 83.85 55.05 - 104.85 1.163 times
Fri 31 December 2021 81.70 (77.42%) 46.65 36.80 - 92.40 3.0697 times
Thu 31 December 2020 46.05 (47.12%) 31.05 15.40 - 49.80 0.7601 times
Tue 31 December 2019 31.30 (-24.85%) 42.25 24.10 - 44.90 0.1256 times
Mon 31 December 2018 41.65 (0%) 45.50 40.65 - 51.70 0.0479 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SutlejText

Tomorrow's movement Prediction of Sutlej Text 532782 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sutlej Text 532782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sutlej Text 532782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sutlej Text 532782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.72

Munafa value: 60 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SutlejText (532782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SutlejText stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SutlejText in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SutlejText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SutlejText in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SutlejText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.97 and SutlejText 532782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SutlejText 532782 stock. Volume based technical analysis of SutlejText 532782 stock is negative.

SutlejText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sutlej Text 532782

DMA (daily moving average) of Sutlej Text 532782

DMA period DMA value
5 day DMA 28.85
12 day DMA 30.09
20 day DMA 30.98
35 day DMA 31.89
50 day DMA 32.62
100 day DMA 34.36
150 day DMA 36.88
200 day DMA 37.5

EMA (exponential moving average) of Sutlej Text 532782

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0628.9429.34
12 day EMA29.8729.9730.3
20 day EMA30.630.7431.01
35 day EMA31.5931.7231.93
50 day EMA32.4232.5532.73

SMA (simple moving average) of Sutlej Text 532782

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8528.8829.19
12 day SMA30.0930.3630.71
20 day SMA30.9831.1331.35
35 day SMA31.8932.0232.2
50 day SMA32.6232.7132.85
100 day SMA34.3634.4634.56
150 day SMA36.8836.9637.04
200 day SMA37.537.5437.59

Videos related to: SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top