ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532776 Historical charts - SHIVAM AUTO

Historical charts for Stock 532776 - Share SHIVAM AUTO trades in BSE

Moving Averages for

  • 5Day Average: 16.94
  • 12Day Average: 17.26
  • 20Day Average: 17.66
  • 50Day Average: 18.42
  • 100Day Average: 18.86
  • 150Day Average: 21.32

532776 Indicators & signals

Indicator MACD (12,26,9)

17.28, 17.78, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 8.75, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532776 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 16.77 16.77 to 17.00 -0.18% 1.57 times
15 Mon Jun 2026 16.80 16.80 to 17.26 -0.88% 2.5 times
12 Fri Jun 2026 16.95 16.90 to 17.33 -0.29% 0.91 times
11 Thu Jun 2026 17.00 16.85 to 17.48 -1.05% 1.12 times
10 Wed Jun 2026 17.18 17.10 to 17.39 0.53% 0.47 times
09 Tue Jun 2026 17.09 17.00 to 17.50 0.12% 0.06 times
08 Mon Jun 2026 17.07 16.95 to 17.80 -4.1% 1.36 times
05 Fri Jun 2026 17.80 16.96 to 18.21 -0.28% 0.59 times
04 Thu Jun 2026 17.85 17.50 to 17.85 4.94% 0.57 times
03 Wed Jun 2026 17.01 17.00 to 17.85 -3.35% 0.84 times
02 Tue Jun 2026 17.60 17.17 to 18.00 -2.22% 1.59 times
01 Mon Jun 2026 18.00 17.90 to 18.48 0% 0.31 times

Technical analysis forecast for 532776 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532776 532776 at this time. Stock is falling and might fall more.

It appears as if 532776 532776 gave a large move recently.

Stock of 532776 (532776) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532776 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532776 stays below 17, but if it comes above 17, then a intra day buy could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.2 as target. However if you take a buy trade in 532776, then use 17 as stoploss and 17.61 as target.

Tomorrow's movement Prediction of 532776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532776 Historical charts - Share SHIVAM AUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532776 Historical charts - Share SHIVAM AUTO

 

Back to top