ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532776
- 532776 Experts view
- Tomorrow's Movement 532776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 22.69 and 25.65
| Intraday Target 1 | 20.42 |
| Intraday Target 2 | 22 |
| Intraday Target 3 | 23.376666666667 |
| Intraday Target 4 | 24.96 |
| Intraday Target 5 | 26.34 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.59 (8.51%) | 22.29 | 21.79 - 24.75 | 2.9176 times | Mon 29 December 2025 | 21.74 (-6.9%) | 23.25 | 21.36 - 23.25 | 3.1286 times | Fri 26 December 2025 | 23.35 (-6.67%) | 25.22 | 22.70 - 25.22 | 0.91 times | Wed 24 December 2025 | 25.02 (0.04%) | 25.10 | 24.98 - 25.32 | 0.3998 times | Tue 23 December 2025 | 25.01 (-4.36%) | 26.00 | 25.00 - 26.25 | 1.7439 times | Mon 22 December 2025 | 26.15 (-1.4%) | 26.30 | 25.85 - 27.35 | 0.543 times | Fri 19 December 2025 | 26.52 (-0.34%) | 27.78 | 26.50 - 27.78 | 0.2106 times | Thu 18 December 2025 | 26.61 (-0.67%) | 26.71 | 26.55 - 27.15 | 0.0263 times | Wed 17 December 2025 | 26.79 (-1.94%) | 27.00 | 26.47 - 27.35 | 0.1044 times | Tue 16 December 2025 | 27.32 (0.74%) | 27.02 | 26.96 - 27.49 | 0.0158 times | Mon 15 December 2025 | 27.12 (1.27%) | 28.99 | 26.82 - 28.99 | 0.1309 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 22.48 and 25.87
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 23.233333333333 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.59 (1.03%) | 23.25 | 21.36 - 24.75 | 2.2697 times | Fri 26 December 2025 | 23.35 (-11.95%) | 26.30 | 22.70 - 27.35 | 1.3501 times | Fri 19 December 2025 | 26.52 (-0.97%) | 28.99 | 26.47 - 28.99 | 0.1832 times | Fri 12 December 2025 | 26.78 (-1.9%) | 27.18 | 25.98 - 27.37 | 1.0181 times | Fri 05 December 2025 | 27.30 (-4.71%) | 28.47 | 26.65 - 30.69 | 0.9349 times | Fri 28 November 2025 | 28.65 (4.11%) | 27.53 | 26.45 - 29.05 | 0.9006 times | Fri 21 November 2025 | 27.52 (-1.68%) | 28.33 | 26.92 - 28.50 | 0.9913 times | Fri 14 November 2025 | 27.99 (-3.58%) | 29.00 | 27.52 - 29.27 | 0.4374 times | Fri 07 November 2025 | 29.03 (-3.1%) | 29.97 | 28.15 - 30.54 | 0.812 times | Fri 31 October 2025 | 29.96 (2.6%) | 30.70 | 28.10 - 30.70 | 1.1026 times | Thu 23 October 2025 | 29.20 (0.69%) | 29.25 | 28.89 - 30.01 | 0.5886 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 17.81 and 27.14
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 25.213333333333 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.59 (-17.66%) | 28.47 | 21.36 - 30.69 | 0.5083 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.2774 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.3146 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.0456 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.6318 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.3463 times | Mon 30 June 2025 | 32.33 (0.28%) | 32.24 | 29.00 - 34.62 | 1.0522 times | Fri 30 May 2025 | 32.24 (14.16%) | 28.52 | 24.80 - 35.20 | 1.187 times | Wed 30 April 2025 | 28.24 (9.41%) | 26.38 | 25.02 - 36.38 | 0.4383 times | Fri 28 March 2025 | 25.81 (-16.45%) | 31.05 | 25.36 - 35.00 | 2.1985 times | Fri 28 February 2025 | 30.89 (-20.88%) | 39.95 | 30.00 - 40.75 | 0.9455 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto 532776 are 8.81 and 36.15
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 13.73 |
| Yearly Target 3 | 31.216666666667 |
| Yearly Target 4 | 41.07 |
| Yearly Target 5 | 58.56 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.59 (-48.3%) | 46.04 | 21.36 - 48.70 | 0.6365 times | Tue 31 December 2024 | 45.63 (18.43%) | 37.15 | 31.11 - 64.86 | 2.0794 times | Fri 29 December 2023 | 38.53 (32.86%) | 29.00 | 20.50 - 43.80 | 1.2686 times | Fri 30 December 2022 | 29.00 (-9.52%) | 32.90 | 21.25 - 50.00 | 1.6564 times | Fri 31 December 2021 | 32.05 (57.49%) | 20.65 | 15.00 - 36.90 | 1.0916 times | Thu 31 December 2020 | 20.35 (-10.75%) | 22.65 | 8.25 - 26.20 | 0.7051 times | Tue 31 December 2019 | 22.80 (-48.76%) | 44.80 | 17.10 - 46.00 | 0.4814 times | Mon 31 December 2018 | 44.50 (0%) | 43.00 | 39.15 - 51.90 | 0.0811 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Auto 532776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivam Auto 532776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivam Auto 532776 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shivam Auto 532776 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivamAuto in short term and the sell signal is strong.
ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivamAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and ShivamAuto 532776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 25.5 |
| 20 day DMA | 26.04 |
| 35 day DMA | 26.86 |
| 50 day DMA | 27.62 |
| 100 day DMA | 28.76 |
| 150 day DMA | 29.61 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.85 | 24.91 |
| 12 day EMA | 24.95 | 25.2 | 25.83 |
| 20 day EMA | 25.71 | 25.93 | 26.37 |
| 35 day EMA | 26.66 | 26.84 | 27.14 |
| 50 day EMA | 27.4 | 27.56 | 27.8 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 24.25 | 25.21 |
| 12 day SMA | 25.5 | 25.74 | 26.15 |
| 20 day SMA | 26.04 | 26.25 | 26.6 |
| 35 day SMA | 26.86 | 27.01 | 27.21 |
| 50 day SMA | 27.62 | 27.74 | 27.9 |
| 100 day SMA | 28.76 | 28.81 | 28.89 |
| 150 day SMA | 29.61 | 29.65 | 29.71 |
| 200 day SMA | 29.44 | 29.49 | 29.55 |


