Munafa Stock Market Course + Intraday & FNO calls 
ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532776
- 532776 Experts view
- Tomorrow's Movement 532776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 21.92 and 22.8
| Intraday Target 1 | 21.29 |
| Intraday Target 2 | 21.66 |
| Intraday Target 3 | 22.17 |
| Intraday Target 4 | 22.54 |
| Intraday Target 5 | 23.05 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.03 (-3.16%) | 21.86 | 21.80 - 22.68 | 0.2062 times | Thu 12 February 2026 | 22.75 (0.4%) | 22.54 | 22.18 - 22.75 | 1.0518 times | Wed 11 February 2026 | 22.66 (-1.22%) | 22.87 | 22.50 - 23.24 | 1.1514 times | Tue 10 February 2026 | 22.94 (-2.67%) | 23.51 | 22.45 - 23.83 | 1.1209 times | Mon 09 February 2026 | 23.57 (5.84%) | 22.32 | 22.07 - 23.68 | 1.0114 times | Fri 06 February 2026 | 22.27 (-0.13%) | 23.50 | 21.67 - 23.50 | 0.2815 times | Thu 05 February 2026 | 22.30 (-2.32%) | 22.30 | 21.90 - 22.30 | 0.6696 times | Wed 04 February 2026 | 22.83 (7.49%) | 21.33 | 21.20 - 23.23 | 2.6313 times | Tue 03 February 2026 | 21.24 (3.11%) | 21.98 | 20.82 - 21.98 | 1.7039 times | Mon 02 February 2026 | 20.60 (-6.19%) | 20.51 | 20.50 - 20.60 | 0.172 times | Sun 01 February 2026 | 21.96 (2%) | 21.53 | 20.65 - 22.13 | 1.7424 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 20.9 and 22.93
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 22.553333333333 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.03 (-1.08%) | 22.32 | 21.80 - 23.83 | 0.4221 times | Fri 06 February 2026 | 22.27 (3.44%) | 21.53 | 20.50 - 23.50 | 0.6692 times | Fri 30 January 2026 | 21.53 (11.27%) | 19.67 | 18.42 - 22.50 | 0.9952 times | Fri 23 January 2026 | 19.35 (-11.12%) | 21.64 | 19.21 - 21.64 | 0.9671 times | Fri 16 January 2026 | 21.77 (-3.46%) | 22.55 | 21.60 - 23.04 | 1.0511 times | Fri 09 January 2026 | 22.55 (-8.37%) | 25.00 | 22.36 - 25.11 | 1.1434 times | Fri 02 January 2026 | 24.61 (5.4%) | 23.25 | 21.36 - 25.10 | 2.4861 times | Fri 26 December 2025 | 23.35 (-11.95%) | 26.30 | 22.70 - 27.35 | 1.1989 times | Fri 19 December 2025 | 26.52 (-0.97%) | 28.99 | 26.47 - 28.99 | 0.1627 times | Fri 12 December 2025 | 26.78 (-1.9%) | 27.18 | 25.98 - 27.37 | 0.9041 times | Fri 05 December 2025 | 27.30 (-4.71%) | 28.47 | 26.65 - 30.69 | 0.8302 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 21.27 and 24.6
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 22.12 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.03 (2.32%) | 21.53 | 20.50 - 23.83 | 0.1368 times | Fri 30 January 2026 | 21.53 (-10.07%) | 23.60 | 18.42 - 25.11 | 0.5703 times | Wed 31 December 2025 | 23.94 (-16.44%) | 28.47 | 21.36 - 30.69 | 0.6507 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.3497 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.3967 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.579 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.7965 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.6974 times | Mon 30 June 2025 | 32.33 (0.28%) | 32.24 | 29.00 - 34.62 | 1.3265 times | Fri 30 May 2025 | 32.24 (14.16%) | 28.52 | 24.80 - 35.20 | 1.4965 times | Wed 30 April 2025 | 28.24 (9.41%) | 26.38 | 25.02 - 36.38 | 0.5526 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto 532776 are 16.88 and 23.57
| Yearly Target 1 | 15.16 |
| Yearly Target 2 | 18.6 |
| Yearly Target 3 | 21.853333333333 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 28.54 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.03 (-7.98%) | 23.60 | 18.42 - 25.11 | 0.0302 times | Wed 31 December 2025 | 23.94 (-47.53%) | 46.04 | 21.36 - 48.70 | 0.714 times | Tue 31 December 2024 | 45.63 (18.43%) | 37.15 | 31.11 - 64.86 | 2.3314 times | Fri 29 December 2023 | 38.53 (32.86%) | 29.00 | 20.50 - 43.80 | 1.4223 times | Fri 30 December 2022 | 29.00 (-9.52%) | 32.90 | 21.25 - 50.00 | 1.8571 times | Fri 31 December 2021 | 32.05 (57.49%) | 20.65 | 15.00 - 36.90 | 1.2238 times | Thu 31 December 2020 | 20.35 (-10.75%) | 22.65 | 8.25 - 26.20 | 0.7905 times | Tue 31 December 2019 | 22.80 (-48.76%) | 44.80 | 17.10 - 46.00 | 0.5397 times | Mon 31 December 2018 | 44.50 (0%) | 43.00 | 39.15 - 51.90 | 0.091 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Auto 532776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivamAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivamAuto in short term but the buy signal is initial and weak.
ShivamAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivamAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 22.22 |
| 20 day DMA | 21.29 |
| 35 day DMA | 22.04 |
| 50 day DMA | 23.39 |
| 100 day DMA | 26.43 |
| 150 day DMA | 27.54 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.68 | 22.65 |
| 12 day EMA | 22.18 | 22.21 | 22.11 |
| 20 day EMA | 22.12 | 22.13 | 22.07 |
| 35 day EMA | 22.78 | 22.82 | 22.82 |
| 50 day EMA | 23.67 | 23.74 | 23.78 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.84 | 22.75 |
| 12 day SMA | 22.22 | 22.03 | 21.74 |
| 20 day SMA | 21.29 | 21.28 | 21.24 |
| 35 day SMA | 22.04 | 22.13 | 22.19 |
| 50 day SMA | 23.39 | 23.49 | 23.58 |
| 100 day SMA | 26.43 | 26.55 | 26.67 |
| 150 day SMA | 27.54 | 27.59 | 27.65 |
| 200 day SMA | 28.32 | 28.36 | 28.39 |
Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
