Munafa Stock Market Course + Intraday & FNO calls 
SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532782
- 532782 Experts view
- Tomorrow's Movement 532782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejText
Strong intraday Stock price targets for SutlejText are 29.27 and 34.07
| Intraday Target 1 | 28.31 |
| Intraday Target 2 | 30.23 |
| Intraday Target 3 | 33.113333333333 |
| Intraday Target 4 | 35.03 |
| Intraday Target 5 | 37.91 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.14 (2.91%) | 36.00 | 31.20 - 36.00 | 0.9065 times | Thu 19 February 2026 | 31.23 (-1.54%) | 31.52 | 31.07 - 31.52 | 0.3568 times | Wed 18 February 2026 | 31.72 (0.99%) | 31.72 | 31.72 - 31.72 | 0.0658 times | Tue 17 February 2026 | 31.41 (0.67%) | 30.58 | 30.58 - 31.41 | 0.0173 times | Mon 16 February 2026 | 31.20 (-1.92%) | 31.81 | 31.20 - 32.10 | 0.4221 times | Fri 13 February 2026 | 31.81 (4.06%) | 30.50 | 30.04 - 31.98 | 0.5099 times | Thu 12 February 2026 | 30.57 (-1.39%) | 31.16 | 30.21 - 33.50 | 4.2455 times | Wed 11 February 2026 | 31.00 (-1.08%) | 31.00 | 31.00 - 31.00 | 0.0062 times | Tue 10 February 2026 | 31.34 (0.22%) | 31.50 | 31.08 - 31.90 | 1.946 times | Mon 09 February 2026 | 31.27 (0.03%) | 31.85 | 31.22 - 32.66 | 1.5239 times | Fri 06 February 2026 | 31.26 (0%) | 30.90 | 30.90 - 31.26 | 0.4214 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 31.36 and 36.78
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 32.906666666667 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.14 (1.04%) | 31.81 | 30.58 - 36.00 | 0.3595 times | Fri 13 February 2026 | 31.81 (1.76%) | 31.85 | 30.04 - 33.50 | 1.6731 times | Fri 06 February 2026 | 31.26 (7.98%) | 28.95 | 28.51 - 37.76 | 2.7299 times | Fri 30 January 2026 | 28.95 (7.34%) | 27.23 | 26.87 - 30.90 | 1.4899 times | Fri 23 January 2026 | 26.97 (-4.19%) | 27.86 | 26.44 - 29.70 | 0.8804 times | Fri 16 January 2026 | 28.15 (-4.41%) | 28.55 | 28.06 - 29.29 | 0.3212 times | Fri 09 January 2026 | 29.45 (-8.05%) | 30.60 | 29.20 - 31.81 | 0.708 times | Fri 02 January 2026 | 32.03 (1.68%) | 31.81 | 31.50 - 32.96 | 0.7543 times | Fri 26 December 2025 | 31.50 (-3.7%) | 32.84 | 31.20 - 33.45 | 0.4989 times | Fri 19 December 2025 | 32.71 (1.49%) | 32.38 | 31.60 - 33.40 | 0.5849 times | Fri 12 December 2025 | 32.23 (-4.59%) | 33.04 | 31.90 - 35.90 | 0.3874 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 30.33 and 39.58
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 32.803333333333 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.14 (11.02%) | 28.95 | 28.51 - 37.76 | 0.8663 times | Fri 30 January 2026 | 28.95 (-11.22%) | 32.50 | 26.44 - 32.65 | 0.6909 times | Wed 31 December 2025 | 32.61 (-5.45%) | 34.00 | 31.20 - 35.90 | 0.498 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.4378 times | Fri 31 October 2025 | 35.00 (2.07%) | 33.41 | 32.36 - 39.75 | 0.461 times | Tue 30 September 2025 | 34.29 (-9.53%) | 37.52 | 33.00 - 41.00 | 1.09 times | Fri 29 August 2025 | 37.90 (-9.87%) | 42.45 | 35.12 - 43.05 | 1.7146 times | Thu 31 July 2025 | 42.05 (-0.68%) | 42.25 | 40.36 - 51.60 | 3.0702 times | Mon 30 June 2025 | 42.34 (0.81%) | 41.40 | 39.00 - 42.91 | 0.3791 times | Fri 30 May 2025 | 42.00 (12.87%) | 37.00 | 35.94 - 44.49 | 0.792 times | Wed 30 April 2025 | 37.21 (9.8%) | 32.23 | 32.23 - 41.00 | 1.0551 times |
Yearly price and charts SutlejText
Strong yearly Stock price targets for SutlejText 532782 are 23.63 and 34.95
| Yearly Target 1 | 20.79 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 32.113333333333 |
| Yearly Target 4 | 37.79 |
| Yearly Target 5 | 43.43 |
Yearly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.14 (-1.44%) | 32.50 | 26.44 - 37.76 | 0.0387 times | Wed 31 December 2025 | 32.61 (-50.96%) | 68.00 | 31.20 - 69.39 | 0.3911 times | Tue 31 December 2024 | 66.49 (14.5%) | 59.32 | 46.85 - 78.59 | 1.9972 times | Fri 29 December 2023 | 58.07 (-6.04%) | 62.30 | 38.25 - 70.00 | 1.4249 times | Fri 30 December 2022 | 61.80 (-24.36%) | 83.85 | 55.05 - 104.85 | 1.1589 times | Fri 31 December 2021 | 81.70 (77.42%) | 46.65 | 36.80 - 92.40 | 3.0588 times | Thu 31 December 2020 | 46.05 (47.12%) | 31.05 | 15.40 - 49.80 | 0.7575 times | Tue 31 December 2019 | 31.30 (-24.85%) | 42.25 | 24.10 - 44.90 | 0.1252 times | Mon 31 December 2018 | 41.65 (0%) | 45.50 | 40.65 - 51.70 | 0.0477 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SutlejText
Tomorrow's movement Prediction of Sutlej Text 532782 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutlej Text 532782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sutlej Text 532782 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SutlejText (532782) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SutlejText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SutlejText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SutlejText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SutlejText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SutlejText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and SutlejText 532782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SutlejText 532782 stock. Volume based technical analysis of SutlejText 532782 stock is negative.
SutlejText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 31.35 |
| 20 day DMA | 30.59 |
| 35 day DMA | 30.02 |
| 50 day DMA | 30.72 |
| 100 day DMA | 32.5 |
| 150 day DMA | 34.88 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.36 | 31.43 |
| 12 day EMA | 31.22 | 31.05 | 31.02 |
| 20 day EMA | 30.89 | 30.76 | 30.71 |
| 35 day EMA | 30.99 | 30.92 | 30.9 |
| 50 day EMA | 31.01 | 30.96 | 30.95 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.47 | 31.34 |
| 12 day SMA | 31.35 | 31.34 | 31.36 |
| 20 day SMA | 30.59 | 30.33 | 30.14 |
| 35 day SMA | 30.02 | 30.03 | 30.07 |
| 50 day SMA | 30.72 | 30.74 | 30.77 |
| 100 day SMA | 32.5 | 32.54 | 32.6 |
| 150 day SMA | 34.88 | 34.99 | 35.1 |
| 200 day SMA | 36.56 | 36.58 | 36.6 |
Videos related to: SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
