Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532777
- 532777 Experts view
- Tomorrow's Movement 532777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1319.28 and 1347.13
| Intraday Target 1 | 1296.62 |
| Intraday Target 2 | 1314.08 |
| Intraday Target 3 | 1324.4666666667 |
| Intraday Target 4 | 1341.93 |
| Intraday Target 5 | 1352.32 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1331.55 (1.49%) | 1320.85 | 1307.00 - 1334.85 | 0.1792 times | Mon 12 January 2026 | 1312.00 (-0.73%) | 1305.75 | 1298.70 - 1328.55 | 0.3793 times | Fri 09 January 2026 | 1321.60 (-1.11%) | 1332.65 | 1313.80 - 1342.80 | 4.8448 times | Thu 08 January 2026 | 1336.40 (-1.66%) | 1362.30 | 1333.50 - 1367.25 | 1.3192 times | Wed 07 January 2026 | 1359.00 (1.7%) | 1337.05 | 1337.05 - 1389.00 | 0.9753 times | Tue 06 January 2026 | 1336.30 (-0.49%) | 1349.55 | 1326.65 - 1357.00 | 0.2464 times | Mon 05 January 2026 | 1342.85 (-1.74%) | 1367.00 | 1335.00 - 1368.00 | 1.3544 times | Fri 02 January 2026 | 1366.65 (1.97%) | 1330.25 | 1330.25 - 1373.10 | 0.2078 times | Thu 01 January 2026 | 1340.25 (0.49%) | 1338.05 | 1328.95 - 1343.50 | 0.1497 times | Wed 31 December 2025 | 1333.65 (-0.22%) | 1342.45 | 1330.90 - 1346.75 | 0.344 times | Tue 30 December 2025 | 1336.55 (-1.62%) | 1350.00 | 1330.45 - 1355.45 | 0.0995 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1315.13 and 1351.28
| Weekly Target 1 | 1285.55 |
| Weekly Target 2 | 1308.55 |
| Weekly Target 3 | 1321.7 |
| Weekly Target 4 | 1344.7 |
| Weekly Target 5 | 1357.85 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1331.55 (0.75%) | 1305.75 | 1298.70 - 1334.85 | 0.1751 times | Fri 09 January 2026 | 1321.60 (-3.3%) | 1367.00 | 1313.80 - 1389.00 | 2.7402 times | Fri 02 January 2026 | 1366.65 (0.01%) | 1361.50 | 1328.95 - 1376.90 | 0.2922 times | Fri 26 December 2025 | 1366.50 (1.87%) | 1339.50 | 1335.00 - 1388.50 | 0.4334 times | Fri 19 December 2025 | 1341.40 (-2.55%) | 1353.70 | 1323.20 - 1369.65 | 1.2017 times | Fri 12 December 2025 | 1376.55 (-0.84%) | 1395.40 | 1327.70 - 1395.40 | 0.3137 times | Fri 05 December 2025 | 1388.20 (4.41%) | 1329.55 | 1329.55 - 1402.15 | 0.99 times | Fri 28 November 2025 | 1329.60 (-0.89%) | 1332.40 | 1316.00 - 1364.80 | 1.5847 times | Fri 21 November 2025 | 1341.55 (1.36%) | 1325.30 | 1312.05 - 1373.50 | 0.7876 times | Fri 14 November 2025 | 1323.55 (-1.64%) | 1330.00 | 1311.90 - 1385.45 | 1.4815 times | Fri 07 November 2025 | 1345.60 (-2.44%) | 1375.00 | 1304.40 - 1375.05 | 0.4813 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1269.98 and 1360.28
| Monthly Target 1 | 1249.45 |
| Monthly Target 2 | 1290.5 |
| Monthly Target 3 | 1339.75 |
| Monthly Target 4 | 1380.8 |
| Monthly Target 5 | 1430.05 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1331.55 (-0.16%) | 1338.05 | 1298.70 - 1389.00 | 0.6571 times | Wed 31 December 2025 | 1333.65 (0.3%) | 1329.55 | 1323.20 - 1402.15 | 0.677 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 0.941 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 1.0404 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.8959 times | Fri 29 August 2025 | 1357.50 (-2.5%) | 1399.15 | 1289.80 - 1436.75 | 2.8723 times | Thu 31 July 2025 | 1392.35 (-6.36%) | 1490.50 | 1352.80 - 1493.90 | 1.4552 times | Mon 30 June 2025 | 1486.85 (4.26%) | 1424.75 | 1396.70 - 1549.00 | 0.7695 times | Fri 30 May 2025 | 1426.05 (-79.77%) | 7099.80 | 1312.30 - 7262.00 | 0.5968 times | Wed 30 April 2025 | 7048.45 (-1.71%) | 7178.00 | 6314.45 - 7250.00 | 0.0949 times | Fri 28 March 2025 | 7170.75 (2.97%) | 6901.70 | 6350.05 - 7433.30 | 0.0889 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge 532777 are 1269.98 and 1360.28
| Yearly Target 1 | 1249.45 |
| Yearly Target 2 | 1290.5 |
| Yearly Target 3 | 1339.75 |
| Yearly Target 4 | 1380.8 |
| Yearly Target 5 | 1430.05 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1331.55 (-0.16%) | 1338.05 | 1298.70 - 1389.00 | 0.1116 times | Wed 31 December 2025 | 1333.65 (-84.67%) | 8661.95 | 1289.80 - 9194.95 | 1.6416 times | Tue 31 December 2024 | 8701.30 (69.38%) | 5185.15 | 4868.50 - 8984.30 | 0.4585 times | Fri 29 December 2023 | 5137.00 (30.46%) | 3937.60 | 3310.00 - 5315.00 | 0.6747 times | Fri 30 December 2022 | 3937.60 (-29.37%) | 5601.50 | 3314.00 - 5790.00 | 1.2239 times | Fri 31 December 2021 | 5575.10 (16.96%) | 4784.35 | 4027.00 - 7462.95 | 1.9798 times | Thu 31 December 2020 | 4766.80 (88.35%) | 2539.35 | 1580.00 - 4828.55 | 1.8202 times | Tue 31 December 2019 | 2530.80 (75.79%) | 1448.00 | 1396.00 - 2736.60 | 0.8775 times | Mon 31 December 2018 | 1439.70 (0%) | 1370.75 | 1312.80 - 1695.00 | 0.2124 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge 532777 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1337.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge 532777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1344 and price is deviating by 16 points
Upper Bollinger band is at 1374 and lower is at 1314, while middle bands are at 1329 and 1359
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfoEdge (532777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfoEdge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1331.88 and InfoEdge 532777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge 532777 stock. Volume based technical analysis of InfoEdge 532777 stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1332.11 |
| 12 day DMA | 1339.62 |
| 20 day DMA | 1343.81 |
| 35 day DMA | 1351.49 |
| 50 day DMA | 1349.56 |
| 100 day DMA | 1355.79 |
| 150 day DMA | 1380.18 |
| 200 day DMA | 2157.22 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1329.72 | 1328.81 | 1337.21 |
| 12 day EMA | 1337.75 | 1338.88 | 1343.77 |
| 20 day EMA | 1342.75 | 1343.93 | 1347.29 |
| 35 day EMA | 1346.61 | 1347.5 | 1349.59 |
| 50 day EMA | 1350.21 | 1350.97 | 1352.56 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.11 | 1333.06 | 1339.23 |
| 12 day SMA | 1339.62 | 1342.53 | 1347.05 |
| 20 day SMA | 1343.81 | 1345.32 | 1348.55 |
| 35 day SMA | 1351.49 | 1351.91 | 1352.75 |
| 50 day SMA | 1349.56 | 1350.51 | 1351.91 |
| 100 day SMA | 1355.79 | 1356 | 1356.54 |
| 150 day SMA | 1380.18 | 1381.13 | 1381.79 |
| 200 day SMA | 2157.22 | 2182.49 | 2208.44 |
Videos related to: InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
