ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfoEdge

Strong intraday Stock price targets for InfoEdge are 1361.45 and 1378.75

Intraday Target 11348.23
Intraday Target 21357.37
Intraday Target 31365.5333333333
Intraday Target 41374.67
Intraday Target 51382.83

Daily price and volume Info Edge

Date Closing Open Range Volume
Fri 26 December 2025 1366.50 (0.02%) 1356.40 1356.40 - 1373.70 0.1172 times
Wed 24 December 2025 1366.20 (0.05%) 1377.50 1362.15 - 1388.50 0.2059 times
Tue 23 December 2025 1365.50 (1.74%) 1342.15 1335.00 - 1369.00 0.1703 times
Mon 22 December 2025 1342.10 (0.05%) 1339.50 1338.70 - 1359.30 2.0223 times
Fri 19 December 2025 1341.40 (0.62%) 1331.85 1323.20 - 1343.65 0.235 times
Thu 18 December 2025 1333.15 (-0.44%) 1330.05 1325.70 - 1347.25 0.2994 times
Wed 17 December 2025 1339.10 (-0.57%) 1335.25 1335.00 - 1363.40 2.1989 times
Tue 16 December 2025 1346.80 (-1.1%) 1341.05 1341.05 - 1363.90 4.0444 times
Mon 15 December 2025 1361.75 (-1.08%) 1353.70 1346.00 - 1369.65 0.1984 times
Fri 12 December 2025 1376.55 (2.45%) 1332.40 1332.40 - 1379.25 0.5083 times
Thu 11 December 2025 1343.65 (0.12%) 1337.85 1327.70 - 1357.10 0.2264 times

 Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge 532777 are 1350.75 and 1404.25

Weekly Target 11309.83
Weekly Target 21338.17
Weekly Target 31363.3333333333
Weekly Target 41391.67
Weekly Target 51416.83

Weekly price and volumes for Info Edge

Date Closing Open Range Volume
Fri 26 December 2025 1366.50 (1.87%) 1339.50 1335.00 - 1388.50 0.4327 times
Fri 19 December 2025 1341.40 (-2.55%) 1353.70 1323.20 - 1369.65 1.1999 times
Fri 12 December 2025 1376.55 (-0.84%) 1395.40 1327.70 - 1395.40 0.3132 times
Fri 05 December 2025 1388.20 (4.41%) 1329.55 1329.55 - 1402.15 0.9885 times
Fri 28 November 2025 1329.60 (-0.89%) 1332.40 1316.00 - 1364.80 1.5823 times
Fri 21 November 2025 1341.55 (1.36%) 1325.30 1312.05 - 1373.50 0.7864 times
Fri 14 November 2025 1323.55 (-1.64%) 1330.00 1311.90 - 1385.45 1.4792 times
Fri 07 November 2025 1345.60 (-2.44%) 1375.00 1304.40 - 1375.05 0.4806 times
Fri 31 October 2025 1379.25 (-0.03%) 1381.20 1361.00 - 1407.30 0.9468 times
Thu 23 October 2025 1379.65 (3.85%) 1332.05 1308.50 - 1390.10 1.7905 times
Fri 17 October 2025 1328.45 (-0.33%) 1338.65 1318.75 - 1364.95 0.2697 times

 weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge 532777 are 1344.85 and 1423.8

Monthly Target 11285
Monthly Target 21325.75
Monthly Target 31363.95
Monthly Target 41404.7
Monthly Target 51442.9

Monthly price and volumes Info Edge

Date Closing Open Range Volume
Fri 26 December 2025 1366.50 (2.78%) 1329.55 1323.20 - 1402.15 0.6791 times
Fri 28 November 2025 1329.60 (-3.6%) 1375.00 1304.40 - 1385.45 1.0018 times
Fri 31 October 2025 1379.25 (5.26%) 1300.40 1300.40 - 1407.30 1.1077 times
Tue 30 September 2025 1310.30 (-3.48%) 1400.00 1299.70 - 1439.95 0.9538 times
Fri 29 August 2025 1357.50 (-2.5%) 1399.15 1289.80 - 1436.75 3.058 times
Thu 31 July 2025 1392.35 (-6.36%) 1490.50 1352.80 - 1493.90 1.5493 times
Mon 30 June 2025 1486.85 (4.26%) 1424.75 1396.70 - 1549.00 0.8192 times
Fri 30 May 2025 1426.05 (-79.77%) 7099.80 1312.30 - 7262.00 0.6354 times
Wed 30 April 2025 7048.45 (-1.71%) 7178.00 6314.45 - 7250.00 0.1011 times
Fri 28 March 2025 7170.75 (2.97%) 6901.70 6350.05 - 7433.30 0.0947 times
Fri 28 February 2025 6963.65 (-9.83%) 7775.50 6902.00 - 8181.25 0.1062 times

 monthly chart InfoEdge

Yearly price and charts InfoEdge

Strong yearly Stock price targets for InfoEdge 532777 are -2624.43 and 5280.73

Yearly Target 1-3954.73
Yearly Target 2-1294.12
Yearly Target 33950.4166666667
Yearly Target 46611.03
Yearly Target 511855.57

Yearly price and volumes Info Edge

Date Closing Open Range Volume
Fri 26 December 2025 1366.50 (-84.3%) 8661.95 1289.80 - 9194.95 1.4726 times
Tue 31 December 2024 8701.30 (69.38%) 5185.15 4868.50 - 8984.30 0.413 times
Fri 29 December 2023 5137.00 (30.46%) 3937.60 3310.00 - 5315.00 0.6077 times
Fri 30 December 2022 3937.60 (-29.37%) 5601.50 3314.00 - 5790.00 1.1024 times
Fri 31 December 2021 5575.10 (16.96%) 4784.35 4027.00 - 7462.95 1.7832 times
Thu 31 December 2020 4766.80 (88.35%) 2539.35 1580.00 - 4828.55 1.6395 times
Tue 31 December 2019 2530.80 (75.79%) 1448.00 1396.00 - 2736.60 0.7904 times
Mon 31 December 2018 1439.70 (0%) 1370.75 1312.80 - 1695.00 0.1913 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of InfoEdge

Tomorrow's movement Prediction of Info Edge 532777 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1356.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Info Edge 532777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Info Edge 532777 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1355.53

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1361 and price is deviating by 20 points

Upper Bollinger band is at 1399 and lower is at 1323, while middle bands are at 1342 and 1380

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InfoEdge (532777) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InfoEdge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InfoEdge in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InfoEdge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1346.38 and InfoEdge 532777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InfoEdge 532777 stock. Volume based technical analysis of InfoEdge 532777 stock is negative.

InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Info Edge 532777

DMA (daily moving average) of Info Edge 532777

DMA period DMA value
5 day DMA 1356.34
12 day DMA 1352.06
20 day DMA 1360.69
35 day DMA 1353.55
50 day DMA 1352.88
100 day DMA 1356.83
150 day DMA 1389.01
200 day DMA 2487.23

EMA (exponential moving average) of Info Edge 532777

EMA period EMA current EMA prev EMA prev2
5 day EMA1359.451355.931350.79
12 day EMA1356.491354.671352.57
20 day EMA1356.031354.931353.74
35 day EMA1355.481354.831354.16
50 day EMA1353.31352.761352.21

SMA (simple moving average) of Info Edge 532777

SMA period SMA current SMA prev SMA prev2
5 day SMA1356.341349.671344.25
12 day SMA1352.061352.861353.41
20 day SMA1360.691359.361358.09
35 day SMA1353.551352.471351.68
50 day SMA1352.881352.231351.56
100 day SMA1356.831357.11357.54
150 day SMA1389.011389.481390.16
200 day SMA2487.232516.222547.08

Videos related to: InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top