ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong intraday Stock price targets for ShivamAuto are 16.93 and 17.36

Intraday Target 116.63
Intraday Target 216.79
Intraday Target 317.06
Intraday Target 417.22
Intraday Target 517.49

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Fri 12 June 2026 16.95 (-0.29%) 16.92 16.90 - 17.33 1.1675 times
Thu 11 June 2026 17.00 (-1.05%) 17.44 16.85 - 17.48 1.4361 times
Wed 10 June 2026 17.18 (0.53%) 17.39 17.10 - 17.39 0.603 times
Tue 09 June 2026 17.09 (0.12%) 17.10 17.00 - 17.50 0.0729 times
Mon 08 June 2026 17.07 (-4.1%) 17.80 16.95 - 17.80 1.7366 times
Fri 05 June 2026 17.80 (-0.28%) 18.21 16.96 - 18.21 0.76 times
Thu 04 June 2026 17.85 (4.94%) 17.60 17.50 - 17.85 0.7248 times
Wed 03 June 2026 17.01 (-3.35%) 17.60 17.00 - 17.85 1.0762 times
Tue 02 June 2026 17.60 (-2.22%) 18.00 17.17 - 18.00 2.0299 times
Mon 01 June 2026 18.00 (0%) 18.48 17.90 - 18.48 0.3931 times
Fri 29 May 2026 18.00 (1.07%) 18.18 17.80 - 18.65 1.0333 times

 Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 16.43 and 17.38

Weekly Target 116.25
Weekly Target 216.6
Weekly Target 317.2
Weekly Target 417.55
Weekly Target 518.15

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Fri 12 June 2026 16.95 (-4.78%) 17.80 16.85 - 17.80 0.8227 times
Fri 05 June 2026 17.80 (-1.11%) 18.48 16.96 - 18.48 0.8174 times
Fri 29 May 2026 18.00 (-0.55%) 17.99 17.80 - 18.89 1.4922 times
Thu 21 May 2026 18.10 (-4.74%) 18.06 17.26 - 19.19 0.2055 times
Fri 15 May 2026 19.00 (-3.8%) 20.50 18.06 - 20.65 0.8439 times
Fri 08 May 2026 19.75 (0.77%) 19.50 18.82 - 21.14 0.3126 times
Thu 30 April 2026 19.60 (2.46%) 18.80 18.00 - 20.49 1.1785 times
Fri 24 April 2026 19.13 (-4.16%) 18.60 18.30 - 20.10 0.6431 times
Fri 17 April 2026 19.96 (5.55%) 19.50 18.12 - 21.15 1.5965 times
Fri 10 April 2026 18.91 (14.81%) 16.02 16.02 - 19.54 2.0877 times
Thu 02 April 2026 16.47 (15.17%) 15.50 13.18 - 16.81 1.6491 times

 weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 16.09 and 17.72

Monthly Target 115.8
Monthly Target 216.37
Monthly Target 317.426666666667
Monthly Target 418
Monthly Target 519.06

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Fri 12 June 2026 16.95 (-5.83%) 18.48 16.85 - 18.48 0.1857 times
Fri 29 May 2026 18.00 (-8.16%) 19.50 17.26 - 21.14 0.3232 times
Thu 30 April 2026 19.60 (46.38%) 14.46 14.40 - 21.15 0.7439 times
Mon 30 March 2026 13.39 (-31.44%) 19.53 13.18 - 19.53 3.5213 times
Fri 27 February 2026 19.53 (-9.29%) 21.53 19.30 - 26.20 0.2534 times
Fri 30 January 2026 21.53 (-10.07%) 23.60 18.42 - 25.11 0.6238 times
Wed 31 December 2025 23.94 (-16.44%) 28.47 21.36 - 30.69 0.7117 times
Fri 28 November 2025 28.65 (-4.37%) 29.97 26.45 - 30.54 0.3825 times
Fri 31 October 2025 29.96 (-5.19%) 31.80 28.10 - 34.50 0.4339 times
Tue 30 September 2025 31.60 (14.91%) 27.86 27.65 - 35.54 2.8208 times
Fri 29 August 2025 27.50 (-7.75%) 32.20 27.43 - 32.20 0.8712 times

 monthly chart ShivamAuto

Yearly price and charts ShivamAuto

Strong yearly Stock price targets for ShivamAuto 532776 are 8.56 and 21.58

Yearly Target 15.76
Yearly Target 211.35
Yearly Target 318.776666666667
Yearly Target 424.37
Yearly Target 531.8

Yearly price and volumes Shivam Auto

Date Closing Open Range Volume
Fri 12 June 2026 16.95 (-29.2%) 23.60 13.18 - 26.20 0.2163 times
Wed 31 December 2025 23.94 (-47.53%) 46.04 21.36 - 48.70 0.6992 times
Tue 31 December 2024 45.63 (18.43%) 37.15 31.11 - 64.86 2.283 times
Fri 29 December 2023 38.53 (32.86%) 29.00 20.50 - 43.80 1.3928 times
Fri 30 December 2022 29.00 (-9.52%) 32.90 21.25 - 50.00 1.8185 times
Fri 31 December 2021 32.05 (57.49%) 20.65 15.00 - 36.90 1.1985 times
Thu 31 December 2020 20.35 (-10.75%) 22.65 8.25 - 26.20 0.7741 times
Tue 31 December 2019 22.80 (-48.76%) 44.80 17.10 - 46.00 0.5285 times
Mon 31 December 2018 44.50 (0%) 43.00 39.15 - 51.90 0.0891 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ShivamAuto

Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Auto 532776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAuto (532776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivamAuto in short term and the sell signal is strong.

ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivamAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.3 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.

ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.45
20 day DMA 17.88
35 day DMA 18.53
50 day DMA 18.3
100 day DMA 18.97
150 day DMA 21.5
200 day DMA 23.64

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.2117.31
12 day EMA17.4717.5617.66
20 day EMA17.7617.8417.93
35 day EMA17.8417.8917.94
50 day EMA17.961818.04

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.2317.4
12 day SMA17.4517.5617.72
20 day SMA17.881818.12
35 day SMA18.5318.5918.67
50 day SMA18.318.2818.25
100 day SMA18.9719.0219.08
150 day SMA21.521.5921.67
200 day SMA23.6423.6923.75

Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top