Munafa Stock Market Course + Intraday & FNO calls 
ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532776
- 532776 Experts view
- Tomorrow's Movement 532776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 17.87 and 18.23
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 17.93 |
| Intraday Target 3 | 18.17 |
| Intraday Target 4 | 18.29 |
| Intraday Target 5 | 18.53 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.05 (-5%) | 18.06 | 18.05 - 18.41 | 0.8185 times | Fri 15 May 2026 | 19.00 (0%) | 19.00 | 18.06 - 19.85 | 1.9684 times | Thu 14 May 2026 | 19.00 (-1.04%) | 18.90 | 18.31 - 19.00 | 2.1177 times | Wed 13 May 2026 | 19.20 (-1.03%) | 18.85 | 18.75 - 19.20 | 0.9222 times | Tue 12 May 2026 | 19.40 (-2.37%) | 20.44 | 19.02 - 20.65 | 0.0759 times | Mon 11 May 2026 | 19.87 (0.61%) | 20.50 | 19.75 - 20.50 | 2.2621 times | Fri 08 May 2026 | 19.75 (-1.74%) | 20.17 | 19.75 - 20.17 | 0.5666 times | Thu 07 May 2026 | 20.10 (-0.45%) | 20.19 | 20.10 - 21.14 | 0.4315 times | Wed 06 May 2026 | 20.19 (2.85%) | 20.22 | 20.00 - 20.22 | 0.1122 times | Tue 05 May 2026 | 19.63 (-0.2%) | 19.70 | 18.82 - 20.39 | 0.7248 times | Mon 04 May 2026 | 19.67 (0.36%) | 19.50 | 19.30 - 19.99 | 0.8866 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 17.87 and 18.23
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.17 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.05 (-5%) | 18.06 | 18.05 - 18.41 | 0.0641 times | Fri 15 May 2026 | 19.00 (-3.8%) | 20.50 | 18.06 - 20.65 | 0.5754 times | Fri 08 May 2026 | 19.75 (0.77%) | 19.50 | 18.82 - 21.14 | 0.2132 times | Thu 30 April 2026 | 19.60 (2.46%) | 18.80 | 18.00 - 20.49 | 0.8036 times | Fri 24 April 2026 | 19.13 (-4.16%) | 18.60 | 18.30 - 20.10 | 0.4385 times | Fri 17 April 2026 | 19.96 (5.55%) | 19.50 | 18.12 - 21.15 | 1.0886 times | Fri 10 April 2026 | 18.91 (14.81%) | 16.02 | 16.02 - 19.54 | 1.4236 times | Thu 02 April 2026 | 16.47 (15.17%) | 15.50 | 13.18 - 16.81 | 1.1245 times | Fri 27 March 2026 | 14.30 (-10.68%) | 15.10 | 13.95 - 17.12 | 2.8692 times | Fri 20 March 2026 | 16.01 (0.76%) | 15.70 | 15.11 - 17.03 | 1.3992 times | Fri 13 March 2026 | 15.89 (-13.26%) | 18.90 | 15.80 - 18.90 | 16.1263 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 16.51 and 19.6
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 19.08 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.05 (-7.91%) | 19.50 | 18.05 - 21.14 | 0.1348 times | Thu 30 April 2026 | 19.60 (46.38%) | 14.46 | 14.40 - 21.15 | 0.7082 times | Mon 30 March 2026 | 13.39 (-31.44%) | 19.53 | 13.18 - 19.53 | 3.3524 times | Fri 27 February 2026 | 19.53 (-9.29%) | 21.53 | 19.30 - 26.20 | 0.2412 times | Fri 30 January 2026 | 21.53 (-10.07%) | 23.60 | 18.42 - 25.11 | 0.5938 times | Wed 31 December 2025 | 23.94 (-16.44%) | 28.47 | 21.36 - 30.69 | 0.6775 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.3642 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.413 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.6854 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.8294 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.7675 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto 532776 are 9.11 and 22.13
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 12.09 |
| Yearly Target 3 | 19.143333333333 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 32.16 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.05 (-24.6%) | 23.60 | 13.18 - 26.20 | 0.2026 times | Wed 31 December 2025 | 23.94 (-47.53%) | 46.04 | 21.36 - 48.70 | 0.7003 times | Tue 31 December 2024 | 45.63 (18.43%) | 37.15 | 31.11 - 64.86 | 2.2866 times | Fri 29 December 2023 | 38.53 (32.86%) | 29.00 | 20.50 - 43.80 | 1.395 times | Fri 30 December 2022 | 29.00 (-9.52%) | 32.90 | 21.25 - 50.00 | 1.8214 times | Fri 31 December 2021 | 32.05 (57.49%) | 20.65 | 15.00 - 36.90 | 1.2003 times | Thu 31 December 2020 | 20.35 (-10.75%) | 22.65 | 8.25 - 26.20 | 0.7753 times | Tue 31 December 2019 | 22.80 (-48.76%) | 44.80 | 17.10 - 46.00 | 0.5293 times | Mon 31 December 2018 | 44.50 (0%) | 43.00 | 39.15 - 51.90 | 0.0892 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Auto 532776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam Auto 532776 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivamAuto in short term but the sell signal is initial and weak.
ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivamAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.29 |
| 35 day DMA | 18.42 |
| 50 day DMA | 17.93 |
| 100 day DMA | 20.04 |
| 150 day DMA | 22.86 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 19.23 | 19.35 |
| 12 day EMA | 19.15 | 19.35 | 19.41 |
| 20 day EMA | 19.07 | 19.18 | 19.2 |
| 35 day EMA | 18.7 | 18.74 | 18.72 |
| 50 day EMA | 18.17 | 18.18 | 18.15 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 19.29 | 19.44 |
| 12 day SMA | 19.46 | 19.54 | 19.53 |
| 20 day SMA | 19.29 | 19.39 | 19.46 |
| 35 day SMA | 18.42 | 18.34 | 18.25 |
| 50 day SMA | 17.93 | 17.96 | 17.98 |
| 100 day SMA | 20.04 | 20.13 | 20.21 |
| 150 day SMA | 22.86 | 22.95 | 23.03 |
| 200 day SMA | 24.62 | 24.69 | 24.75 |
Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
