ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong intraday Stock price targets for ShivamAuto are 18.13 and 18.14

Intraday Target 118.12
Intraday Target 218.12
Intraday Target 318.126666666667
Intraday Target 418.13
Intraday Target 518.14

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Fri 03 July 2026 18.13 (4.98%) 18.12 18.12 - 18.13 2.3068 times
Thu 02 July 2026 17.27 (3.79%) 16.99 15.82 - 17.47 2.3282 times
Wed 01 July 2026 16.64 (4%) 16.69 16.64 - 16.69 0.0721 times
Tue 30 June 2026 16.00 (-1.23%) 16.64 15.80 - 16.64 0.4988 times
Mon 29 June 2026 16.20 (-3.28%) 16.75 15.93 - 17.30 2.8725 times
Thu 25 June 2026 16.75 (0%) 16.75 16.61 - 16.75 0.4531 times
Wed 24 June 2026 16.75 (1.21%) 17.34 16.75 - 17.34 0.2307 times
Tue 23 June 2026 16.55 (-2.65%) 17.05 16.50 - 17.14 0.2582 times
Mon 22 June 2026 17.00 (0%) 17.00 17.00 - 17.52 0.4939 times
Fri 19 June 2026 17.00 (0%) 17.00 16.90 - 17.01 0.4857 times
Thu 18 June 2026 17.00 (1.92%) 17.12 16.85 - 17.12 0.0889 times

 Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 16.97 and 19.3

Weekly Target 115.02
Weekly Target 216.58
Weekly Target 317.353333333333
Weekly Target 418.91
Weekly Target 519.68

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Fri 03 July 2026 18.13 (8.24%) 16.75 15.80 - 18.13 2.6522 times
Thu 25 June 2026 16.75 (-1.47%) 17.00 16.50 - 17.52 0.4714 times
Fri 19 June 2026 17.00 (0.29%) 17.10 16.41 - 17.26 1.2171 times
Fri 12 June 2026 16.95 (-4.78%) 17.80 16.85 - 17.80 0.8207 times
Fri 05 June 2026 17.80 (-1.11%) 18.48 16.96 - 18.48 0.8154 times
Fri 29 May 2026 18.00 (-0.55%) 17.99 17.80 - 18.89 1.4887 times
Thu 21 May 2026 18.10 (-4.74%) 18.06 17.26 - 19.19 0.205 times
Fri 15 May 2026 19.00 (-3.8%) 20.50 18.06 - 20.65 0.8419 times
Fri 08 May 2026 19.75 (0.77%) 19.50 18.82 - 21.14 0.3119 times
Thu 30 April 2026 19.60 (2.46%) 18.80 18.00 - 20.49 1.1757 times
Fri 24 April 2026 19.13 (-4.16%) 18.60 18.30 - 20.10 0.6415 times

 weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 16.98 and 19.29

Monthly Target 115.05
Monthly Target 216.59
Monthly Target 317.36
Monthly Target 418.9
Monthly Target 519.67

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Fri 03 July 2026 18.13 (13.31%) 16.69 15.82 - 18.13 0.2286 times
Tue 30 June 2026 16.00 (-11.11%) 18.48 15.80 - 18.48 0.6556 times
Fri 29 May 2026 18.00 (-8.16%) 19.50 17.26 - 21.14 0.4213 times
Thu 30 April 2026 19.60 (46.38%) 14.46 14.40 - 21.15 0.9696 times
Mon 30 March 2026 13.39 (-31.44%) 19.53 13.18 - 19.53 4.5898 times
Fri 27 February 2026 19.53 (-9.29%) 21.53 19.30 - 26.20 0.3303 times
Fri 30 January 2026 21.53 (-10.07%) 23.60 18.42 - 25.11 0.8131 times
Wed 31 December 2025 23.94 (-16.44%) 28.47 21.36 - 30.69 0.9276 times
Fri 28 November 2025 28.65 (-4.37%) 29.97 26.45 - 30.54 0.4986 times
Fri 31 October 2025 29.96 (-5.19%) 31.80 28.10 - 34.50 0.5655 times
Tue 30 September 2025 31.60 (14.91%) 27.86 27.65 - 35.54 3.6767 times

 monthly chart ShivamAuto

Yearly price and charts ShivamAuto

Strong yearly Stock price targets for ShivamAuto 532776 are 9.15 and 22.17

Yearly Target 16.15
Yearly Target 212.14
Yearly Target 319.17
Yearly Target 425.16
Yearly Target 532.19

Yearly price and volumes Shivam Auto

Date Closing Open Range Volume
Fri 03 July 2026 18.13 (-24.27%) 23.60 13.18 - 26.20 0.2347 times
Wed 31 December 2025 23.94 (-47.53%) 46.04 21.36 - 48.70 0.6977 times
Tue 31 December 2024 45.63 (18.43%) 37.15 31.11 - 64.86 2.2782 times
Fri 29 December 2023 38.53 (32.86%) 29.00 20.50 - 43.80 1.3899 times
Fri 30 December 2022 29.00 (-9.52%) 32.90 21.25 - 50.00 1.8147 times
Fri 31 December 2021 32.05 (57.49%) 20.65 15.00 - 36.90 1.196 times
Thu 31 December 2020 20.35 (-10.75%) 22.65 8.25 - 26.20 0.7725 times
Tue 31 December 2019 22.80 (-48.76%) 44.80 17.10 - 46.00 0.5274 times
Mon 31 December 2018 44.50 (0%) 43.00 39.15 - 51.90 0.0889 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of ShivamAuto

Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivam Auto 532776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivam Auto 532776 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shivam Auto 532776 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shivam Auto 532776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.14

Munafa value: 75 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShivamAuto (532776) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShivamAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivamAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivamAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivamAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and ShivamAuto 532776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.

ShivamAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 16.85
12 day DMA 16.83
20 day DMA 16.93
35 day DMA 17.5
50 day DMA 18.07
100 day DMA 18.43
150 day DMA 20.39
200 day DMA 22.79

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA17.216.7416.47
12 day EMA16.9916.7816.69
20 day EMA17.111716.97
35 day EMA17.5617.5317.55
50 day EMA18.0918.0918.12

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.5716.47
12 day SMA16.8316.7216.68
20 day SMA16.9316.9216.9
35 day SMA17.517.5317.61
50 day SMA18.0718.118.15
100 day SMA18.4318.4618.5
150 day SMA20.3920.4520.52
200 day SMA22.7922.8522.9

Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top