ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532776 Historical charts - SHIVAM AUTO

Historical charts for Stock 532776 - Share SHIVAM AUTO trades in BSE

Moving Averages for

  • 5Day Average: 23.39
  • 12Day Average: 23.54
  • 20Day Average: 24.74
  • 50Day Average: 26.71
  • 100Day Average: 28.37
  • 150Day Average: 29.17

532776 Indicators & signals

Indicator MACD (12,26,9)

23.83, 24.92, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 15.5, 27.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532776 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 22.55 22.36 to 23.10 -1.87% 1 times
08 Thu Jan 2026 22.98 22.64 to 23.85 -1.92% 0.21 times
07 Wed Jan 2026 23.43 23.32 to 24.24 -1.47% 0.37 times
06 Tue Jan 2026 23.78 23.51 to 24.42 -1.82% 0.69 times
05 Mon Jan 2026 24.22 24.20 to 25.11 -1.58% 0.93 times
02 Fri Jan 2026 24.61 23.50 to 25.00 5.62% 0.67 times
01 Thu Jan 2026 23.30 23.10 to 25.10 -2.67% 0.43 times
31 Wed Dec 2025 23.94 23.50 to 24.51 1.48% 0.22 times
30 Tue Dec 2025 23.59 21.79 to 24.75 8.51% 2.72 times
29 Mon Dec 2025 21.74 21.36 to 23.25 -6.9% 2.92 times
26 Fri Dec 2025 23.35 22.70 to 25.22 -6.67% 0.85 times
24 Wed Dec 2025 25.02 24.98 to 25.32 0.04% 0.37 times

Technical analysis forecast for 532776 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532776 532776 at this time. Stock is falling and might fall more.

It appears as if 532776 532776 gave a large move recently.

Stock of 532776 (532776) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532776 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532776 stays below 22.8, but if it comes above 22.8, then a intra day buy could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 20.8 as target. However if you take a buy trade in 532776, then use 22.8 as stoploss and 24.5 as target.

Tomorrow's movement Prediction of 532776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.99

Tomorrow's movement Prediction of 532776 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532776 Historical charts - Share SHIVAM AUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532776 Historical charts - Share SHIVAM AUTO

 

Back to top