InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532777
- 532777 Experts view
- Tomorrow's Movement 532777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 6404.88 and 6599.88
| Intraday Target 1 | 6358.25 |
| Intraday Target 2 | 6451.5 |
| Intraday Target 3 | 6553.25 |
| Intraday Target 4 | 6646.5 |
| Intraday Target 5 | 6748.25 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6544.75 (2.13%) | 6655.00 | 6460.00 - 6655.00 | 1.2218 times |
| Wed 09 April 2025 | 6408.05 (-3.49%) | 6639.45 | 6314.45 - 6639.45 | 0.7198 times |
| Tue 08 April 2025 | 6639.65 (3.79%) | 6411.20 | 6339.45 - 6708.10 | 1.6363 times |
| Fri 04 April 2025 | 6396.90 (-7.47%) | 6668.05 | 6325.05 - 6729.95 | 0.602 times |
| Wed 02 April 2025 | 6913.50 (1.63%) | 6805.00 | 6758.05 - 6960.00 | 0.7463 times |
| Tue 01 April 2025 | 6802.45 (-5.14%) | 7178.00 | 6778.90 - 7178.00 | 0.5823 times |
| Fri 28 March 2025 | 7170.75 (1.72%) | 7220.00 | 7115.10 - 7300.05 | 1.1345 times |
| Wed 26 March 2025 | 7049.60 (-1.25%) | 7198.65 | 7011.00 - 7209.00 | 0.4508 times |
| Tue 25 March 2025 | 7138.80 (0.39%) | 7221.95 | 7036.00 - 7433.30 | 2.1933 times |
| Mon 24 March 2025 | 7110.75 (2.89%) | 7000.00 | 6913.80 - 7148.90 | 0.7129 times |
| Fri 21 March 2025 | 6910.75 (0.87%) | 6899.70 | 6736.95 - 6935.65 | 0.7005 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 6429.6 and 6823.25
| Weekly Target 1 | 6128.78 |
| Weekly Target 2 | 6336.77 |
| Weekly Target 3 | 6522.4333333333 |
| Weekly Target 4 | 6730.42 |
| Weekly Target 5 | 6916.08 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6544.75 (2.31%) | 6411.20 | 6314.45 - 6708.10 | 1.0515 times |
| Fri 04 April 2025 | 6396.90 (-10.79%) | 7178.00 | 6325.05 - 7178.00 | 0.5674 times |
| Fri 28 March 2025 | 7170.75 (3.76%) | 7000.00 | 6913.80 - 7433.30 | 1.32 times |
| Fri 21 March 2025 | 6910.75 (8.24%) | 6385.40 | 6350.05 - 6935.65 | 0.9976 times |
| Thu 13 March 2025 | 6384.70 (-6.36%) | 6826.20 | 6354.05 - 6886.05 | 0.7577 times |
| Fri 07 March 2025 | 6818.40 (-2.09%) | 6901.70 | 6671.50 - 7065.00 | 0.8754 times |
| Fri 28 February 2025 | 6963.65 (-7.63%) | 7377.35 | 6902.00 - 7459.15 | 1.39 times |
| Fri 21 February 2025 | 7538.80 (0.77%) | 7449.95 | 7239.00 - 7832.85 | 0.4484 times |
| Fri 14 February 2025 | 7481.30 (-4.68%) | 7907.60 | 7395.30 - 7913.95 | 0.5018 times |
| Fri 07 February 2025 | 7849.00 (1.63%) | 7775.50 | 7637.05 - 8181.25 | 2.0902 times |
| Fri 31 January 2025 | 7723.20 (3.71%) | 7378.05 | 6947.15 - 7745.70 | 0.8948 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 5997.83 and 6861.38
| Monthly Target 1 | 5815.52 |
| Monthly Target 2 | 6180.13 |
| Monthly Target 3 | 6679.0666666667 |
| Monthly Target 4 | 7043.68 |
| Monthly Target 5 | 7542.62 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6544.75 (-8.73%) | 7178.00 | 6314.45 - 7178.00 | 0.3021 times |
| Fri 28 March 2025 | 7170.75 (2.97%) | 6901.70 | 6350.05 - 7433.30 | 0.7373 times |
| Fri 28 February 2025 | 6963.65 (-9.83%) | 7775.50 | 6902.00 - 8181.25 | 0.8269 times |
| Fri 31 January 2025 | 7723.20 (-11.24%) | 8661.95 | 6947.15 - 9194.95 | 1.1472 times |
| Tue 31 December 2024 | 8701.30 (5.34%) | 8268.75 | 8234.90 - 8984.30 | 1.1625 times |
| Fri 29 November 2024 | 8259.85 (11.09%) | 7578.60 | 7370.40 - 8400.35 | 1.3217 times |
| Thu 31 October 2024 | 7435.40 (-7.95%) | 8199.95 | 7413.15 - 8463.00 | 0.8183 times |
| Mon 30 September 2024 | 8077.35 (5.15%) | 7635.45 | 7252.05 - 8259.95 | 1.1853 times |
| Fri 30 August 2024 | 7681.70 (9.17%) | 7041.50 | 6787.00 - 7720.00 | 1.4338 times |
| Wed 31 July 2024 | 7036.60 (3.7%) | 6780.00 | 6572.00 - 7261.55 | 1.0648 times |
| Fri 28 June 2024 | 6785.75 (19.23%) | 6100.00 | 5260.00 - 6820.00 | 2.3673 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge 532777 are 4989.35 and 7869.85
| Yearly Target 1 | 4470.88 |
| Yearly Target 2 | 5507.82 |
| Yearly Target 3 | 7351.3833333333 |
| Yearly Target 4 | 8388.32 |
| Yearly Target 5 | 10231.88 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6544.75 (-24.78%) | 8661.95 | 6314.45 - 9194.95 | 0.0675 times |
| Tue 31 December 2024 | 8701.30 (69.38%) | 5185.15 | 4868.50 - 8984.30 | 0.5019 times |
| Fri 29 December 2023 | 5137.00 (30.46%) | 3937.60 | 3310.00 - 5315.00 | 0.7385 times |
| Fri 30 December 2022 | 3937.60 (-29.37%) | 5601.50 | 3314.00 - 5790.00 | 1.3397 times |
| Fri 31 December 2021 | 5575.10 (16.96%) | 4784.35 | 4027.00 - 7462.95 | 2.167 times |
| Thu 31 December 2020 | 4766.80 (88.35%) | 2539.35 | 1580.00 - 4828.55 | 1.9924 times |
| Tue 31 December 2019 | 2530.80 (75.79%) | 1448.00 | 1396.00 - 2736.60 | 0.9605 times |
| Mon 31 December 2018 | 1439.70 (0%) | 1370.75 | 1312.80 - 1695.00 | 0.2325 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge 532777 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6718.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge 532777 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Info Edge 532777 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6742 and price is deviating by 247 points
Upper Bollinger band is at 7235 and lower is at 6250, while middle bands are at 6496 and 6989
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfoEdge (532777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfoEdge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6848.49 and InfoEdge 532777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge 532777 stock. Volume based technical analysis of InfoEdge 532777 stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 6580.57 |
| 12 day DMA | 6828.08 |
| 20 day DMA | 6741.96 |
| 35 day DMA | 6968.69 |
| 50 day DMA | 7160.1 |
| 100 day DMA | 7698.95 |
| 150 day DMA | 7750.55 |
| 200 day DMA | 7551.06 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6594.31 | 6619.09 | 6724.59 |
| 12 day EMA | 6718.48 | 6750.06 | 6812.22 |
| 20 day EMA | 6801.6 | 6828.63 | 6872.88 |
| 35 day EMA | 6968.86 | 6993.83 | 7028.32 |
| 50 day EMA | 7134.4 | 7158.46 | 7189.08 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6580.57 | 6632.11 | 6784.65 |
| 12 day SMA | 6828.08 | 6845.31 | 6868.62 |
| 20 day SMA | 6741.96 | 6760.02 | 6779.45 |
| 35 day SMA | 6968.69 | 6998.22 | 7030.55 |
| 50 day SMA | 7160.1 | 7173.91 | 7194.87 |
| 100 day SMA | 7698.95 | 7710.12 | 7725.08 |
| 150 day SMA | 7750.55 | 7757.72 | 7764.93 |
| 200 day SMA | 7551.06 | 7549.66 | 7548.95 |
Videos related to: InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
