Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532777
- 532777 Experts view
- Tomorrow's Movement 532777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1310.9 and 1329.1
| Intraday Target 1 | 1296.78 |
| Intraday Target 2 | 1306.82 |
| Intraday Target 3 | 1314.9833333333 |
| Intraday Target 4 | 1325.02 |
| Intraday Target 5 | 1333.18 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1316.85 (-0.94%) | 1307.95 | 1304.95 - 1323.15 | 0.2168 times | Fri 16 January 2026 | 1329.40 (1.76%) | 1300.90 | 1300.90 - 1332.00 | 0.3619 times | Wed 14 January 2026 | 1306.35 (-1.89%) | 1320.55 | 1303.00 - 1328.65 | 0.5666 times | Tue 13 January 2026 | 1331.55 (1.49%) | 1320.85 | 1307.00 - 1334.85 | 0.1707 times | Mon 12 January 2026 | 1312.00 (-0.73%) | 1305.75 | 1298.70 - 1328.55 | 0.3612 times | Fri 09 January 2026 | 1321.60 (-1.11%) | 1332.65 | 1313.80 - 1342.80 | 4.6135 times | Thu 08 January 2026 | 1336.40 (-1.66%) | 1362.30 | 1333.50 - 1367.25 | 1.2562 times | Wed 07 January 2026 | 1359.00 (1.7%) | 1337.05 | 1337.05 - 1389.00 | 0.9287 times | Tue 06 January 2026 | 1336.30 (-0.49%) | 1349.55 | 1326.65 - 1357.00 | 0.2346 times | Mon 05 January 2026 | 1342.85 (-1.74%) | 1367.00 | 1335.00 - 1368.00 | 1.2897 times | Fri 02 January 2026 | 1366.65 (1.97%) | 1330.25 | 1330.25 - 1373.10 | 0.1978 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1310.9 and 1329.1
| Weekly Target 1 | 1296.78 |
| Weekly Target 2 | 1306.82 |
| Weekly Target 3 | 1314.9833333333 |
| Weekly Target 4 | 1325.02 |
| Weekly Target 5 | 1333.18 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1316.85 (-0.94%) | 1307.95 | 1304.95 - 1323.15 | 0.0802 times | Fri 16 January 2026 | 1329.40 (0.59%) | 1305.75 | 1298.70 - 1334.85 | 0.5405 times | Fri 09 January 2026 | 1321.60 (-3.3%) | 1367.00 | 1313.80 - 1389.00 | 3.0804 times | Fri 02 January 2026 | 1366.65 (0.01%) | 1361.50 | 1328.95 - 1376.90 | 0.3284 times | Fri 26 December 2025 | 1366.50 (1.87%) | 1339.50 | 1335.00 - 1388.50 | 0.4872 times | Fri 19 December 2025 | 1341.40 (-2.55%) | 1353.70 | 1323.20 - 1369.65 | 1.3509 times | Fri 12 December 2025 | 1376.55 (-0.84%) | 1395.40 | 1327.70 - 1395.40 | 0.3526 times | Fri 05 December 2025 | 1388.20 (4.41%) | 1329.55 | 1329.55 - 1402.15 | 1.1129 times | Fri 28 November 2025 | 1329.60 (-0.89%) | 1332.40 | 1316.00 - 1364.80 | 1.7814 times | Fri 21 November 2025 | 1341.55 (1.36%) | 1325.30 | 1312.05 - 1373.50 | 0.8854 times | Fri 14 November 2025 | 1323.55 (-1.64%) | 1330.00 | 1311.90 - 1385.45 | 1.6654 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1262.63 and 1352.93
| Monthly Target 1 | 1244.55 |
| Monthly Target 2 | 1280.7 |
| Monthly Target 3 | 1334.85 |
| Monthly Target 4 | 1371 |
| Monthly Target 5 | 1425.15 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1316.85 (-1.26%) | 1338.05 | 1298.70 - 1389.00 | 0.733 times | Wed 31 December 2025 | 1333.65 (0.3%) | 1329.55 | 1323.20 - 1402.15 | 0.6715 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 0.9333 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 1.032 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.8886 times | Fri 29 August 2025 | 1357.50 (-2.5%) | 1399.15 | 1289.80 - 1436.75 | 2.8489 times | Thu 31 July 2025 | 1392.35 (-6.36%) | 1490.50 | 1352.80 - 1493.90 | 1.4434 times | Mon 30 June 2025 | 1486.85 (4.26%) | 1424.75 | 1396.70 - 1549.00 | 0.7632 times | Fri 30 May 2025 | 1426.05 (-79.77%) | 7099.80 | 1312.30 - 7262.00 | 0.5919 times | Wed 30 April 2025 | 7048.45 (-1.71%) | 7178.00 | 6314.45 - 7250.00 | 0.0942 times | Fri 28 March 2025 | 7170.75 (2.97%) | 6901.70 | 6350.05 - 7433.30 | 0.0882 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge 532777 are 1262.63 and 1352.93
| Yearly Target 1 | 1244.55 |
| Yearly Target 2 | 1280.7 |
| Yearly Target 3 | 1334.85 |
| Yearly Target 4 | 1371 |
| Yearly Target 5 | 1425.15 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1316.85 (-1.26%) | 1338.05 | 1298.70 - 1389.00 | 0.1253 times | Wed 31 December 2025 | 1333.65 (-84.67%) | 8661.95 | 1289.80 - 9194.95 | 1.639 times | Tue 31 December 2024 | 8701.30 (69.38%) | 5185.15 | 4868.50 - 8984.30 | 0.4578 times | Fri 29 December 2023 | 5137.00 (30.46%) | 3937.60 | 3310.00 - 5315.00 | 0.6736 times | Fri 30 December 2022 | 3937.60 (-29.37%) | 5601.50 | 3314.00 - 5790.00 | 1.222 times | Fri 31 December 2021 | 5575.10 (16.96%) | 4784.35 | 4027.00 - 7462.95 | 1.9767 times | Thu 31 December 2020 | 4766.80 (88.35%) | 2539.35 | 1580.00 - 4828.55 | 1.8174 times | Tue 31 December 2019 | 2530.80 (75.79%) | 1448.00 | 1396.00 - 2736.60 | 0.8761 times | Mon 31 December 2018 | 1439.70 (0%) | 1370.75 | 1312.80 - 1695.00 | 0.2121 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge 532777 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1329.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge 532777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1341 and price is deviating by 19 points
Upper Bollinger band is at 1377 and lower is at 1305, while middle bands are at 1323 and 1359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (532777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1329.16 and InfoEdge 532777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge 532777 stock. Volume based technical analysis of InfoEdge 532777 stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1319.23 |
| 12 day DMA | 1333.27 |
| 20 day DMA | 1340.49 |
| 35 day DMA | 1349.76 |
| 50 day DMA | 1348.04 |
| 100 day DMA | 1353.45 |
| 150 day DMA | 1376.11 |
| 200 day DMA | 2077.38 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.9 | 1324.42 | 1321.93 |
| 12 day EMA | 1329.99 | 1332.38 | 1332.92 |
| 20 day EMA | 1336.22 | 1338.26 | 1339.19 |
| 35 day EMA | 1341.85 | 1343.32 | 1344.14 |
| 50 day EMA | 1345.99 | 1347.18 | 1347.91 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.23 | 1320.18 | 1321.58 |
| 12 day SMA | 1333.27 | 1334.67 | 1335.26 |
| 20 day SMA | 1340.49 | 1341.3 | 1341.79 |
| 35 day SMA | 1349.76 | 1350.43 | 1350.75 |
| 50 day SMA | 1348.04 | 1348.28 | 1348.47 |
| 100 day SMA | 1353.45 | 1354.39 | 1355.05 |
| 150 day SMA | 1376.11 | 1377.57 | 1378.83 |
| 200 day SMA | 2077.38 | 2104.56 | 2131.35 |
Videos related to: InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
