Munafa Stock Market Course + Intraday & FNO calls 
ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532776
- 532776 Experts view
- Tomorrow's Movement 532776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 19.47 and 20.34
| Intraday Target 1 | 19.31 |
| Intraday Target 2 | 19.63 |
| Intraday Target 3 | 20.176666666667 |
| Intraday Target 4 | 20.5 |
| Intraday Target 5 | 21.05 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.96 (-2.11%) | 20.39 | 19.85 - 20.72 | 0.5855 times | Thu 16 April 2026 | 20.39 (2.31%) | 20.25 | 20.05 - 21.15 | 1.3239 times | Wed 15 April 2026 | 19.93 (7.79%) | 18.36 | 18.12 - 20.39 | 1.7687 times | Mon 13 April 2026 | 18.49 (-2.22%) | 19.50 | 18.36 - 19.50 | 0.2478 times | Fri 10 April 2026 | 18.91 (4.36%) | 18.49 | 18.48 - 19.54 | 2.2265 times | Thu 09 April 2026 | 18.12 (-1.68%) | 18.36 | 17.66 - 19.38 | 1.6891 times | Wed 08 April 2026 | 18.43 (8.22%) | 18.05 | 17.45 - 18.79 | 0.8624 times | Tue 07 April 2026 | 17.03 (-0.29%) | 16.95 | 16.83 - 17.35 | 0.0731 times | Mon 06 April 2026 | 17.08 (3.7%) | 16.02 | 16.02 - 17.27 | 0.2828 times | Thu 02 April 2026 | 16.47 (7.65%) | 15.76 | 14.71 - 16.81 | 0.9401 times | Wed 01 April 2026 | 15.30 (14.26%) | 14.46 | 14.40 - 15.77 | 1.6747 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 19.04 and 22.07
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 19.743333333333 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.96 (5.55%) | 19.50 | 18.12 - 21.15 | 0.4283 times | Fri 10 April 2026 | 18.91 (14.81%) | 16.02 | 16.02 - 19.54 | 0.5601 times | Thu 02 April 2026 | 16.47 (15.17%) | 15.50 | 13.18 - 16.81 | 0.4425 times | Fri 27 March 2026 | 14.30 (-10.68%) | 15.10 | 13.95 - 17.12 | 1.1289 times | Fri 20 March 2026 | 16.01 (0.76%) | 15.70 | 15.11 - 17.03 | 0.5505 times | Fri 13 March 2026 | 15.89 (-13.26%) | 18.90 | 15.80 - 18.90 | 6.3451 times | Fri 06 March 2026 | 18.32 (-6.2%) | 19.53 | 18.04 - 19.53 | 0.1616 times | Fri 27 February 2026 | 19.53 (-8.09%) | 21.25 | 19.30 - 21.60 | 0.0992 times | Fri 20 February 2026 | 21.25 (-3.54%) | 22.00 | 20.60 - 26.20 | 0.1466 times | Fri 13 February 2026 | 22.03 (-1.08%) | 22.32 | 21.80 - 23.83 | 0.1371 times | Fri 06 February 2026 | 22.27 (3.44%) | 21.53 | 20.50 - 23.50 | 0.2174 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 17.18 and 23.93
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 18.503333333333 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.96 (49.07%) | 14.46 | 14.40 - 21.15 | 0.4475 times | Mon 30 March 2026 | 13.39 (-31.44%) | 19.53 | 13.18 - 19.53 | 2.9314 times | Fri 27 February 2026 | 19.53 (-9.29%) | 21.53 | 19.30 - 26.20 | 0.2109 times | Fri 30 January 2026 | 21.53 (-10.07%) | 23.60 | 18.42 - 25.11 | 0.5193 times | Wed 31 December 2025 | 23.94 (-16.44%) | 28.47 | 21.36 - 30.69 | 0.5924 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.3184 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.3612 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.3482 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.7252 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.5455 times | Mon 30 June 2025 | 32.33 (0.28%) | 32.24 | 29.00 - 34.62 | 1.2078 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto 532776 are 10.06 and 23.08
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 13.36 |
| Yearly Target 3 | 19.78 |
| Yearly Target 4 | 26.38 |
| Yearly Target 5 | 32.8 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.96 (-16.62%) | 23.60 | 13.18 - 26.20 | 0.1895 times | Wed 31 December 2025 | 23.94 (-47.53%) | 46.04 | 21.36 - 48.70 | 0.7013 times | Tue 31 December 2024 | 45.63 (18.43%) | 37.15 | 31.11 - 64.86 | 2.29 times | Fri 29 December 2023 | 38.53 (32.86%) | 29.00 | 20.50 - 43.80 | 1.397 times | Fri 30 December 2022 | 29.00 (-9.52%) | 32.90 | 21.25 - 50.00 | 1.8241 times | Fri 31 December 2021 | 32.05 (57.49%) | 20.65 | 15.00 - 36.90 | 1.2021 times | Thu 31 December 2020 | 20.35 (-10.75%) | 22.65 | 8.25 - 26.20 | 0.7765 times | Tue 31 December 2019 | 22.80 (-48.76%) | 44.80 | 17.10 - 46.00 | 0.5301 times | Mon 31 December 2018 | 44.50 (0%) | 43.00 | 39.15 - 51.90 | 0.0894 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam Auto 532776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivamAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivamAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and ShivamAuto 532776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 17.79 |
| 20 day DMA | 16.89 |
| 35 day DMA | 17.45 |
| 50 day DMA | 18.82 |
| 100 day DMA | 21.63 |
| 150 day DMA | 24.43 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.27 | 18.71 |
| 12 day EMA | 18.37 | 18.08 | 17.66 |
| 20 day EMA | 17.92 | 17.71 | 17.43 |
| 35 day EMA | 18.29 | 18.19 | 18.06 |
| 50 day EMA | 19.01 | 18.97 | 18.91 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.17 | 18.78 |
| 12 day SMA | 17.79 | 17.32 | 16.94 |
| 20 day SMA | 16.89 | 16.68 | 16.45 |
| 35 day SMA | 17.45 | 17.48 | 17.51 |
| 50 day SMA | 18.82 | 18.86 | 18.88 |
| 100 day SMA | 21.63 | 21.7 | 21.78 |
| 150 day SMA | 24.43 | 24.49 | 24.54 |
| 200 day SMA | 25.8 | 25.85 | 25.9 |
Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
