Munafa Stock Market Course + Intraday & FNO calls 
ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532776
- 532776 Experts view
- Tomorrow's Movement 532776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 15.1 and 16.17
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 14.77 |
| Intraday Target 3 | 15.42 |
| Intraday Target 4 | 15.84 |
| Intraday Target 5 | 16.49 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.19 (-5.12%) | 15.10 | 15.00 - 16.07 | 0.1117 times | Fri 20 March 2026 | 16.01 (0.63%) | 15.91 | 15.80 - 17.00 | 0.0673 times | Thu 19 March 2026 | 15.91 (-2.21%) | 16.20 | 15.82 - 16.65 | 0.0834 times | Wed 18 March 2026 | 16.27 (4.63%) | 15.90 | 15.89 - 17.03 | 0.2527 times | Tue 17 March 2026 | 15.55 (-0.13%) | 15.60 | 15.34 - 15.99 | 0.2959 times | Mon 16 March 2026 | 15.57 (-2.01%) | 15.70 | 15.11 - 16.00 | 0.1472 times | Fri 13 March 2026 | 15.89 (-4.28%) | 16.05 | 15.80 - 16.48 | 0.1171 times | Thu 12 March 2026 | 16.60 (-1.6%) | 16.48 | 16.48 - 16.80 | 0.0557 times | Wed 11 March 2026 | 16.87 (-0.76%) | 17.22 | 16.87 - 17.30 | 0.0173 times | Tue 10 March 2026 | 17.00 (0.06%) | 17.85 | 16.25 - 18.00 | 8.8517 times | Mon 09 March 2026 | 16.99 (-7.26%) | 18.90 | 16.50 - 18.90 | 0.7136 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 15.1 and 16.17
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.42 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.19 (-5.12%) | 15.10 | 15.00 - 16.07 | 0.0868 times | Fri 20 March 2026 | 16.01 (0.76%) | 15.70 | 15.11 - 17.03 | 0.6579 times | Fri 13 March 2026 | 15.89 (-13.26%) | 18.90 | 15.80 - 18.90 | 7.5828 times | Fri 06 March 2026 | 18.32 (-6.2%) | 19.53 | 18.04 - 19.53 | 0.1931 times | Fri 27 February 2026 | 19.53 (-8.09%) | 21.25 | 19.30 - 21.60 | 0.1185 times | Fri 20 February 2026 | 21.25 (-3.54%) | 22.00 | 20.60 - 26.20 | 0.1752 times | Fri 13 February 2026 | 22.03 (-1.08%) | 22.32 | 21.80 - 23.83 | 0.1639 times | Fri 06 February 2026 | 22.27 (3.44%) | 21.53 | 20.50 - 23.50 | 0.2598 times | Fri 30 January 2026 | 21.53 (11.27%) | 19.67 | 18.42 - 22.50 | 0.3864 times | Fri 23 January 2026 | 19.35 (-11.12%) | 21.64 | 19.21 - 21.64 | 0.3755 times | Fri 16 January 2026 | 21.77 (-3.46%) | 22.55 | 21.60 - 23.04 | 0.4081 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 12.83 and 17.36
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 16.573333333333 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.19 (-22.22%) | 19.53 | 15.00 - 19.53 | 2.4241 times | Fri 27 February 2026 | 19.53 (-9.29%) | 21.53 | 19.30 - 26.20 | 0.2041 times | Fri 30 January 2026 | 21.53 (-10.07%) | 23.60 | 18.42 - 25.11 | 0.5025 times | Wed 31 December 2025 | 23.94 (-16.44%) | 28.47 | 21.36 - 30.69 | 0.5733 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.3081 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.3495 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.2723 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.7018 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.4955 times | Mon 30 June 2025 | 32.33 (0.28%) | 32.24 | 29.00 - 34.62 | 1.1688 times | Fri 30 May 2025 | 32.24 (14.16%) | 28.52 | 24.80 - 35.20 | 1.3185 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto 532776 are 9.5 and 20.7
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 18.796666666667 |
| Yearly Target 4 | 22.59 |
| Yearly Target 5 | 30 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.19 (-36.55%) | 23.60 | 15.00 - 26.20 | 0.1499 times | Wed 31 December 2025 | 23.94 (-47.53%) | 46.04 | 21.36 - 48.70 | 0.7045 times | Tue 31 December 2024 | 45.63 (18.43%) | 37.15 | 31.11 - 64.86 | 2.3003 times | Fri 29 December 2023 | 38.53 (32.86%) | 29.00 | 20.50 - 43.80 | 1.4033 times | Fri 30 December 2022 | 29.00 (-9.52%) | 32.90 | 21.25 - 50.00 | 1.8323 times | Fri 31 December 2021 | 32.05 (57.49%) | 20.65 | 15.00 - 36.90 | 1.2075 times | Thu 31 December 2020 | 20.35 (-10.75%) | 22.65 | 8.25 - 26.20 | 0.78 times | Tue 31 December 2019 | 22.80 (-48.76%) | 44.80 | 17.10 - 46.00 | 0.5325 times | Mon 31 December 2018 | 44.50 (0%) | 43.00 | 39.15 - 51.90 | 0.0898 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Auto 532776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam Auto 532776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.56
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivamAuto in short term and the sell signal is strong.
ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivamAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 16.35 |
| 20 day DMA | 17.58 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19.91 |
| 100 day DMA | 23.37 |
| 150 day DMA | 25.58 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 16.05 | 16.07 |
| 12 day EMA | 16.52 | 16.76 | 16.9 |
| 20 day EMA | 17.42 | 17.66 | 17.83 |
| 35 day EMA | 18.56 | 18.76 | 18.92 |
| 50 day EMA | 19.82 | 20.01 | 20.17 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.86 | 15.84 |
| 12 day SMA | 16.35 | 16.63 | 16.82 |
| 20 day SMA | 17.58 | 17.88 | 18.15 |
| 35 day SMA | 19.48 | 19.68 | 19.84 |
| 50 day SMA | 19.91 | 20.06 | 20.21 |
| 100 day SMA | 23.37 | 23.52 | 23.66 |
| 150 day SMA | 25.58 | 25.67 | 25.75 |
| 200 day SMA | 26.91 | 27 | 27.08 |
Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
