ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong intraday Stock price targets for ShivamAuto are 15.1 and 16.17

Intraday Target 114.35
Intraday Target 214.77
Intraday Target 315.42
Intraday Target 415.84
Intraday Target 516.49

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Mon 23 March 2026 15.19 (-5.12%) 15.10 15.00 - 16.07 0.1117 times
Fri 20 March 2026 16.01 (0.63%) 15.91 15.80 - 17.00 0.0673 times
Thu 19 March 2026 15.91 (-2.21%) 16.20 15.82 - 16.65 0.0834 times
Wed 18 March 2026 16.27 (4.63%) 15.90 15.89 - 17.03 0.2527 times
Tue 17 March 2026 15.55 (-0.13%) 15.60 15.34 - 15.99 0.2959 times
Mon 16 March 2026 15.57 (-2.01%) 15.70 15.11 - 16.00 0.1472 times
Fri 13 March 2026 15.89 (-4.28%) 16.05 15.80 - 16.48 0.1171 times
Thu 12 March 2026 16.60 (-1.6%) 16.48 16.48 - 16.80 0.0557 times
Wed 11 March 2026 16.87 (-0.76%) 17.22 16.87 - 17.30 0.0173 times
Tue 10 March 2026 17.00 (0.06%) 17.85 16.25 - 18.00 8.8517 times
Mon 09 March 2026 16.99 (-7.26%) 18.90 16.50 - 18.90 0.7136 times

 Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 15.1 and 16.17

Weekly Target 114.35
Weekly Target 214.77
Weekly Target 315.42
Weekly Target 415.84
Weekly Target 516.49

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Mon 23 March 2026 15.19 (-5.12%) 15.10 15.00 - 16.07 0.0868 times
Fri 20 March 2026 16.01 (0.76%) 15.70 15.11 - 17.03 0.6579 times
Fri 13 March 2026 15.89 (-13.26%) 18.90 15.80 - 18.90 7.5828 times
Fri 06 March 2026 18.32 (-6.2%) 19.53 18.04 - 19.53 0.1931 times
Fri 27 February 2026 19.53 (-8.09%) 21.25 19.30 - 21.60 0.1185 times
Fri 20 February 2026 21.25 (-3.54%) 22.00 20.60 - 26.20 0.1752 times
Fri 13 February 2026 22.03 (-1.08%) 22.32 21.80 - 23.83 0.1639 times
Fri 06 February 2026 22.27 (3.44%) 21.53 20.50 - 23.50 0.2598 times
Fri 30 January 2026 21.53 (11.27%) 19.67 18.42 - 22.50 0.3864 times
Fri 23 January 2026 19.35 (-11.12%) 21.64 19.21 - 21.64 0.3755 times
Fri 16 January 2026 21.77 (-3.46%) 22.55 21.60 - 23.04 0.4081 times

 weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 12.83 and 17.36

Monthly Target 112.04
Monthly Target 213.62
Monthly Target 316.573333333333
Monthly Target 418.15
Monthly Target 521.1

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Mon 23 March 2026 15.19 (-22.22%) 19.53 15.00 - 19.53 2.4241 times
Fri 27 February 2026 19.53 (-9.29%) 21.53 19.30 - 26.20 0.2041 times
Fri 30 January 2026 21.53 (-10.07%) 23.60 18.42 - 25.11 0.5025 times
Wed 31 December 2025 23.94 (-16.44%) 28.47 21.36 - 30.69 0.5733 times
Fri 28 November 2025 28.65 (-4.37%) 29.97 26.45 - 30.54 0.3081 times
Fri 31 October 2025 29.96 (-5.19%) 31.80 28.10 - 34.50 0.3495 times
Tue 30 September 2025 31.60 (14.91%) 27.86 27.65 - 35.54 2.2723 times
Fri 29 August 2025 27.50 (-7.75%) 32.20 27.43 - 32.20 0.7018 times
Thu 31 July 2025 29.81 (-7.79%) 32.55 29.50 - 33.81 1.4955 times
Mon 30 June 2025 32.33 (0.28%) 32.24 29.00 - 34.62 1.1688 times
Fri 30 May 2025 32.24 (14.16%) 28.52 24.80 - 35.20 1.3185 times

 monthly chart ShivamAuto

Yearly price and charts ShivamAuto

Strong yearly Stock price targets for ShivamAuto 532776 are 9.5 and 20.7

Yearly Target 17.6
Yearly Target 211.39
Yearly Target 318.796666666667
Yearly Target 422.59
Yearly Target 530

Yearly price and volumes Shivam Auto

Date Closing Open Range Volume
Mon 23 March 2026 15.19 (-36.55%) 23.60 15.00 - 26.20 0.1499 times
Wed 31 December 2025 23.94 (-47.53%) 46.04 21.36 - 48.70 0.7045 times
Tue 31 December 2024 45.63 (18.43%) 37.15 31.11 - 64.86 2.3003 times
Fri 29 December 2023 38.53 (32.86%) 29.00 20.50 - 43.80 1.4033 times
Fri 30 December 2022 29.00 (-9.52%) 32.90 21.25 - 50.00 1.8323 times
Fri 31 December 2021 32.05 (57.49%) 20.65 15.00 - 36.90 1.2075 times
Thu 31 December 2020 20.35 (-10.75%) 22.65 8.25 - 26.20 0.78 times
Tue 31 December 2019 22.80 (-48.76%) 44.80 17.10 - 46.00 0.5325 times
Mon 31 December 2018 44.50 (0%) 43.00 39.15 - 51.90 0.0898 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ShivamAuto

Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Auto 532776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivam Auto 532776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.56

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAuto (532776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivamAuto in short term and the sell signal is strong.

ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivamAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.

ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 15.79
12 day DMA 16.35
20 day DMA 17.58
35 day DMA 19.48
50 day DMA 19.91
100 day DMA 23.37
150 day DMA 25.58
200 day DMA 26.91

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7616.0516.07
12 day EMA16.5216.7616.9
20 day EMA17.4217.6617.83
35 day EMA18.5618.7618.92
50 day EMA19.8220.0120.17

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.8615.84
12 day SMA16.3516.6316.82
20 day SMA17.5817.8818.15
35 day SMA19.4819.6819.84
50 day SMA19.9120.0620.21
100 day SMA23.3723.5223.66
150 day SMA25.5825.6725.75
200 day SMA26.912727.08

Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top