ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532776
- 532776 Experts view
- Tomorrow's Movement 532776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 26.05 and 26.76
| Intraday Target 1 | 25.87 |
| Intraday Target 2 | 26.23 |
| Intraday Target 3 | 26.576666666667 |
| Intraday Target 4 | 26.94 |
| Intraday Target 5 | 27.29 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.60 (1.6%) | 26.62 | 26.21 - 26.92 | 1.1516 times | Tue 09 December 2025 | 26.18 (-2.06%) | 26.51 | 25.98 - 27.24 | 2.3117 times | Mon 08 December 2025 | 26.73 (-2.09%) | 27.18 | 26.50 - 27.30 | 0.4441 times | Fri 05 December 2025 | 27.30 (-0.15%) | 27.35 | 27.18 - 27.61 | 0.3455 times | Thu 04 December 2025 | 27.34 (1.22%) | 26.79 | 26.65 - 28.56 | 0.6967 times | Wed 03 December 2025 | 27.01 (-0.55%) | 30.69 | 26.66 - 30.69 | 1.6657 times | Tue 02 December 2025 | 27.16 (-2.48%) | 27.57 | 27.00 - 27.98 | 0.688 times | Mon 01 December 2025 | 27.85 (-2.79%) | 28.47 | 27.70 - 28.47 | 0.9829 times | Fri 28 November 2025 | 28.65 (3.32%) | 28.00 | 28.00 - 29.05 | 0.9998 times | Thu 27 November 2025 | 27.73 (2.17%) | 27.86 | 27.40 - 28.00 | 0.7139 times | Wed 26 November 2025 | 27.14 (0.26%) | 27.50 | 26.72 - 27.89 | 0.8148 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 25.63 and 26.95
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.626666666667 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.60 (-2.56%) | 27.18 | 25.98 - 27.30 | 1.0108 times | Fri 05 December 2025 | 27.30 (-4.71%) | 28.47 | 26.65 - 30.69 | 1.1328 times | Fri 28 November 2025 | 28.65 (4.11%) | 27.53 | 26.45 - 29.05 | 1.0912 times | Fri 21 November 2025 | 27.52 (-1.68%) | 28.33 | 26.92 - 28.50 | 1.2012 times | Fri 14 November 2025 | 27.99 (-3.58%) | 29.00 | 27.52 - 29.27 | 0.53 times | Fri 07 November 2025 | 29.03 (-3.1%) | 29.97 | 28.15 - 30.54 | 0.9839 times | Fri 31 October 2025 | 29.96 (2.6%) | 30.70 | 28.10 - 30.70 | 1.336 times | Thu 23 October 2025 | 29.20 (0.69%) | 29.25 | 28.89 - 30.01 | 0.7132 times | Fri 17 October 2025 | 29.00 (-4.57%) | 30.12 | 29.00 - 30.49 | 0.9173 times | Fri 10 October 2025 | 30.39 (-3.22%) | 32.36 | 29.40 - 32.40 | 1.0837 times | Fri 03 October 2025 | 31.40 (1.29%) | 31.27 | 29.75 - 34.50 | 6.4745 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 23.94 and 28.65
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 27.756666666667 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.60 (-7.16%) | 28.47 | 25.98 - 30.69 | 0.1619 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.2875 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.3261 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.1203 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.6548 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.3955 times | Mon 30 June 2025 | 32.33 (0.28%) | 32.24 | 29.00 - 34.62 | 1.0906 times | Fri 30 May 2025 | 32.24 (14.16%) | 28.52 | 24.80 - 35.20 | 1.2303 times | Wed 30 April 2025 | 28.24 (9.41%) | 26.38 | 25.02 - 36.38 | 0.4543 times | Fri 28 March 2025 | 25.81 (-16.45%) | 31.05 | 25.36 - 35.00 | 2.2787 times | Fri 28 February 2025 | 30.89 (-20.88%) | 39.95 | 30.00 - 40.75 | 0.98 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto 532776 are 13.75 and 37.65
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 18.03 |
| Yearly Target 3 | 33.366666666667 |
| Yearly Target 4 | 41.93 |
| Yearly Target 5 | 57.27 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.60 (-41.71%) | 46.04 | 24.80 - 48.70 | 0.6209 times | Tue 31 December 2024 | 45.63 (18.43%) | 37.15 | 31.11 - 64.86 | 2.0838 times | Fri 29 December 2023 | 38.53 (32.86%) | 29.00 | 20.50 - 43.80 | 1.2713 times | Fri 30 December 2022 | 29.00 (-9.52%) | 32.90 | 21.25 - 50.00 | 1.6599 times | Fri 31 December 2021 | 32.05 (57.49%) | 20.65 | 15.00 - 36.90 | 1.0939 times | Thu 31 December 2020 | 20.35 (-10.75%) | 22.65 | 8.25 - 26.20 | 0.7066 times | Tue 31 December 2019 | 22.80 (-48.76%) | 44.80 | 17.10 - 46.00 | 0.4824 times | Mon 31 December 2018 | 44.50 (0%) | 43.00 | 39.15 - 51.90 | 0.0813 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Auto 532776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivam Auto 532776 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivamAuto in short term and the sell signal is strong.
ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivamAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 27.23 |
| 20 day DMA | 27.51 |
| 35 day DMA | 28.3 |
| 50 day DMA | 28.92 |
| 100 day DMA | 29.41 |
| 150 day DMA | 29.9 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.83 | 27.15 |
| 12 day EMA | 27.17 | 27.27 | 27.47 |
| 20 day EMA | 27.55 | 27.65 | 27.81 |
| 35 day EMA | 28.26 | 28.36 | 28.49 |
| 50 day EMA | 28.99 | 29.09 | 29.21 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 26.91 | 27.11 |
| 12 day SMA | 27.23 | 27.3 | 27.41 |
| 20 day SMA | 27.51 | 27.6 | 27.74 |
| 35 day SMA | 28.3 | 28.37 | 28.46 |
| 50 day SMA | 28.92 | 29.02 | 29.13 |
| 100 day SMA | 29.41 | 29.45 | 29.49 |
| 150 day SMA | 29.9 | 29.91 | 29.93 |
| 200 day SMA | 30.07 | 30.13 | 30.2 |


