ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong intraday Stock price targets for ShivamAuto are 22.69 and 25.65

Intraday Target 120.42
Intraday Target 222
Intraday Target 323.376666666667
Intraday Target 424.96
Intraday Target 526.34

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Tue 30 December 2025 23.59 (8.51%) 22.29 21.79 - 24.75 2.9176 times
Mon 29 December 2025 21.74 (-6.9%) 23.25 21.36 - 23.25 3.1286 times
Fri 26 December 2025 23.35 (-6.67%) 25.22 22.70 - 25.22 0.91 times
Wed 24 December 2025 25.02 (0.04%) 25.10 24.98 - 25.32 0.3998 times
Tue 23 December 2025 25.01 (-4.36%) 26.00 25.00 - 26.25 1.7439 times
Mon 22 December 2025 26.15 (-1.4%) 26.30 25.85 - 27.35 0.543 times
Fri 19 December 2025 26.52 (-0.34%) 27.78 26.50 - 27.78 0.2106 times
Thu 18 December 2025 26.61 (-0.67%) 26.71 26.55 - 27.15 0.0263 times
Wed 17 December 2025 26.79 (-1.94%) 27.00 26.47 - 27.35 0.1044 times
Tue 16 December 2025 27.32 (0.74%) 27.02 26.96 - 27.49 0.0158 times
Mon 15 December 2025 27.12 (1.27%) 28.99 26.82 - 28.99 0.1309 times

 Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 22.48 and 25.87

Weekly Target 119.84
Weekly Target 221.72
Weekly Target 323.233333333333
Weekly Target 425.11
Weekly Target 526.62

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Tue 30 December 2025 23.59 (1.03%) 23.25 21.36 - 24.75 2.2697 times
Fri 26 December 2025 23.35 (-11.95%) 26.30 22.70 - 27.35 1.3501 times
Fri 19 December 2025 26.52 (-0.97%) 28.99 26.47 - 28.99 0.1832 times
Fri 12 December 2025 26.78 (-1.9%) 27.18 25.98 - 27.37 1.0181 times
Fri 05 December 2025 27.30 (-4.71%) 28.47 26.65 - 30.69 0.9349 times
Fri 28 November 2025 28.65 (4.11%) 27.53 26.45 - 29.05 0.9006 times
Fri 21 November 2025 27.52 (-1.68%) 28.33 26.92 - 28.50 0.9913 times
Fri 14 November 2025 27.99 (-3.58%) 29.00 27.52 - 29.27 0.4374 times
Fri 07 November 2025 29.03 (-3.1%) 29.97 28.15 - 30.54 0.812 times
Fri 31 October 2025 29.96 (2.6%) 30.70 28.10 - 30.70 1.1026 times
Thu 23 October 2025 29.20 (0.69%) 29.25 28.89 - 30.01 0.5886 times

 weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 17.81 and 27.14

Monthly Target 115.88
Monthly Target 219.74
Monthly Target 325.213333333333
Monthly Target 429.07
Monthly Target 534.54

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Tue 30 December 2025 23.59 (-17.66%) 28.47 21.36 - 30.69 0.5083 times
Fri 28 November 2025 28.65 (-4.37%) 29.97 26.45 - 30.54 0.2774 times
Fri 31 October 2025 29.96 (-5.19%) 31.80 28.10 - 34.50 0.3146 times
Tue 30 September 2025 31.60 (14.91%) 27.86 27.65 - 35.54 2.0456 times
Fri 29 August 2025 27.50 (-7.75%) 32.20 27.43 - 32.20 0.6318 times
Thu 31 July 2025 29.81 (-7.79%) 32.55 29.50 - 33.81 1.3463 times
Mon 30 June 2025 32.33 (0.28%) 32.24 29.00 - 34.62 1.0522 times
Fri 30 May 2025 32.24 (14.16%) 28.52 24.80 - 35.20 1.187 times
Wed 30 April 2025 28.24 (9.41%) 26.38 25.02 - 36.38 0.4383 times
Fri 28 March 2025 25.81 (-16.45%) 31.05 25.36 - 35.00 2.1985 times
Fri 28 February 2025 30.89 (-20.88%) 39.95 30.00 - 40.75 0.9455 times

 monthly chart ShivamAuto

Yearly price and charts ShivamAuto

Strong yearly Stock price targets for ShivamAuto 532776 are 8.81 and 36.15

Yearly Target 13.88
Yearly Target 213.73
Yearly Target 331.216666666667
Yearly Target 441.07
Yearly Target 558.56

Yearly price and volumes Shivam Auto

Date Closing Open Range Volume
Tue 30 December 2025 23.59 (-48.3%) 46.04 21.36 - 48.70 0.6365 times
Tue 31 December 2024 45.63 (18.43%) 37.15 31.11 - 64.86 2.0794 times
Fri 29 December 2023 38.53 (32.86%) 29.00 20.50 - 43.80 1.2686 times
Fri 30 December 2022 29.00 (-9.52%) 32.90 21.25 - 50.00 1.6564 times
Fri 31 December 2021 32.05 (57.49%) 20.65 15.00 - 36.90 1.0916 times
Thu 31 December 2020 20.35 (-10.75%) 22.65 8.25 - 26.20 0.7051 times
Tue 31 December 2019 22.80 (-48.76%) 44.80 17.10 - 46.00 0.4814 times
Mon 31 December 2018 44.50 (0%) 43.00 39.15 - 51.90 0.0811 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ShivamAuto

Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Auto 532776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivam Auto 532776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shivam Auto 532776 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shivam Auto 532776 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAuto (532776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivamAuto in short term and the sell signal is strong.

ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivamAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivamAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and ShivamAuto 532776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.

ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 23.74
12 day DMA 25.5
20 day DMA 26.04
35 day DMA 26.86
50 day DMA 27.62
100 day DMA 28.76
150 day DMA 29.61
200 day DMA 29.44

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.8524.91
12 day EMA24.9525.225.83
20 day EMA25.7125.9326.37
35 day EMA26.6626.8427.14
50 day EMA27.427.5627.8

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7424.2525.21
12 day SMA25.525.7426.15
20 day SMA26.0426.2526.6
35 day SMA26.8627.0127.21
50 day SMA27.6227.7427.9
100 day SMA28.7628.8128.89
150 day SMA29.6129.6529.71
200 day SMA29.4429.4929.55

Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top