Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532777
- 532777 Experts view
- Tomorrow's Movement 532777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1122.4 and 1154.6
| Intraday Target 1 | 1114.15 |
| Intraday Target 2 | 1130.65 |
| Intraday Target 3 | 1146.35 |
| Intraday Target 4 | 1162.85 |
| Intraday Target 5 | 1178.55 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1147.15 (-2.2%) | 1159.35 | 1129.85 - 1162.05 | 1.4272 times | Wed 11 February 2026 | 1172.90 (-1.71%) | 1207.30 | 1167.10 - 1207.30 | 5.5662 times | Tue 10 February 2026 | 1193.25 (1.28%) | 1179.35 | 1171.00 - 1204.70 | 0.124 times | Mon 09 February 2026 | 1178.15 (4.38%) | 1138.95 | 1134.10 - 1184.85 | 0.2291 times | Fri 06 February 2026 | 1128.75 (-3.21%) | 1166.00 | 1118.80 - 1166.00 | 0.2399 times | Thu 05 February 2026 | 1166.20 (-1.77%) | 1187.25 | 1151.45 - 1187.25 | 0.0981 times | Wed 04 February 2026 | 1187.20 (-5.06%) | 1245.00 | 1163.00 - 1245.00 | 0.428 times | Tue 03 February 2026 | 1250.45 (1.08%) | 1256.35 | 1248.40 - 1302.30 | 1.4486 times | Mon 02 February 2026 | 1237.05 (-1.39%) | 1242.35 | 1212.00 - 1257.05 | 0.3343 times | Sun 01 February 2026 | 1254.50 (0.42%) | 1232.45 | 1232.45 - 1276.00 | 0.1045 times | Fri 30 January 2026 | 1249.25 (-1.39%) | 1255.05 | 1242.85 - 1258.95 | 0.0976 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1138.5 and 1215.95
| Weekly Target 1 | 1083.98 |
| Weekly Target 2 | 1115.57 |
| Weekly Target 3 | 1161.4333333333 |
| Weekly Target 4 | 1193.02 |
| Weekly Target 5 | 1238.88 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1147.15 (1.63%) | 1138.95 | 1129.85 - 1207.30 | 4.5435 times | Fri 06 February 2026 | 1128.75 (-9.65%) | 1232.45 | 1118.80 - 1302.30 | 1.641 times | Fri 30 January 2026 | 1249.25 (-4.01%) | 1291.35 | 1242.85 - 1315.20 | 0.3944 times | Fri 23 January 2026 | 1301.40 (-2.11%) | 1307.95 | 1268.70 - 1385.00 | 0.6003 times | Fri 16 January 2026 | 1329.40 (0.59%) | 1305.75 | 1298.70 - 1334.85 | 0.2483 times | Fri 09 January 2026 | 1321.60 (-3.3%) | 1367.00 | 1313.80 - 1389.00 | 1.4152 times | Fri 02 January 2026 | 1366.65 (0.01%) | 1361.50 | 1328.95 - 1376.90 | 0.1509 times | Fri 26 December 2025 | 1366.50 (1.87%) | 1339.50 | 1335.00 - 1388.50 | 0.2238 times | Fri 19 December 2025 | 1341.40 (-2.55%) | 1353.70 | 1323.20 - 1369.65 | 0.6206 times | Fri 12 December 2025 | 1376.55 (-0.84%) | 1395.40 | 1327.70 - 1395.40 | 0.162 times | Fri 05 December 2025 | 1388.20 (4.41%) | 1329.55 | 1329.55 - 1402.15 | 0.5113 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1041.23 and 1224.73
| Monthly Target 1 | 1005.92 |
| Monthly Target 2 | 1076.53 |
| Monthly Target 3 | 1189.4166666667 |
| Monthly Target 4 | 1260.03 |
| Monthly Target 5 | 1372.92 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1147.15 (-8.17%) | 1232.45 | 1118.80 - 1302.30 | 2.0012 times | Fri 30 January 2026 | 1249.25 (-6.33%) | 1338.05 | 1242.85 - 1389.00 | 0.8788 times | Wed 31 December 2025 | 1333.65 (0.3%) | 1329.55 | 1323.20 - 1402.15 | 0.5212 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 0.7245 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 0.801 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.6897 times | Fri 29 August 2025 | 1357.50 (-2.5%) | 1399.15 | 1289.80 - 1436.75 | 2.2113 times | Thu 31 July 2025 | 1392.35 (-6.36%) | 1490.50 | 1352.80 - 1493.90 | 1.1204 times | Mon 30 June 2025 | 1486.85 (4.26%) | 1424.75 | 1396.70 - 1549.00 | 0.5924 times | Fri 30 May 2025 | 1426.05 (-79.77%) | 7099.80 | 1312.30 - 7262.00 | 0.4595 times | Wed 30 April 2025 | 7048.45 (-1.71%) | 7178.00 | 6314.45 - 7250.00 | 0.0731 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge 532777 are 997.88 and 1268.08
| Yearly Target 1 | 948.12 |
| Yearly Target 2 | 1047.63 |
| Yearly Target 3 | 1218.3166666667 |
| Yearly Target 4 | 1317.83 |
| Yearly Target 5 | 1488.52 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1147.15 (-13.98%) | 1338.05 | 1118.80 - 1389.00 | 0.6001 times | Wed 31 December 2025 | 1333.65 (-84.67%) | 8661.95 | 1289.80 - 9194.95 | 1.5513 times | Tue 31 December 2024 | 8701.30 (69.38%) | 5185.15 | 4868.50 - 8984.30 | 0.4333 times | Fri 29 December 2023 | 5137.00 (30.46%) | 3937.60 | 3310.00 - 5315.00 | 0.6376 times | Fri 30 December 2022 | 3937.60 (-29.37%) | 5601.50 | 3314.00 - 5790.00 | 1.1566 times | Fri 31 December 2021 | 5575.10 (16.96%) | 4784.35 | 4027.00 - 7462.95 | 1.8709 times | Thu 31 December 2020 | 4766.80 (88.35%) | 2539.35 | 1580.00 - 4828.55 | 1.7201 times | Tue 31 December 2019 | 2530.80 (75.79%) | 1448.00 | 1396.00 - 2736.60 | 0.8293 times | Mon 31 December 2018 | 1439.70 (0%) | 1370.75 | 1312.80 - 1695.00 | 0.2007 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge 532777 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1201.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge 532777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Info Edge 532777 is strongly bearish. It has broken a strong support of 1294 and is expected to move down further.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1247 and price is deviating by 65 points
Upper Bollinger band is at 1375 and lower is at 1118, while middle bands are at 1182 and 1311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (532777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.32 and InfoEdge 532777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge 532777 stock. Volume based technical analysis of InfoEdge 532777 stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1164.04 |
| 12 day DMA | 1202.64 |
| 20 day DMA | 1246.06 |
| 35 day DMA | 1286.73 |
| 50 day DMA | 1308.69 |
| 100 day DMA | 1330.2 |
| 150 day DMA | 1347.13 |
| 200 day DMA | 1572.61 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.92 | 1181.31 | 1185.51 |
| 12 day EMA | 1201.11 | 1210.92 | 1217.83 |
| 20 day EMA | 1230.25 | 1238.99 | 1245.94 |
| 35 day EMA | 1266.02 | 1273.02 | 1278.91 |
| 50 day EMA | 1297.97 | 1304.12 | 1309.47 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.04 | 1167.85 | 1170.71 |
| 12 day SMA | 1202.64 | 1215.36 | 1224.22 |
| 20 day SMA | 1246.06 | 1254.02 | 1261.95 |
| 35 day SMA | 1286.73 | 1292.97 | 1297.81 |
| 50 day SMA | 1308.69 | 1313.49 | 1317.34 |
| 100 day SMA | 1330.2 | 1332.47 | 1334.27 |
| 150 day SMA | 1347.13 | 1349.02 | 1351.11 |
| 200 day SMA | 1572.61 | 1602.69 | 1631.54 |
Videos related to: InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
