ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong intraday Stock price targets for ShivamAuto are 26.05 and 26.76

Intraday Target 125.87
Intraday Target 226.23
Intraday Target 326.576666666667
Intraday Target 426.94
Intraday Target 527.29

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Wed 10 December 2025 26.60 (1.6%) 26.62 26.21 - 26.92 1.1516 times
Tue 09 December 2025 26.18 (-2.06%) 26.51 25.98 - 27.24 2.3117 times
Mon 08 December 2025 26.73 (-2.09%) 27.18 26.50 - 27.30 0.4441 times
Fri 05 December 2025 27.30 (-0.15%) 27.35 27.18 - 27.61 0.3455 times
Thu 04 December 2025 27.34 (1.22%) 26.79 26.65 - 28.56 0.6967 times
Wed 03 December 2025 27.01 (-0.55%) 30.69 26.66 - 30.69 1.6657 times
Tue 02 December 2025 27.16 (-2.48%) 27.57 27.00 - 27.98 0.688 times
Mon 01 December 2025 27.85 (-2.79%) 28.47 27.70 - 28.47 0.9829 times
Fri 28 November 2025 28.65 (3.32%) 28.00 28.00 - 29.05 0.9998 times
Thu 27 November 2025 27.73 (2.17%) 27.86 27.40 - 28.00 0.7139 times
Wed 26 November 2025 27.14 (0.26%) 27.50 26.72 - 27.89 0.8148 times

 Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 25.63 and 26.95

Weekly Target 125.31
Weekly Target 225.95
Weekly Target 326.626666666667
Weekly Target 427.27
Weekly Target 527.95

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Wed 10 December 2025 26.60 (-2.56%) 27.18 25.98 - 27.30 1.0108 times
Fri 05 December 2025 27.30 (-4.71%) 28.47 26.65 - 30.69 1.1328 times
Fri 28 November 2025 28.65 (4.11%) 27.53 26.45 - 29.05 1.0912 times
Fri 21 November 2025 27.52 (-1.68%) 28.33 26.92 - 28.50 1.2012 times
Fri 14 November 2025 27.99 (-3.58%) 29.00 27.52 - 29.27 0.53 times
Fri 07 November 2025 29.03 (-3.1%) 29.97 28.15 - 30.54 0.9839 times
Fri 31 October 2025 29.96 (2.6%) 30.70 28.10 - 30.70 1.336 times
Thu 23 October 2025 29.20 (0.69%) 29.25 28.89 - 30.01 0.7132 times
Fri 17 October 2025 29.00 (-4.57%) 30.12 29.00 - 30.49 0.9173 times
Fri 10 October 2025 30.39 (-3.22%) 32.36 29.40 - 32.40 1.0837 times
Fri 03 October 2025 31.40 (1.29%) 31.27 29.75 - 34.50 6.4745 times

 weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 23.94 and 28.65

Monthly Target 123.05
Monthly Target 224.82
Monthly Target 327.756666666667
Monthly Target 429.53
Monthly Target 532.47

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Wed 10 December 2025 26.60 (-7.16%) 28.47 25.98 - 30.69 0.1619 times
Fri 28 November 2025 28.65 (-4.37%) 29.97 26.45 - 30.54 0.2875 times
Fri 31 October 2025 29.96 (-5.19%) 31.80 28.10 - 34.50 0.3261 times
Tue 30 September 2025 31.60 (14.91%) 27.86 27.65 - 35.54 2.1203 times
Fri 29 August 2025 27.50 (-7.75%) 32.20 27.43 - 32.20 0.6548 times
Thu 31 July 2025 29.81 (-7.79%) 32.55 29.50 - 33.81 1.3955 times
Mon 30 June 2025 32.33 (0.28%) 32.24 29.00 - 34.62 1.0906 times
Fri 30 May 2025 32.24 (14.16%) 28.52 24.80 - 35.20 1.2303 times
Wed 30 April 2025 28.24 (9.41%) 26.38 25.02 - 36.38 0.4543 times
Fri 28 March 2025 25.81 (-16.45%) 31.05 25.36 - 35.00 2.2787 times
Fri 28 February 2025 30.89 (-20.88%) 39.95 30.00 - 40.75 0.98 times

 monthly chart ShivamAuto

Yearly price and charts ShivamAuto

Strong yearly Stock price targets for ShivamAuto 532776 are 13.75 and 37.65

Yearly Target 19.47
Yearly Target 218.03
Yearly Target 333.366666666667
Yearly Target 441.93
Yearly Target 557.27

Yearly price and volumes Shivam Auto

Date Closing Open Range Volume
Wed 10 December 2025 26.60 (-41.71%) 46.04 24.80 - 48.70 0.6209 times
Tue 31 December 2024 45.63 (18.43%) 37.15 31.11 - 64.86 2.0838 times
Fri 29 December 2023 38.53 (32.86%) 29.00 20.50 - 43.80 1.2713 times
Fri 30 December 2022 29.00 (-9.52%) 32.90 21.25 - 50.00 1.6599 times
Fri 31 December 2021 32.05 (57.49%) 20.65 15.00 - 36.90 1.0939 times
Thu 31 December 2020 20.35 (-10.75%) 22.65 8.25 - 26.20 0.7066 times
Tue 31 December 2019 22.80 (-48.76%) 44.80 17.10 - 46.00 0.4824 times
Mon 31 December 2018 44.50 (0%) 43.00 39.15 - 51.90 0.0813 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ShivamAuto

Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Auto 532776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivam Auto 532776 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAuto (532776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShivamAuto in short term and the sell signal is strong.

ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivamAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivamAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.

ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 26.83
12 day DMA 27.23
20 day DMA 27.51
35 day DMA 28.3
50 day DMA 28.92
100 day DMA 29.41
150 day DMA 29.9
200 day DMA 30.07

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.8327.15
12 day EMA27.1727.2727.47
20 day EMA27.5527.6527.81
35 day EMA28.2628.3628.49
50 day EMA28.9929.0929.21

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8326.9127.11
12 day SMA27.2327.327.41
20 day SMA27.5127.627.74
35 day SMA28.328.3728.46
50 day SMA28.9229.0229.13
100 day SMA29.4129.4529.49
150 day SMA29.929.9129.93
200 day SMA30.0730.1330.2

Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top