ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532776
- 532776 Experts view
- Tomorrow's Movement 532776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 16.94 and 17.69
| Intraday Target 1 | 16.36 |
| Intraday Target 2 | 16.77 |
| Intraday Target 3 | 17.11 |
| Intraday Target 4 | 17.52 |
| Intraday Target 5 | 17.86 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 17.18 (1.06%) | 17.00 | 16.70 - 17.45 | 0.2549 times | Wed 09 September 2026 | 17.00 (-0.29%) | 16.90 | 16.70 - 17.75 | 0.5345 times | Tue 08 September 2026 | 17.05 (-2.46%) | 17.55 | 16.70 - 17.80 | 0.6849 times | Mon 07 September 2026 | 17.48 (-1.52%) | 18.11 | 17.01 - 18.45 | 1.3404 times | Fri 04 September 2026 | 17.75 (-0.5%) | 18.10 | 17.75 - 18.30 | 0.3754 times | Thu 03 September 2026 | 17.84 (-0.89%) | 18.00 | 17.28 - 18.03 | 1.1211 times | Wed 02 September 2026 | 18.00 (0.22%) | 17.66 | 17.53 - 18.09 | 0.8702 times | Tue 01 September 2026 | 17.96 (1.24%) | 17.27 | 17.27 - 18.50 | 1.0343 times | Mon 31 August 2026 | 17.74 (4.97%) | 18.50 | 17.20 - 18.50 | 3.5481 times | Fri 28 August 2026 | 16.90 (0.66%) | 16.68 | 16.40 - 17.25 | 0.236 times | Thu 27 August 2026 | 16.79 (1.51%) | 17.20 | 16.20 - 17.20 | 0.3299 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 16.07 and 17.82
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 17.443333333333 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 17.18 (-3.21%) | 18.11 | 16.70 - 18.45 | 0.4739 times | Fri 04 September 2026 | 17.75 (5.03%) | 18.50 | 17.20 - 18.50 | 1.1701 times | Fri 28 August 2026 | 16.90 (-0.76%) | 16.87 | 15.66 - 17.25 | 0.2726 times | Fri 21 August 2026 | 17.03 (1.31%) | 16.48 | 15.20 - 17.03 | 0.8758 times | Fri 14 August 2026 | 16.81 (-6.09%) | 17.89 | 16.75 - 17.89 | 0.1447 times | Fri 07 August 2026 | 17.90 (-1.21%) | 18.11 | 17.41 - 18.34 | 0.1903 times | Fri 31 July 2026 | 18.12 (0.95%) | 17.60 | 17.60 - 18.34 | 0.5806 times | Fri 24 July 2026 | 17.95 (-0.55%) | 17.69 | 17.34 - 18.03 | 0.7487 times | Fri 17 July 2026 | 18.05 (-7.67%) | 19.16 | 18.05 - 19.16 | 0.0131 times | Fri 10 July 2026 | 19.55 (7.83%) | 19.98 | 19.55 - 20.37 | 5.5301 times | Fri 03 July 2026 | 18.13 (8.24%) | 16.75 | 15.80 - 18.13 | 0.9715 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 16.04 and 17.84
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 17.46 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 17.18 (-3.16%) | 17.27 | 16.70 - 18.50 | 0.3258 times | Mon 31 August 2026 | 17.74 (-2.1%) | 18.11 | 15.20 - 18.50 | 0.6477 times | Fri 31 July 2026 | 18.12 (13.25%) | 16.69 | 15.82 - 20.37 | 2.3155 times | Tue 30 June 2026 | 16.00 (-11.11%) | 18.48 | 15.80 - 18.48 | 0.5053 times | Fri 29 May 2026 | 18.00 (-8.16%) | 19.50 | 17.26 - 21.14 | 0.3247 times | Thu 30 April 2026 | 19.60 (46.38%) | 14.46 | 14.40 - 21.15 | 0.7473 times | Mon 30 March 2026 | 13.39 (-31.44%) | 19.53 | 13.18 - 19.53 | 3.5375 times | Fri 27 February 2026 | 19.53 (-9.29%) | 21.53 | 19.30 - 26.20 | 0.2545 times | Fri 30 January 2026 | 21.53 (-10.07%) | 23.60 | 18.42 - 25.11 | 0.6266 times | Wed 31 December 2025 | 23.94 (-16.44%) | 28.47 | 21.36 - 30.69 | 0.715 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.3843 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto 532776 are 8.67 and 21.69
| Yearly Target 1 | 5.83 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 18.853333333333 |
| Yearly Target 4 | 24.53 |
| Yearly Target 5 | 31.87 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 17.18 (-28.24%) | 23.60 | 13.18 - 26.20 | 0.3484 times | Wed 31 December 2025 | 23.94 (-47.53%) | 46.04 | 21.36 - 48.70 | 0.6887 times | Tue 31 December 2024 | 45.63 (18.43%) | 37.15 | 31.11 - 64.86 | 2.2487 times | Fri 29 December 2023 | 38.53 (32.86%) | 29.00 | 20.50 - 43.80 | 1.3718 times | Fri 30 December 2022 | 29.00 (-9.52%) | 32.90 | 21.25 - 50.00 | 1.7912 times | Fri 31 December 2021 | 32.05 (57.49%) | 20.65 | 15.00 - 36.90 | 1.1804 times | Thu 31 December 2020 | 20.35 (-10.75%) | 22.65 | 8.25 - 26.20 | 0.7625 times | Tue 31 December 2019 | 22.80 (-48.76%) | 44.80 | 17.10 - 46.00 | 0.5206 times | Mon 31 December 2018 | 44.50 (0%) | 43.00 | 39.15 - 51.90 | 0.0877 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Auto 532776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivam Auto 532776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivamAuto in short term but the buy signal is initial and weak.
ShivamAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivamAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 17.35 |
| 20 day DMA | 16.93 |
| 35 day DMA | 17.34 |
| 50 day DMA | 17.64 |
| 100 day DMA | 17.97 |
| 150 day DMA | 18.27 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.28 | 17.42 |
| 12 day EMA | 17.26 | 17.28 | 17.33 |
| 20 day EMA | 17.25 | 17.26 | 17.29 |
| 35 day EMA | 17.35 | 17.36 | 17.38 |
| 50 day EMA | 17.53 | 17.54 | 17.56 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.42 | 17.62 |
| 12 day SMA | 17.35 | 17.3 | 17.23 |
| 20 day SMA | 16.93 | 16.93 | 16.93 |
| 35 day SMA | 17.34 | 17.36 | 17.37 |
| 50 day SMA | 17.64 | 17.62 | 17.61 |
| 100 day SMA | 17.97 | 17.98 | 18 |
| 150 day SMA | 18.27 | 18.29 | 18.3 |
| 200 day SMA | 19.92 | 19.97 | 20.03 |


