ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532776
- 532776 Experts view
- Tomorrow's Movement 532776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 14.17 and 14.98
| Intraday Target 1 | 13.54 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.346666666667 |
| Intraday Target 4 | 14.8 |
| Intraday Target 5 | 15.16 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.45 (5.71%) | 13.90 | 13.89 - 14.70 | 0.7548 times | Mon 26 October 2026 | 13.67 (-7.57%) | 13.80 | 13.55 - 15.00 | 0.3818 times | Fri 23 October 2026 | 14.79 (-1.79%) | 14.36 | 14.26 - 15.60 | 0.1689 times | Thu 22 October 2026 | 15.06 (4.95%) | 14.50 | 13.65 - 15.32 | 0.2894 times | Wed 21 October 2026 | 14.35 (-9%) | 16.20 | 14.30 - 16.30 | 0.6364 times | Mon 19 October 2026 | 15.77 (-5.11%) | 16.75 | 15.70 - 16.75 | 0.5494 times | Fri 16 October 2026 | 16.62 (-1.77%) | 17.26 | 16.26 - 17.54 | 0.7111 times | Thu 15 October 2026 | 16.92 (-12.87%) | 17.00 | 16.60 - 17.98 | 2.3345 times | Wed 14 October 2026 | 19.42 (7.29%) | 18.95 | 18.08 - 19.79 | 3.1592 times | Tue 13 October 2026 | 18.10 (0.56%) | 18.90 | 17.35 - 18.90 | 1.0145 times | Mon 12 October 2026 | 18.00 (7.66%) | 18.99 | 17.65 - 18.99 | 0.8844 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 14 and 15.45
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 14.333333333333 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.45 (-2.3%) | 13.80 | 13.55 - 15.00 | 0.1225 times | Fri 23 October 2026 | 14.79 (-11.01%) | 16.75 | 13.65 - 16.75 | 0.1772 times | Fri 16 October 2026 | 16.62 (-0.6%) | 18.99 | 16.26 - 19.79 | 0.8736 times | Tue 06 October 2026 | 16.72 (-2.85%) | 16.36 | 16.36 - 17.58 | 0.13 times | Thu 01 October 2026 | 17.21 (-2.55%) | 17.02 | 16.62 - 17.74 | 0.2362 times | Fri 25 September 2026 | 17.66 (-12.05%) | 20.74 | 16.96 - 20.75 | 1.8566 times | Fri 18 September 2026 | 20.08 (17.15%) | 17.99 | 16.01 - 20.08 | 5.7211 times | Fri 11 September 2026 | 17.14 (-3.44%) | 18.11 | 16.50 - 18.45 | 0.2287 times | Fri 04 September 2026 | 17.75 (5.03%) | 18.50 | 17.20 - 18.50 | 0.5305 times | Fri 28 August 2026 | 16.90 (-0.76%) | 16.87 | 15.66 - 17.25 | 0.1236 times | Fri 21 August 2026 | 17.03 (1.31%) | 16.48 | 15.20 - 17.03 | 0.397 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 10.88 and 17.12
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 15.93 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.45 (-13.73%) | 17.09 | 13.55 - 19.79 | 0.6367 times | Tue 29 September 2026 | 16.75 (-5.58%) | 17.27 | 16.01 - 20.75 | 3.6035 times | Mon 31 August 2026 | 17.74 (-2.1%) | 18.11 | 15.20 - 18.50 | 0.4164 times | Fri 31 July 2026 | 18.12 (13.25%) | 16.69 | 15.82 - 20.37 | 1.4886 times | Tue 30 June 2026 | 16.00 (-11.11%) | 18.48 | 15.80 - 18.48 | 0.3249 times | Fri 29 May 2026 | 18.00 (-8.16%) | 19.50 | 17.26 - 21.14 | 0.2087 times | Thu 30 April 2026 | 19.60 (46.38%) | 14.46 | 14.40 - 21.15 | 0.4804 times | Mon 30 March 2026 | 13.39 (-31.44%) | 19.53 | 13.18 - 19.53 | 2.2742 times | Fri 27 February 2026 | 19.53 (-9.29%) | 21.53 | 19.30 - 26.20 | 0.1636 times | Fri 30 January 2026 | 21.53 (-10.07%) | 23.60 | 18.42 - 25.11 | 0.4029 times | Wed 31 December 2025 | 23.94 (-16.44%) | 28.47 | 21.36 - 30.69 | 0.4596 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto 532776 are 7.31 and 20.33
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 17.943333333333 |
| Yearly Target 4 | 22.71 |
| Yearly Target 5 | 30.96 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.45 (-39.64%) | 23.60 | 13.18 - 26.20 | 0.5689 times | Wed 31 December 2025 | 23.94 (-47.53%) | 46.04 | 21.36 - 48.70 | 0.6711 times | Tue 31 December 2024 | 45.63 (18.43%) | 37.15 | 31.11 - 64.86 | 2.1914 times | Fri 29 December 2023 | 38.53 (32.86%) | 29.00 | 20.50 - 43.80 | 1.3369 times | Fri 30 December 2022 | 29.00 (-9.52%) | 32.90 | 21.25 - 50.00 | 1.7455 times | Fri 31 December 2021 | 32.05 (57.49%) | 20.65 | 15.00 - 36.90 | 1.1504 times | Thu 31 December 2020 | 20.35 (-10.75%) | 22.65 | 8.25 - 26.20 | 0.743 times | Tue 31 December 2019 | 22.80 (-48.76%) | 44.80 | 17.10 - 46.00 | 0.5073 times | Mon 31 December 2018 | 44.50 (0%) | 43.00 | 39.15 - 51.90 | 0.0855 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Auto 532776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivam Auto 532776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivamAuto in short term and the sell signal is strong.
ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivamAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivamAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.62 |
| 35 day DMA | 17.02 |
| 50 day DMA | 16.91 |
| 100 day DMA | 17.34 |
| 150 day DMA | 17.53 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.82 | 15.39 |
| 12 day EMA | 15.63 | 15.84 | 16.24 |
| 20 day EMA | 16.17 | 16.35 | 16.63 |
| 35 day EMA | 16.57 | 16.7 | 16.88 |
| 50 day EMA | 16.77 | 16.86 | 16.99 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.73 | 15.32 |
| 12 day SMA | 16.16 | 16.34 | 16.63 |
| 20 day SMA | 16.62 | 16.81 | 17.13 |
| 35 day SMA | 17.02 | 17.09 | 17.17 |
| 50 day SMA | 16.91 | 16.98 | 17.07 |
| 100 day SMA | 17.34 | 17.37 | 17.42 |
| 150 day SMA | 17.53 | 17.56 | 17.59 |
| 200 day SMA | 18.57 | 18.63 | 18.69 |


