Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532777
- 532777 Experts view
- Tomorrow's Movement 532777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1361.45 and 1378.75
| Intraday Target 1 | 1348.23 |
| Intraday Target 2 | 1357.37 |
| Intraday Target 3 | 1365.5333333333 |
| Intraday Target 4 | 1374.67 |
| Intraday Target 5 | 1382.83 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1366.50 (0.02%) | 1356.40 | 1356.40 - 1373.70 | 0.1172 times | Wed 24 December 2025 | 1366.20 (0.05%) | 1377.50 | 1362.15 - 1388.50 | 0.2059 times | Tue 23 December 2025 | 1365.50 (1.74%) | 1342.15 | 1335.00 - 1369.00 | 0.1703 times | Mon 22 December 2025 | 1342.10 (0.05%) | 1339.50 | 1338.70 - 1359.30 | 2.0223 times | Fri 19 December 2025 | 1341.40 (0.62%) | 1331.85 | 1323.20 - 1343.65 | 0.235 times | Thu 18 December 2025 | 1333.15 (-0.44%) | 1330.05 | 1325.70 - 1347.25 | 0.2994 times | Wed 17 December 2025 | 1339.10 (-0.57%) | 1335.25 | 1335.00 - 1363.40 | 2.1989 times | Tue 16 December 2025 | 1346.80 (-1.1%) | 1341.05 | 1341.05 - 1363.90 | 4.0444 times | Mon 15 December 2025 | 1361.75 (-1.08%) | 1353.70 | 1346.00 - 1369.65 | 0.1984 times | Fri 12 December 2025 | 1376.55 (2.45%) | 1332.40 | 1332.40 - 1379.25 | 0.5083 times | Thu 11 December 2025 | 1343.65 (0.12%) | 1337.85 | 1327.70 - 1357.10 | 0.2264 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1350.75 and 1404.25
| Weekly Target 1 | 1309.83 |
| Weekly Target 2 | 1338.17 |
| Weekly Target 3 | 1363.3333333333 |
| Weekly Target 4 | 1391.67 |
| Weekly Target 5 | 1416.83 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1366.50 (1.87%) | 1339.50 | 1335.00 - 1388.50 | 0.4327 times | Fri 19 December 2025 | 1341.40 (-2.55%) | 1353.70 | 1323.20 - 1369.65 | 1.1999 times | Fri 12 December 2025 | 1376.55 (-0.84%) | 1395.40 | 1327.70 - 1395.40 | 0.3132 times | Fri 05 December 2025 | 1388.20 (4.41%) | 1329.55 | 1329.55 - 1402.15 | 0.9885 times | Fri 28 November 2025 | 1329.60 (-0.89%) | 1332.40 | 1316.00 - 1364.80 | 1.5823 times | Fri 21 November 2025 | 1341.55 (1.36%) | 1325.30 | 1312.05 - 1373.50 | 0.7864 times | Fri 14 November 2025 | 1323.55 (-1.64%) | 1330.00 | 1311.90 - 1385.45 | 1.4792 times | Fri 07 November 2025 | 1345.60 (-2.44%) | 1375.00 | 1304.40 - 1375.05 | 0.4806 times | Fri 31 October 2025 | 1379.25 (-0.03%) | 1381.20 | 1361.00 - 1407.30 | 0.9468 times | Thu 23 October 2025 | 1379.65 (3.85%) | 1332.05 | 1308.50 - 1390.10 | 1.7905 times | Fri 17 October 2025 | 1328.45 (-0.33%) | 1338.65 | 1318.75 - 1364.95 | 0.2697 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1344.85 and 1423.8
| Monthly Target 1 | 1285 |
| Monthly Target 2 | 1325.75 |
| Monthly Target 3 | 1363.95 |
| Monthly Target 4 | 1404.7 |
| Monthly Target 5 | 1442.9 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1366.50 (2.78%) | 1329.55 | 1323.20 - 1402.15 | 0.6791 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 1.0018 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 1.1077 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.9538 times | Fri 29 August 2025 | 1357.50 (-2.5%) | 1399.15 | 1289.80 - 1436.75 | 3.058 times | Thu 31 July 2025 | 1392.35 (-6.36%) | 1490.50 | 1352.80 - 1493.90 | 1.5493 times | Mon 30 June 2025 | 1486.85 (4.26%) | 1424.75 | 1396.70 - 1549.00 | 0.8192 times | Fri 30 May 2025 | 1426.05 (-79.77%) | 7099.80 | 1312.30 - 7262.00 | 0.6354 times | Wed 30 April 2025 | 7048.45 (-1.71%) | 7178.00 | 6314.45 - 7250.00 | 0.1011 times | Fri 28 March 2025 | 7170.75 (2.97%) | 6901.70 | 6350.05 - 7433.30 | 0.0947 times | Fri 28 February 2025 | 6963.65 (-9.83%) | 7775.50 | 6902.00 - 8181.25 | 0.1062 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge 532777 are -2624.43 and 5280.73
| Yearly Target 1 | -3954.73 |
| Yearly Target 2 | -1294.12 |
| Yearly Target 3 | 3950.4166666667 |
| Yearly Target 4 | 6611.03 |
| Yearly Target 5 | 11855.57 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1366.50 (-84.3%) | 8661.95 | 1289.80 - 9194.95 | 1.4726 times | Tue 31 December 2024 | 8701.30 (69.38%) | 5185.15 | 4868.50 - 8984.30 | 0.413 times | Fri 29 December 2023 | 5137.00 (30.46%) | 3937.60 | 3310.00 - 5315.00 | 0.6077 times | Fri 30 December 2022 | 3937.60 (-29.37%) | 5601.50 | 3314.00 - 5790.00 | 1.1024 times | Fri 31 December 2021 | 5575.10 (16.96%) | 4784.35 | 4027.00 - 7462.95 | 1.7832 times | Thu 31 December 2020 | 4766.80 (88.35%) | 2539.35 | 1580.00 - 4828.55 | 1.6395 times | Tue 31 December 2019 | 2530.80 (75.79%) | 1448.00 | 1396.00 - 2736.60 | 0.7904 times | Mon 31 December 2018 | 1439.70 (0%) | 1370.75 | 1312.80 - 1695.00 | 0.1913 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge 532777 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1356.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Info Edge 532777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Info Edge 532777 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1355.53
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1361 and price is deviating by 20 points
Upper Bollinger band is at 1399 and lower is at 1323, while middle bands are at 1342 and 1380
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (532777) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InfoEdge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InfoEdge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1346.38 and InfoEdge 532777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfoEdge 532777 stock. Volume based technical analysis of InfoEdge 532777 stock is negative.
InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1356.34 |
| 12 day DMA | 1352.06 |
| 20 day DMA | 1360.69 |
| 35 day DMA | 1353.55 |
| 50 day DMA | 1352.88 |
| 100 day DMA | 1356.83 |
| 150 day DMA | 1389.01 |
| 200 day DMA | 2487.23 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.45 | 1355.93 | 1350.79 |
| 12 day EMA | 1356.49 | 1354.67 | 1352.57 |
| 20 day EMA | 1356.03 | 1354.93 | 1353.74 |
| 35 day EMA | 1355.48 | 1354.83 | 1354.16 |
| 50 day EMA | 1353.3 | 1352.76 | 1352.21 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.34 | 1349.67 | 1344.25 |
| 12 day SMA | 1352.06 | 1352.86 | 1353.41 |
| 20 day SMA | 1360.69 | 1359.36 | 1358.09 |
| 35 day SMA | 1353.55 | 1352.47 | 1351.68 |
| 50 day SMA | 1352.88 | 1352.23 | 1351.56 |
| 100 day SMA | 1356.83 | 1357.1 | 1357.54 |
| 150 day SMA | 1389.01 | 1389.48 | 1390.16 |
| 200 day SMA | 2487.23 | 2516.22 | 2547.08 |
Videos related to: InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
