ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532776 Historical charts - SHIVAM AUTO

Historical charts for Stock 532776 - Share SHIVAM AUTO trades in BSE

Moving Averages for

  • 5Day Average: 17.24
  • 12Day Average: 17.71
  • 20Day Average: 17.79
  • 50Day Average: 17.66
  • 100Day Average: 17.84
  • 150Day Average: 18.9

532776 Indicators & signals

Indicator MACD (12,26,9)

17.56, 17.78, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 17.78, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532776 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 16.81 16.75 to 17.20 -1.52% 2.52 times
13 Thu Aug 2026 17.07 17.00 to 17.44 -0.18% 1.97 times
12 Wed Aug 2026 17.10 17.10 to 17.10 -1.95% 0.17 times
11 Tue Aug 2026 17.44 17.44 to 17.65 -1.97% 0.03 times
10 Mon Aug 2026 17.79 17.79 to 17.89 -0.61% 0.58 times
07 Fri Aug 2026 17.90 17.63 to 17.90 -0.44% 1.09 times
06 Thu Aug 2026 17.98 17.98 to 17.98 -1.96% 0.7 times
05 Wed Aug 2026 18.34 18.11 to 18.34 1.27% 1.94 times
04 Tue Aug 2026 18.11 17.41 to 18.11 1.97% 3.01 times
03 Mon Aug 2026 17.76 17.76 to 18.11 -1.99% 0.19 times
31 Fri Jul 2026 18.12 17.80 to 18.12 0% 0.31 times
30 Thu Jul 2026 18.12 18.12 to 18.12 -1.2% 0.56 times

Technical analysis forecast for 532776 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532776 532776 at this time. Stock is falling and might fall more.

It appears as if 532776 532776 gave a large move recently.

Stock of 532776 (532776) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532776 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.8, for a target of 17.3 or 17.71

Tomorrow's movement Prediction of 532776 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.19

Tomorrow's movement Prediction of 532776 looks bearish. It has broken an important support level of 17 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532776 Historical charts - Share SHIVAM AUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532776 Historical charts - Share SHIVAM AUTO

 

Back to top