Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532777
- 532777 Experts view
- Tomorrow's Movement 532777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1264.23 and 1352.63
| Intraday Target 1 | 1245.55 |
| Intraday Target 2 | 1282.9 |
| Intraday Target 3 | 1333.95 |
| Intraday Target 4 | 1371.3 |
| Intraday Target 5 | 1422.35 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1320.25 (-1.02%) | 1356.00 | 1296.60 - 1385.00 | 1.0274 times | Wed 21 January 2026 | 1333.80 (1.91%) | 1282.70 | 1268.70 - 1341.95 | 0.5948 times | Tue 20 January 2026 | 1308.85 (-0.61%) | 1307.50 | 1299.95 - 1322.85 | 1.1878 times | Mon 19 January 2026 | 1316.85 (-0.94%) | 1307.95 | 1304.95 - 1323.15 | 0.2065 times | Fri 16 January 2026 | 1329.40 (1.76%) | 1300.90 | 1300.90 - 1332.00 | 0.3448 times | Wed 14 January 2026 | 1306.35 (-1.89%) | 1320.55 | 1303.00 - 1328.65 | 0.5398 times | Tue 13 January 2026 | 1331.55 (1.49%) | 1320.85 | 1307.00 - 1334.85 | 0.1626 times | Mon 12 January 2026 | 1312.00 (-0.73%) | 1305.75 | 1298.70 - 1328.55 | 0.3441 times | Fri 09 January 2026 | 1321.60 (-1.11%) | 1332.65 | 1313.80 - 1342.80 | 4.3954 times | Thu 08 January 2026 | 1336.40 (-1.66%) | 1362.30 | 1333.50 - 1367.25 | 1.1968 times | Wed 07 January 2026 | 1359.00 (1.7%) | 1337.05 | 1337.05 - 1389.00 | 0.8848 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1294.48 and 1410.78
| Weekly Target 1 | 1208.35 |
| Weekly Target 2 | 1264.3 |
| Weekly Target 3 | 1324.65 |
| Weekly Target 4 | 1380.6 |
| Weekly Target 5 | 1440.95 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1320.25 (-0.69%) | 1307.95 | 1268.70 - 1385.00 | 1.0565 times | Fri 16 January 2026 | 1329.40 (0.59%) | 1305.75 | 1298.70 - 1334.85 | 0.4873 times | Fri 09 January 2026 | 1321.60 (-3.3%) | 1367.00 | 1313.80 - 1389.00 | 2.7772 times | Fri 02 January 2026 | 1366.65 (0.01%) | 1361.50 | 1328.95 - 1376.90 | 0.2961 times | Fri 26 December 2025 | 1366.50 (1.87%) | 1339.50 | 1335.00 - 1388.50 | 0.4392 times | Fri 19 December 2025 | 1341.40 (-2.55%) | 1353.70 | 1323.20 - 1369.65 | 1.218 times | Fri 12 December 2025 | 1376.55 (-0.84%) | 1395.40 | 1327.70 - 1395.40 | 0.3179 times | Fri 05 December 2025 | 1388.20 (4.41%) | 1329.55 | 1329.55 - 1402.15 | 1.0034 times | Fri 28 November 2025 | 1329.60 (-0.89%) | 1332.40 | 1316.00 - 1364.80 | 1.6061 times | Fri 21 November 2025 | 1341.55 (1.36%) | 1325.30 | 1312.05 - 1373.50 | 0.7983 times | Fri 14 November 2025 | 1323.55 (-1.64%) | 1330.00 | 1311.90 - 1385.45 | 1.5015 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1234.33 and 1354.63
| Monthly Target 1 | 1205.68 |
| Monthly Target 2 | 1262.97 |
| Monthly Target 3 | 1325.9833333333 |
| Monthly Target 4 | 1383.27 |
| Monthly Target 5 | 1446.28 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1320.25 (-1%) | 1338.05 | 1268.70 - 1389.00 | 0.9227 times | Wed 31 December 2025 | 1333.65 (0.3%) | 1329.55 | 1323.20 - 1402.15 | 0.6577 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 0.9142 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 1.0108 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.8704 times | Fri 29 August 2025 | 1357.50 (-2.5%) | 1399.15 | 1289.80 - 1436.75 | 2.7906 times | Thu 31 July 2025 | 1392.35 (-6.36%) | 1490.50 | 1352.80 - 1493.90 | 1.4138 times | Mon 30 June 2025 | 1486.85 (4.26%) | 1424.75 | 1396.70 - 1549.00 | 0.7476 times | Fri 30 May 2025 | 1426.05 (-79.77%) | 7099.80 | 1312.30 - 7262.00 | 0.5798 times | Wed 30 April 2025 | 7048.45 (-1.71%) | 7178.00 | 6314.45 - 7250.00 | 0.0922 times | Fri 28 March 2025 | 7170.75 (2.97%) | 6901.70 | 6350.05 - 7433.30 | 0.0864 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge 532777 are 1234.33 and 1354.63
| Yearly Target 1 | 1205.68 |
| Yearly Target 2 | 1262.97 |
| Yearly Target 3 | 1325.9833333333 |
| Yearly Target 4 | 1383.27 |
| Yearly Target 5 | 1446.28 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1320.25 (-1%) | 1338.05 | 1268.70 - 1389.00 | 0.1603 times | Wed 31 December 2025 | 1333.65 (-84.67%) | 8661.95 | 1289.80 - 9194.95 | 1.6326 times | Tue 31 December 2024 | 8701.30 (69.38%) | 5185.15 | 4868.50 - 8984.30 | 0.456 times | Fri 29 December 2023 | 5137.00 (30.46%) | 3937.60 | 3310.00 - 5315.00 | 0.671 times | Fri 30 December 2022 | 3937.60 (-29.37%) | 5601.50 | 3314.00 - 5790.00 | 1.2172 times | Fri 31 December 2021 | 5575.10 (16.96%) | 4784.35 | 4027.00 - 7462.95 | 1.9689 times | Thu 31 December 2020 | 4766.80 (88.35%) | 2539.35 | 1580.00 - 4828.55 | 1.8102 times | Tue 31 December 2019 | 2530.80 (75.79%) | 1448.00 | 1396.00 - 2736.60 | 0.8727 times | Mon 31 December 2018 | 1439.70 (0%) | 1370.75 | 1312.80 - 1695.00 | 0.2112 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge 532777 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1326.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge 532777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1337 and price is deviating by 19 points
Upper Bollinger band is at 1374 and lower is at 1299, while middle bands are at 1318 and 1355
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfoEdge (532777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InfoEdge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1321.62 and InfoEdge 532777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge 532777 stock. Volume based technical analysis of InfoEdge 532777 stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1321.83 |
| 12 day DMA | 1326.03 |
| 20 day DMA | 1336.18 |
| 35 day DMA | 1346.36 |
| 50 day DMA | 1346.72 |
| 100 day DMA | 1351.25 |
| 150 day DMA | 1372.96 |
| 200 day DMA | 1992.84 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.06 | 1322.97 | 1317.55 |
| 12 day EMA | 1326.66 | 1327.82 | 1326.73 |
| 20 day EMA | 1332.19 | 1333.45 | 1333.41 |
| 35 day EMA | 1338.11 | 1339.16 | 1339.48 |
| 50 day EMA | 1343.64 | 1344.59 | 1345.03 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.83 | 1319.05 | 1318.6 |
| 12 day SMA | 1326.03 | 1327.91 | 1330.65 |
| 20 day SMA | 1336.18 | 1338.44 | 1338.86 |
| 35 day SMA | 1346.36 | 1348.26 | 1349.17 |
| 50 day SMA | 1346.72 | 1347.13 | 1347.31 |
| 100 day SMA | 1351.25 | 1352.01 | 1352.73 |
| 150 day SMA | 1372.96 | 1373.89 | 1374.79 |
| 200 day SMA | 1992.84 | 2021.79 | 2049.67 |
Videos related to: InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
