ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532776 Historical charts - SHIVAM AUTO

Historical charts for Stock 532776 - Share SHIVAM AUTO trades in BSE

Moving Averages for

  • 5Day Average: 19.17
  • 12Day Average: 18.37
  • 20Day Average: 17.75
  • 50Day Average: 18.14
  • 100Day Average: 18.22
  • 150Day Average: 20

532776 Indicators & signals

Indicator MACD (12,26,9)

18.55, 18.11, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

19.05, 24.29, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532776 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 18.41 18.41 to 18.41 -1.97% 0 times
15 Wed Jul 2026 18.78 18.78 to 18.78 -1.98% 0.01 times
13 Mon Jul 2026 19.16 19.16 to 19.16 -1.99% 0 times
10 Fri Jul 2026 19.55 19.55 to 19.55 -1.96% 0.14 times
09 Thu Jul 2026 19.94 19.94 to 19.94 -1.97% 0.14 times
08 Wed Jul 2026 20.34 20.34 to 20.37 1.8% 3.93 times
07 Tue Jul 2026 19.98 19.98 to 19.98 10.2% 4.76 times
03 Fri Jul 2026 18.13 18.12 to 18.13 4.98% 0.45 times
02 Thu Jul 2026 17.27 15.82 to 17.47 3.79% 0.45 times
01 Wed Jul 2026 16.64 16.64 to 16.69 4% 0.01 times
30 Tue Jun 2026 16.00 15.80 to 16.64 -1.23% 0.1 times
29 Mon Jun 2026 16.20 15.93 to 17.30 -3.28% 0.56 times

Technical analysis forecast of 532776 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532776 532776 at this time. Stock is rising and might rise more.

It appears as if 532776 532776 gave a large move recently.

Stock of 532776 (532776) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532776 is bullish for shortterm, and stock might move up till 19.6 or till 21.2. Use a stoploss of 18.23 and if this stock hits its stoploss, then it can fall down till 16.86

Tomorrow's movement Prediction of 532776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.14

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532776 Historical charts - Share SHIVAM AUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532776 Historical charts - Share SHIVAM AUTO

 

Back to top