SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SutlejText

Strong intraday Stock price targets for SutlejText are 37.74 and 39.58

Intraday Target 137.43
Intraday Target 238.05
Intraday Target 339.273333333333
Intraday Target 439.89
Intraday Target 541.11

Daily price and volume Sutlej Text

Date Closing Open Range Volume
Fri 25 April 2025 38.66 (-4.99%) 40.50 38.66 - 40.50 1.1919 times
Thu 24 April 2025 40.69 (2.34%) 40.00 39.30 - 41.00 0.5905 times
Tue 22 April 2025 39.76 (-0.62%) 40.90 39.30 - 40.90 0.4445 times
Mon 21 April 2025 40.01 (4.41%) 38.26 38.25 - 40.20 2.3596 times
Thu 17 April 2025 38.32 (0.13%) 38.70 38.27 - 39.00 1.7577 times
Wed 16 April 2025 38.27 (-0.31%) 39.29 37.65 - 39.29 2.0884 times
Tue 15 April 2025 38.39 (1.53%) 37.81 37.81 - 38.98 0.6456 times
Fri 11 April 2025 37.81 (1.64%) 37.21 35.65 - 38.40 0.5885 times
Wed 09 April 2025 37.20 (-1.98%) 36.50 36.50 - 37.90 0.3231 times
Tue 08 April 2025 37.95 (-1.51%) 37.40 37.00 - 38.25 0.0101 times
Fri 04 April 2025 38.53 (3.52%) 38.73 37.65 - 39.98 0.4221 times

 Daily chart SutlejText

Weekly price and charts SutlejText

Strong weekly Stock price targets for SutlejText 532782 are 38.46 and 41.21

Weekly Target 136.55
Weekly Target 237.61
Weekly Target 339.303333333333
Weekly Target 440.36
Weekly Target 542.05

Weekly price and volumes for Sutlej Text

Date Closing Open Range Volume
Fri 25 April 2025 38.66 (0.89%) 38.26 38.25 - 41.00 0.695 times
Thu 17 April 2025 38.32 (1.35%) 37.81 37.65 - 39.29 0.6806 times
Fri 11 April 2025 37.81 (-1.87%) 37.40 35.65 - 38.40 0.1397 times
Fri 04 April 2025 38.53 (13.69%) 32.23 32.23 - 39.98 0.5992 times
Fri 28 March 2025 33.89 (-14.93%) 41.79 33.21 - 41.79 1.3694 times
Fri 21 March 2025 39.84 (9.81%) 37.00 35.11 - 40.88 1.404 times
Thu 13 March 2025 36.28 (-11.88%) 42.66 35.78 - 42.66 1.6399 times
Fri 07 March 2025 41.17 (3.86%) 39.25 35.29 - 41.75 1.6878 times
Fri 28 February 2025 39.64 (-10.76%) 44.00 38.60 - 44.00 0.5174 times
Fri 21 February 2025 44.42 (3.16%) 39.00 39.00 - 47.00 1.2671 times
Fri 14 February 2025 43.06 (-17.78%) 51.50 42.10 - 53.91 1.0069 times

 weekly chart SutlejText

Monthly price and charts SutlejText

Strong monthly Stock price targets for SutlejText 532782 are 35.45 and 44.22

Monthly Target 128.53
Monthly Target 233.59
Monthly Target 337.296666666667
Monthly Target 442.36
Monthly Target 546.07

Monthly price and volumes Sutlej Text

Date Closing Open Range Volume
Fri 25 April 2025 38.66 (14.07%) 32.23 32.23 - 41.00 0.1836 times
Fri 28 March 2025 33.89 (-14.51%) 39.25 33.21 - 42.66 0.5299 times
Fri 28 February 2025 39.64 (-29.18%) 53.70 38.60 - 58.50 0.279 times
Fri 31 January 2025 55.97 (-15.82%) 68.00 49.38 - 69.39 0.3954 times
Tue 31 December 2024 66.49 (9.36%) 61.40 60.25 - 77.70 1.3201 times
Fri 29 November 2024 60.80 (0.83%) 61.09 56.55 - 69.90 0.3584 times
Thu 31 October 2024 60.30 (-15.91%) 71.11 55.27 - 71.79 0.5385 times
Mon 30 September 2024 71.71 (-0.36%) 71.00 67.10 - 78.59 1.6003 times
Fri 30 August 2024 71.97 (3.05%) 69.50 61.75 - 77.20 2.7096 times
Wed 31 July 2024 69.84 (8.6%) 64.29 60.39 - 72.63 2.0851 times
Fri 28 June 2024 64.31 (22.71%) 55.89 46.85 - 66.69 1.3922 times

 monthly chart SutlejText

Yearly price and charts SutlejText

Strong yearly Stock price targets for SutlejText 532782 are 16.87 and 54.03

Yearly Target 19.6
Yearly Target 224.13
Yearly Target 346.76
Yearly Target 461.29
Yearly Target 583.92

Yearly price and volumes Sutlej Text

Date Closing Open Range Volume
Fri 25 April 2025 38.66 (-41.86%) 68.00 32.23 - 69.39 0.1635 times
Tue 31 December 2024 66.49 (14.5%) 59.32 46.85 - 78.59 1.8262 times
Fri 29 December 2023 58.07 (-6.04%) 62.30 38.25 - 70.00 1.3029 times
Fri 30 December 2022 61.80 (-24.36%) 83.85 55.05 - 104.85 1.0597 times
Fri 31 December 2021 81.70 (77.42%) 46.65 36.80 - 92.40 2.797 times
Thu 31 December 2020 46.05 (47.12%) 31.05 15.40 - 49.80 0.6926 times
Tue 31 December 2019 31.30 (-24.85%) 42.25 24.10 - 44.90 0.1145 times
Mon 31 December 2018 41.65 (0%) 45.50 40.65 - 51.70 0.0436 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of SutlejText

Tomorrow's movement Prediction of Sutlej Text 532782 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sutlej Text 532782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sutlej Text 532782 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SutlejText (532782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SutlejText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SutlejText in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SutlejText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SutlejText in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SutlejText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.89 and SutlejText 532782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SutlejText 532782 stock. Volume based technical analysis of SutlejText 532782 stock is negative.

SutlejText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sutlej Text 532782

DMA (daily moving average) of Sutlej Text 532782

DMA period DMA value
5 day DMA 39.49
12 day DMA 38.57
20 day DMA 38.1
35 day DMA 38.38
50 day DMA 41.16
100 day DMA 51.95
150 day DMA 56.19
200 day DMA 58.88

EMA (exponential moving average) of Sutlej Text 532782

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2939.6139.07
12 day EMA38.7438.7638.41
20 day EMA38.7638.7738.57
35 day EMA40.3140.4140.39
50 day EMA41.9742.1142.17

SMA (simple moving average) of Sutlej Text 532782

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4939.4138.95
12 day SMA38.5738.3137.74
20 day SMA38.138.0137.78
35 day SMA38.3838.5438.65
50 day SMA41.1641.5141.78
100 day SMA51.9552.1352.31
150 day SMA56.1956.456.6
200 day SMA58.8859.0159.1

Videos related to: SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top