Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHIVAM AUTO 532776 technical analysis buy or sell
Munafa technical analysis SHIVAM AUTO 532776 technical analysis buy or sell Analysis of SHIVAM AUTO 532776 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 18.89 | 17.99 | 18.89 | 17.99 |
| 21 Thu May | 18.10 | 19.19 | 19.19 | 18.02 |
| 20 Wed May | 18.48 | 18.48 | 18.48 | 18.48 |
| 19 Tue May | 18.48 | 18.50 | 18.50 | 17.26 |
| 18 Mon May | 18.05 | 18.06 | 18.41 | 18.05 |
Stock of SHIVAM AUTO closed at 18.89 and it opened at 17.99
It moved inside a range of 17.99 and 18.89
52 week High is 35.54 and 52 week Low is 13.18
Financial Year High is 21.15 and Low is 14.40
This year High is 26.20 and Low is 13.18
SHIVAM AUTO 532776 Daily Analysis to buy or sell
As per my analysis of SHIVAM AUTO 532776, 12 day returns for SHIVAM AUTO 532776 have been negative, with total returns of -1.21, which is -6.02% with investment starting at 20.10.
An investment of 100,000 bucks in SHIVAM AUTO would have become 93980 bucks today.
SHIVAM AUTO 532776 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.12% of returns per day.
SHIVAM AUTO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVAM AUTO 532776 at this time.
It appears as if SHIVAM AUTO 532776 gave a large move recently.
Stock of SHIVAM AUTO (532776) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHIVAM AUTO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.6 as stoploss in an intra day buy trade for a target of 19.19. However, stock will show a bearish move below 18.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIVAM AUTO 532776
Candle stick analysis of SHIVAM AUTO as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 5 HC: 0 LC: 5 OC: 5
SHIVAM AUTO is moving towards a high expiry
Candle stick analysis of SHIVAM AUTO as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 6.5 HC: 6 LC: 0.4 OC: 0
SHIVAM AUTO is moving towards a low expiry
SHIVAM AUTO is forming a DOJI candle
Candle stick analysis of SHIVAM AUTO as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIVAM AUTO is forming a DOJI candle
Candle stick analysis of SHIVAM AUTO as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 7.2 HC: 0.1 LC: 7.1 OC: 0
SHIVAM AUTO is moving towards a high expiry
SHIVAM AUTO is forming a DOJI candle
Candle stick analysis of SHIVAM AUTO as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 2 HC: 2 LC: 0 OC: 1.9
SHIVAM AUTO is moving towards a low expiry
SHIVAM AUTO 532776 Weekly Analysis to buy or sell
As per my analysis of SHIVAM AUTO 532776, 12 week returns for SHIVAM AUTO 532776 have been positive, with total returns of 3, which is 18.88% with investment starting at 15.89.
An investment of 100,000 bucks in SHIVAM AUTO would have become 118880 bucks today.
SHIVAM AUTO 532776 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 5.29% of returns per week.
Weekly Candle Stick analysis of SHIVAM AUTO 532776
Candle stick analysis of SHIVAM AUTO as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 5 HC: 0 LC: 5 OC: 5
SHIVAM AUTO is moving towards a high expiry
Candle stick analysis of SHIVAM AUTO as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 11.2 HC: 6 LC: 4.9 OC: 6.3
SHIVAM AUTO is moving towards a low expiry
Candle stick analysis of SHIVAM AUTO as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 14.3 HC: 8.7 LC: 5.2 OC: 0.7
SHIVAM AUTO is moving towards a low expiry
Candle stick analysis of SHIVAM AUTO as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 12.3 HC: 7 LC: 4.9 OC: 8.4
SHIVAM AUTO is moving towards a low expiry
Candle stick analysis of SHIVAM AUTO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 13.8 HC: 4.5 LC: 8.9 OC: 9
SHIVAM AUTO is moving towards a high expiry
SHIVAM AUTO 532776 Monthly Analysis to buy or sell
As per my analysis of SHIVAM AUTO 532776, 12 month returns for SHIVAM AUTO 532776 have been negative, with total returns of -13.29, which is -41.3% with investment starting at 32.18.
An investment of 100,000 bucks in SHIVAM AUTO would have become 58700 bucks today.
SHIVAM AUTO 532776 moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 13.23% of returns per month.
Monthly Candle Stick analysis of SHIVAM AUTO 532776
Candle stick analysis of SHIVAM AUTO as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 22.5 HC: 11.9 LC: 9.4 OC: 8.4
SHIVAM AUTO is moving towards a low expiry
Candle stick analysis of SHIVAM AUTO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 60.5 HC: 7.9 LC: 48.7 OC: 36.5
SHIVAM AUTO is moving towards a high expiry
Candle stick analysis of SHIVAM AUTO as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 40 HC: 36.6 LC: 2.5 OC: 0
SHIVAM AUTO is moving towards a low expiry
SHIVAM AUTO is forming a DOJI candle
Candle stick analysis of SHIVAM AUTO as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 35.8 HC: 34.2 LC: 1.2 OC: 21.7
SHIVAM AUTO is moving towards a low expiry
Candle stick analysis of SHIVAM AUTO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 36.3 HC: 16.6 LC: 16.9 OC: 8
SHIVAM AUTO is moving towards a high expiry
Videos related to: Munafa technical analysis SHIVAM AUTO 532776 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
