Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532777
- 532777 Experts view
- Tomorrow's Movement 532777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1341.35 and 1367.75
| Intraday Target 1 | 1335.6 |
| Intraday Target 2 | 1347.1 |
| Intraday Target 3 | 1362 |
| Intraday Target 4 | 1373.5 |
| Intraday Target 5 | 1388.4 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1358.60 (-0.58%) | 1361.50 | 1350.50 - 1376.90 | 0.245 times | Fri 26 December 2025 | 1366.50 (0.02%) | 1356.40 | 1356.40 - 1373.70 | 0.1205 times | Wed 24 December 2025 | 1366.20 (0.05%) | 1377.50 | 1362.15 - 1388.50 | 0.2116 times | Tue 23 December 2025 | 1365.50 (1.74%) | 1342.15 | 1335.00 - 1369.00 | 0.175 times | Mon 22 December 2025 | 1342.10 (0.05%) | 1339.50 | 1338.70 - 1359.30 | 2.0784 times | Fri 19 December 2025 | 1341.40 (0.62%) | 1331.85 | 1323.20 - 1343.65 | 0.2415 times | Thu 18 December 2025 | 1333.15 (-0.44%) | 1330.05 | 1325.70 - 1347.25 | 0.3077 times | Wed 17 December 2025 | 1339.10 (-0.57%) | 1335.25 | 1335.00 - 1363.40 | 2.2598 times | Tue 16 December 2025 | 1346.80 (-1.1%) | 1341.05 | 1341.05 - 1363.90 | 4.1566 times | Mon 15 December 2025 | 1361.75 (-1.08%) | 1353.70 | 1346.00 - 1369.65 | 0.2039 times | Fri 12 December 2025 | 1376.55 (2.45%) | 1332.40 | 1332.40 - 1379.25 | 0.5224 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1341.35 and 1367.75
| Weekly Target 1 | 1335.6 |
| Weekly Target 2 | 1347.1 |
| Weekly Target 3 | 1362 |
| Weekly Target 4 | 1373.5 |
| Weekly Target 5 | 1388.4 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1358.60 (-0.58%) | 1361.50 | 1350.50 - 1376.90 | 0.0497 times | Fri 26 December 2025 | 1366.50 (1.87%) | 1339.50 | 1335.00 - 1388.50 | 0.5244 times | Fri 19 December 2025 | 1341.40 (-2.55%) | 1353.70 | 1323.20 - 1369.65 | 1.4543 times | Fri 12 December 2025 | 1376.55 (-0.84%) | 1395.40 | 1327.70 - 1395.40 | 0.3796 times | Fri 05 December 2025 | 1388.20 (4.41%) | 1329.55 | 1329.55 - 1402.15 | 1.1981 times | Fri 28 November 2025 | 1329.60 (-0.89%) | 1332.40 | 1316.00 - 1364.80 | 1.9178 times | Fri 21 November 2025 | 1341.55 (1.36%) | 1325.30 | 1312.05 - 1373.50 | 0.9532 times | Fri 14 November 2025 | 1323.55 (-1.64%) | 1330.00 | 1311.90 - 1385.45 | 1.7929 times | Fri 07 November 2025 | 1345.60 (-2.44%) | 1375.00 | 1304.40 - 1375.05 | 0.5825 times | Fri 31 October 2025 | 1379.25 (-0.03%) | 1381.20 | 1361.00 - 1407.30 | 1.1475 times | Thu 23 October 2025 | 1379.65 (3.85%) | 1332.05 | 1308.50 - 1390.10 | 2.1701 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1340.9 and 1419.85
| Monthly Target 1 | 1282.37 |
| Monthly Target 2 | 1320.48 |
| Monthly Target 3 | 1361.3166666667 |
| Monthly Target 4 | 1399.43 |
| Monthly Target 5 | 1440.27 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1358.60 (2.18%) | 1329.55 | 1323.20 - 1402.15 | 0.688 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 1.0009 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 1.1066 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.9529 times | Fri 29 August 2025 | 1357.50 (-2.5%) | 1399.15 | 1289.80 - 1436.75 | 3.0551 times | Thu 31 July 2025 | 1392.35 (-6.36%) | 1490.50 | 1352.80 - 1493.90 | 1.5478 times | Mon 30 June 2025 | 1486.85 (4.26%) | 1424.75 | 1396.70 - 1549.00 | 0.8185 times | Fri 30 May 2025 | 1426.05 (-79.77%) | 7099.80 | 1312.30 - 7262.00 | 0.6348 times | Wed 30 April 2025 | 7048.45 (-1.71%) | 7178.00 | 6314.45 - 7250.00 | 0.101 times | Fri 28 March 2025 | 7170.75 (2.97%) | 6901.70 | 6350.05 - 7433.30 | 0.0946 times | Fri 28 February 2025 | 6963.65 (-9.83%) | 7775.50 | 6902.00 - 8181.25 | 0.1061 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge 532777 are -2628.38 and 5276.78
| Yearly Target 1 | -3957.37 |
| Yearly Target 2 | -1299.38 |
| Yearly Target 3 | 3947.7833333333 |
| Yearly Target 4 | 6605.77 |
| Yearly Target 5 | 11852.93 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1358.60 (-84.39%) | 8661.95 | 1289.80 - 9194.95 | 1.4737 times | Tue 31 December 2024 | 8701.30 (69.38%) | 5185.15 | 4868.50 - 8984.30 | 0.4129 times | Fri 29 December 2023 | 5137.00 (30.46%) | 3937.60 | 3310.00 - 5315.00 | 0.6076 times | Fri 30 December 2022 | 3937.60 (-29.37%) | 5601.50 | 3314.00 - 5790.00 | 1.1022 times | Fri 31 December 2021 | 5575.10 (16.96%) | 4784.35 | 4027.00 - 7462.95 | 1.7829 times | Thu 31 December 2020 | 4766.80 (88.35%) | 2539.35 | 1580.00 - 4828.55 | 1.6392 times | Tue 31 December 2019 | 2530.80 (75.79%) | 1448.00 | 1396.00 - 2736.60 | 0.7902 times | Mon 31 December 2018 | 1439.70 (0%) | 1370.75 | 1312.80 - 1695.00 | 0.1913 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge 532777 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1356.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Info Edge 532777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1363 and price is deviating by 18 points
Upper Bollinger band is at 1398 and lower is at 1327, while middle bands are at 1345 and 1380
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfoEdge (532777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfoEdge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1345.1 and InfoEdge 532777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InfoEdge 532777 stock. Volume based technical analysis of InfoEdge 532777 stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1359.78 |
| 12 day DMA | 1353.44 |
| 20 day DMA | 1362.14 |
| 35 day DMA | 1353.92 |
| 50 day DMA | 1353.61 |
| 100 day DMA | 1356.5 |
| 150 day DMA | 1388.23 |
| 200 day DMA | 2457.43 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.17 | 1359.45 | 1355.93 |
| 12 day EMA | 1356.79 | 1356.46 | 1354.64 |
| 20 day EMA | 1356.23 | 1355.98 | 1354.87 |
| 35 day EMA | 1355.48 | 1355.3 | 1354.64 |
| 50 day EMA | 1353.18 | 1352.96 | 1352.41 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.78 | 1356.34 | 1349.67 |
| 12 day SMA | 1353.44 | 1352.06 | 1352.86 |
| 20 day SMA | 1362.14 | 1360.69 | 1359.36 |
| 35 day SMA | 1353.92 | 1353.55 | 1352.47 |
| 50 day SMA | 1353.61 | 1352.88 | 1352.23 |
| 100 day SMA | 1356.5 | 1356.83 | 1357.1 |
| 150 day SMA | 1388.23 | 1389.01 | 1389.48 |
| 200 day SMA | 2457.43 | 2487.23 | 2516.22 |
Videos related to: InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
