Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532777
- 532777 Experts view
- Tomorrow's Movement 532777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1301.25 and 1374.5
| Intraday Target 1 | 1241.57 |
| Intraday Target 2 | 1287.68 |
| Intraday Target 3 | 1314.8166666667 |
| Intraday Target 4 | 1360.93 |
| Intraday Target 5 | 1388.07 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1333.80 (1.91%) | 1282.70 | 1268.70 - 1341.95 | 0.6034 times | Tue 20 January 2026 | 1308.85 (-0.61%) | 1307.50 | 1299.95 - 1322.85 | 1.205 times | Mon 19 January 2026 | 1316.85 (-0.94%) | 1307.95 | 1304.95 - 1323.15 | 0.2095 times | Fri 16 January 2026 | 1329.40 (1.76%) | 1300.90 | 1300.90 - 1332.00 | 0.3498 times | Wed 14 January 2026 | 1306.35 (-1.89%) | 1320.55 | 1303.00 - 1328.65 | 0.5476 times | Tue 13 January 2026 | 1331.55 (1.49%) | 1320.85 | 1307.00 - 1334.85 | 0.165 times | Mon 12 January 2026 | 1312.00 (-0.73%) | 1305.75 | 1298.70 - 1328.55 | 0.3491 times | Fri 09 January 2026 | 1321.60 (-1.11%) | 1332.65 | 1313.80 - 1342.80 | 4.4589 times | Thu 08 January 2026 | 1336.40 (-1.66%) | 1362.30 | 1333.50 - 1367.25 | 1.2141 times | Wed 07 January 2026 | 1359.00 (1.7%) | 1337.05 | 1337.05 - 1389.00 | 0.8976 times | Tue 06 January 2026 | 1336.30 (-0.49%) | 1349.55 | 1326.65 - 1357.00 | 0.2268 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1301.25 and 1374.5
| Weekly Target 1 | 1241.57 |
| Weekly Target 2 | 1287.68 |
| Weekly Target 3 | 1314.8166666667 |
| Weekly Target 4 | 1360.93 |
| Weekly Target 5 | 1388.07 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1333.80 (0.33%) | 1307.95 | 1268.70 - 1341.95 | 0.7227 times | Fri 16 January 2026 | 1329.40 (0.59%) | 1305.75 | 1298.70 - 1334.85 | 0.5055 times | Fri 09 January 2026 | 1321.60 (-3.3%) | 1367.00 | 1313.80 - 1389.00 | 2.8809 times | Fri 02 January 2026 | 1366.65 (0.01%) | 1361.50 | 1328.95 - 1376.90 | 0.3072 times | Fri 26 December 2025 | 1366.50 (1.87%) | 1339.50 | 1335.00 - 1388.50 | 0.4556 times | Fri 19 December 2025 | 1341.40 (-2.55%) | 1353.70 | 1323.20 - 1369.65 | 1.2634 times | Fri 12 December 2025 | 1376.55 (-0.84%) | 1395.40 | 1327.70 - 1395.40 | 0.3298 times | Fri 05 December 2025 | 1388.20 (4.41%) | 1329.55 | 1329.55 - 1402.15 | 1.0408 times | Fri 28 November 2025 | 1329.60 (-0.89%) | 1332.40 | 1316.00 - 1364.80 | 1.666 times | Fri 21 November 2025 | 1341.55 (1.36%) | 1325.30 | 1312.05 - 1373.50 | 0.8281 times | Fri 14 November 2025 | 1323.55 (-1.64%) | 1330.00 | 1311.90 - 1385.45 | 1.5576 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1241.1 and 1361.4
| Monthly Target 1 | 1210.2 |
| Monthly Target 2 | 1272 |
| Monthly Target 3 | 1330.5 |
| Monthly Target 4 | 1392.3 |
| Monthly Target 5 | 1450.8 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1333.80 (0.01%) | 1338.05 | 1268.70 - 1389.00 | 0.8543 times | Wed 31 December 2025 | 1333.65 (0.3%) | 1329.55 | 1323.20 - 1402.15 | 0.6627 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 0.9211 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 1.0184 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.877 times | Fri 29 August 2025 | 1357.50 (-2.5%) | 1399.15 | 1289.80 - 1436.75 | 2.8116 times | Thu 31 July 2025 | 1392.35 (-6.36%) | 1490.50 | 1352.80 - 1493.90 | 1.4245 times | Mon 30 June 2025 | 1486.85 (4.26%) | 1424.75 | 1396.70 - 1549.00 | 0.7532 times | Fri 30 May 2025 | 1426.05 (-79.77%) | 7099.80 | 1312.30 - 7262.00 | 0.5842 times | Wed 30 April 2025 | 7048.45 (-1.71%) | 7178.00 | 6314.45 - 7250.00 | 0.0929 times | Fri 28 March 2025 | 7170.75 (2.97%) | 6901.70 | 6350.05 - 7433.30 | 0.0871 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge 532777 are 1241.1 and 1361.4
| Yearly Target 1 | 1210.2 |
| Yearly Target 2 | 1272 |
| Yearly Target 3 | 1330.5 |
| Yearly Target 4 | 1392.3 |
| Yearly Target 5 | 1450.8 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1333.80 (0.01%) | 1338.05 | 1268.70 - 1389.00 | 0.1475 times | Wed 31 December 2025 | 1333.65 (-84.67%) | 8661.95 | 1289.80 - 9194.95 | 1.6349 times | Tue 31 December 2024 | 8701.30 (69.38%) | 5185.15 | 4868.50 - 8984.30 | 0.4566 times | Fri 29 December 2023 | 5137.00 (30.46%) | 3937.60 | 3310.00 - 5315.00 | 0.672 times | Fri 30 December 2022 | 3937.60 (-29.37%) | 5601.50 | 3314.00 - 5790.00 | 1.2189 times | Fri 31 December 2021 | 5575.10 (16.96%) | 4784.35 | 4027.00 - 7462.95 | 1.9717 times | Thu 31 December 2020 | 4766.80 (88.35%) | 2539.35 | 1580.00 - 4828.55 | 1.8128 times | Tue 31 December 2019 | 2530.80 (75.79%) | 1448.00 | 1396.00 - 2736.60 | 0.8739 times | Mon 31 December 2018 | 1439.70 (0%) | 1370.75 | 1312.80 - 1695.00 | 0.2115 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge 532777 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1327.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Info Edge 532777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Info Edge 532777 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1339 and price is deviating by 20 points
Upper Bollinger band is at 1378 and lower is at 1300, while middle bands are at 1320 and 1358
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfoEdge (532777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfoEdge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1325.12 and InfoEdge 532777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfoEdge 532777 stock. Volume based technical analysis of InfoEdge 532777 stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1319.05 |
| 12 day DMA | 1327.91 |
| 20 day DMA | 1338.44 |
| 35 day DMA | 1348.26 |
| 50 day DMA | 1347.13 |
| 100 day DMA | 1352.01 |
| 150 day DMA | 1373.89 |
| 200 day DMA | 2021.79 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.97 | 1317.55 | 1321.9 |
| 12 day EMA | 1327.82 | 1326.73 | 1329.98 |
| 20 day EMA | 1333.54 | 1333.51 | 1336.1 |
| 35 day EMA | 1339.37 | 1339.7 | 1341.52 |
| 50 day EMA | 1344.09 | 1344.51 | 1345.96 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.05 | 1318.6 | 1319.23 |
| 12 day SMA | 1327.91 | 1330.65 | 1333.27 |
| 20 day SMA | 1338.44 | 1338.86 | 1340.49 |
| 35 day SMA | 1348.26 | 1349.17 | 1349.76 |
| 50 day SMA | 1347.13 | 1347.31 | 1348.04 |
| 100 day SMA | 1352.01 | 1352.73 | 1353.45 |
| 150 day SMA | 1373.89 | 1374.79 | 1376.11 |
| 200 day SMA | 2021.79 | 2049.67 | 2077.38 |
Videos related to: InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
