ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532776
- 532776 Experts view
- Tomorrow's Movement 532776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 20.61 and 22.5
| Intraday Target 1 | 20.23 |
| Intraday Target 2 | 20.98 |
| Intraday Target 3 | 22.116666666667 |
| Intraday Target 4 | 22.87 |
| Intraday Target 5 | 24.01 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.74 (-6.9%) | 23.25 | 21.36 - 23.25 | 4.3373 times | Fri 26 December 2025 | 23.35 (-6.67%) | 25.22 | 22.70 - 25.22 | 1.2615 times | Wed 24 December 2025 | 25.02 (0.04%) | 25.10 | 24.98 - 25.32 | 0.5543 times | Tue 23 December 2025 | 25.01 (-4.36%) | 26.00 | 25.00 - 26.25 | 2.4176 times | Mon 22 December 2025 | 26.15 (-1.4%) | 26.30 | 25.85 - 27.35 | 0.7528 times | Fri 19 December 2025 | 26.52 (-0.34%) | 27.78 | 26.50 - 27.78 | 0.292 times | Thu 18 December 2025 | 26.61 (-0.67%) | 26.71 | 26.55 - 27.15 | 0.0364 times | Wed 17 December 2025 | 26.79 (-1.94%) | 27.00 | 26.47 - 27.35 | 0.1448 times | Tue 16 December 2025 | 27.32 (0.74%) | 27.02 | 26.96 - 27.49 | 0.0219 times | Mon 15 December 2025 | 27.12 (1.27%) | 28.99 | 26.82 - 28.99 | 0.1815 times | Fri 12 December 2025 | 26.78 (1.17%) | 26.67 | 26.24 - 27.23 | 0.0728 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 20.61 and 22.5
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 22.116666666667 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.74 (-6.9%) | 23.25 | 21.36 - 23.25 | 1.3189 times | Fri 26 December 2025 | 23.35 (-11.95%) | 26.30 | 22.70 - 27.35 | 1.5162 times | Fri 19 December 2025 | 26.52 (-0.97%) | 28.99 | 26.47 - 28.99 | 0.2057 times | Fri 12 December 2025 | 26.78 (-1.9%) | 27.18 | 25.98 - 27.37 | 1.1434 times | Fri 05 December 2025 | 27.30 (-4.71%) | 28.47 | 26.65 - 30.69 | 1.0499 times | Fri 28 November 2025 | 28.65 (4.11%) | 27.53 | 26.45 - 29.05 | 1.0113 times | Fri 21 November 2025 | 27.52 (-1.68%) | 28.33 | 26.92 - 28.50 | 1.1133 times | Fri 14 November 2025 | 27.99 (-3.58%) | 29.00 | 27.52 - 29.27 | 0.4912 times | Fri 07 November 2025 | 29.03 (-3.1%) | 29.97 | 28.15 - 30.54 | 0.9119 times | Fri 31 October 2025 | 29.96 (2.6%) | 30.70 | 28.10 - 30.70 | 1.2383 times | Thu 23 October 2025 | 29.20 (0.69%) | 29.25 | 28.89 - 30.01 | 0.661 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 16.89 and 26.22
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 24.596666666667 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 33.93 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.74 (-24.12%) | 28.47 | 21.36 - 30.69 | 0.4156 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.2801 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.3177 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.0656 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.638 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.3595 times | Mon 30 June 2025 | 32.33 (0.28%) | 32.24 | 29.00 - 34.62 | 1.0624 times | Fri 30 May 2025 | 32.24 (14.16%) | 28.52 | 24.80 - 35.20 | 1.1986 times | Wed 30 April 2025 | 28.24 (9.41%) | 26.38 | 25.02 - 36.38 | 0.4426 times | Fri 28 March 2025 | 25.81 (-16.45%) | 31.05 | 25.36 - 35.00 | 2.2199 times | Fri 28 February 2025 | 30.89 (-20.88%) | 39.95 | 30.00 - 40.75 | 0.9548 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto 532776 are 7.88 and 35.22
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 30.6 |
| Yearly Target 4 | 39.84 |
| Yearly Target 5 | 57.94 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.74 (-52.36%) | 46.04 | 21.36 - 48.70 | 0.6322 times | Tue 31 December 2024 | 45.63 (18.43%) | 37.15 | 31.11 - 64.86 | 2.0806 times | Fri 29 December 2023 | 38.53 (32.86%) | 29.00 | 20.50 - 43.80 | 1.2693 times | Fri 30 December 2022 | 29.00 (-9.52%) | 32.90 | 21.25 - 50.00 | 1.6573 times | Fri 31 December 2021 | 32.05 (57.49%) | 20.65 | 15.00 - 36.90 | 1.0922 times | Thu 31 December 2020 | 20.35 (-10.75%) | 22.65 | 8.25 - 26.20 | 0.7055 times | Tue 31 December 2019 | 22.80 (-48.76%) | 44.80 | 17.10 - 46.00 | 0.4817 times | Mon 31 December 2018 | 44.50 (0%) | 43.00 | 39.15 - 51.90 | 0.0812 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Auto 532776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam Auto 532776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shivam Auto 532776 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivamAuto in short term and the sell signal is strong.
ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivamAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 25.74 |
| 20 day DMA | 26.25 |
| 35 day DMA | 27.01 |
| 50 day DMA | 27.74 |
| 100 day DMA | 28.81 |
| 150 day DMA | 29.65 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 24.91 | 25.69 |
| 12 day EMA | 25.2 | 25.83 | 26.28 |
| 20 day EMA | 25.93 | 26.37 | 26.69 |
| 35 day EMA | 26.85 | 27.15 | 27.37 |
| 50 day EMA | 27.56 | 27.8 | 27.98 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 25.21 | 25.86 |
| 12 day SMA | 25.74 | 26.15 | 26.38 |
| 20 day SMA | 26.25 | 26.6 | 26.82 |
| 35 day SMA | 27.01 | 27.21 | 27.37 |
| 50 day SMA | 27.74 | 27.9 | 28.03 |
| 100 day SMA | 28.81 | 28.89 | 28.96 |
| 150 day SMA | 29.65 | 29.71 | 29.76 |
| 200 day SMA | 29.49 | 29.55 | 29.6 |


