Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHIVAM AUTO 532776 technical analysis buy or sell
Munafa technical analysis SHIVAM AUTO 532776 technical analysis buy or sell Analysis of SHIVAM AUTO 532776 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 19.67 | 19.50 | 19.99 | 19.30 |
| 30 Thu Apr | 19.60 | 18.31 | 19.74 | 18.31 |
| 29 Wed Apr | 19.12 | 18.66 | 19.72 | 18.66 |
| 28 Tue Apr | 18.82 | 19.24 | 19.58 | 18.00 |
| 27 Mon Apr | 19.23 | 18.80 | 20.49 | 18.80 |
Stock of SHIVAM AUTO closed at 19.67 and it opened at 19.50
It moved inside a range of 19.30 and 19.99
52 week High is 35.54 and 52 week Low is 13.18
Financial Year High is 21.15 and Low is 14.40
This year High is 26.20 and Low is 13.18
SHIVAM AUTO 532776 Daily Analysis to buy or sell
As per my analysis of SHIVAM AUTO 532776, 12 day returns for SHIVAM AUTO 532776 have been negative, with total returns of -0.72, which is -3.53% with investment starting at 20.39.
An investment of 100,000 bucks in SHIVAM AUTO would have become 96470 bucks today.
SHIVAM AUTO 532776 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.54% of returns per day.
SHIVAM AUTO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHIVAM AUTO 532776 at this time.
It appears as if SHIVAM AUTO 532776 gave a large move recently.
Stock of SHIVAM AUTO (532776) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SHIVAM AUTO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.8 as stoploss in an intra day sell trade for a target of 18.82. However, stock will show a bullish move above 19.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIVAM AUTO 532776
Candle stick analysis of SHIVAM AUTO as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 3.6 HC: 1.6 LC: 1.9 OC: 2.5
SHIVAM AUTO is moving towards a high expiry
Candle stick analysis of SHIVAM AUTO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 7.8 HC: 0.7 LC: 7.1 OC: 7.8
SHIVAM AUTO is moving towards a high expiry
Candle stick analysis of SHIVAM AUTO as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 5.7 HC: 3.1 LC: 2.5 OC: 5.7
SHIVAM AUTO is moving towards a low expiry
Candle stick analysis of SHIVAM AUTO as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 8.8 HC: 4 LC: 4.6 OC: 1.8
SHIVAM AUTO is moving towards a high expiry
Candle stick analysis of SHIVAM AUTO as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 9 HC: 6.6 LC: 2.3 OC: 9
SHIVAM AUTO is moving towards a low expiry
SHIVAM AUTO 532776 Weekly Analysis to buy or sell
As per my analysis of SHIVAM AUTO 532776, 12 week returns for SHIVAM AUTO 532776 have been negative, with total returns of -1.58, which is -7.44% with investment starting at 21.25.
An investment of 100,000 bucks in SHIVAM AUTO would have become 92560 bucks today.
SHIVAM AUTO 532776 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 5.59% of returns per week.
Weekly Candle Stick analysis of SHIVAM AUTO 532776
Candle stick analysis of SHIVAM AUTO as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 3.6 HC: 1.6 LC: 1.9 OC: 2.5
SHIVAM AUTO is moving towards a high expiry
Candle stick analysis of SHIVAM AUTO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 13.8 HC: 4.5 LC: 8.9 OC: 9
SHIVAM AUTO is moving towards a high expiry
Candle stick analysis of SHIVAM AUTO as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 9.8 HC: 5.1 LC: 4.5 OC: 8.1
SHIVAM AUTO is moving towards a low expiry
Candle stick analysis of SHIVAM AUTO as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 16.7 HC: 6 LC: 10.2 OC: 8.5
SHIVAM AUTO is moving towards a high expiry
Candle stick analysis of SHIVAM AUTO as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 22 HC: 3.3 LC: 18 OC: 22
SHIVAM AUTO is moving towards a high expiry
SHIVAM AUTO 532776 Monthly Analysis to buy or sell
As per my analysis of SHIVAM AUTO 532776, 12 month returns for SHIVAM AUTO 532776 have been negative, with total returns of -12.51, which is -38.88% with investment starting at 32.18.
An investment of 100,000 bucks in SHIVAM AUTO would have become 61120 bucks today.
SHIVAM AUTO 532776 moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 12.2% of returns per month.
Monthly Candle Stick analysis of SHIVAM AUTO 532776
Candle stick analysis of SHIVAM AUTO as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 3.6 HC: 1.6 LC: 1.9 OC: 2.5
SHIVAM AUTO is moving towards a high expiry
Candle stick analysis of SHIVAM AUTO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 60.5 HC: 7.9 LC: 48.7 OC: 36.5
SHIVAM AUTO is moving towards a high expiry
Candle stick analysis of SHIVAM AUTO as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 40 HC: 36.6 LC: 2.5 OC: 0
SHIVAM AUTO is moving towards a low expiry
SHIVAM AUTO is forming a DOJI candle
Candle stick analysis of SHIVAM AUTO as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 35.8 HC: 34.2 LC: 1.2 OC: 21.7
SHIVAM AUTO is moving towards a low expiry
Candle stick analysis of SHIVAM AUTO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIVAM AUTO are:
HL: 36.3 HC: 16.6 LC: 16.9 OC: 8
SHIVAM AUTO is moving towards a high expiry
Videos related to: Munafa technical analysis SHIVAM AUTO 532776 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
