ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong intraday Stock price targets for ShivamAuto are 43.02 and 45.7

Intraday Target 1	42.39
Intraday Target 2	43.65
Intraday Target 3	45.073333333333
Intraday Target 4	46.33
Intraday Target 5	47.75

Daily price and volume Shivam Auto

Date	Closing	Open	Range	Volume
Tue 07 January 2025	44.90 (3.31%)	46.50	43.82 - 46.50	0.9603 times
Mon 06 January 2025	43.46 (-7.98%)	47.00	42.99 - 47.00	1.9944 times
Fri 03 January 2025	47.23 (1.2%)	47.30	47.13 - 48.70	1.6021 times
Thu 02 January 2025	46.67 (1.21%)	45.19	45.19 - 47.80	0.5858 times
Wed 01 January 2025	46.11 (1.05%)	46.04	45.67 - 46.59	0.1842 times
Tue 31 December 2024	45.63 (-2.83%)	48.88	45.39 - 48.88	0.576 times
Mon 30 December 2024	46.96 (3.14%)	46.38	44.40 - 50.00	1.9752 times
Fri 27 December 2024	45.53 (4.19%)	46.45	43.88 - 46.45	0.8223 times
Thu 26 December 2024	43.70 (-1.02%)	43.51	43.44 - 44.40	0.8561 times
Tue 24 December 2024	44.15 (1.61%)	42.51	42.51 - 44.44	0.4435 times
Mon 23 December 2024	43.45 (-2.93%)	42.91	42.91 - 44.85	0.5257 times

Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 41.94 and 45.95

Weekly Target 1	40.95
Weekly Target 2	42.93
Weekly Target 3	44.963333333333
Weekly Target 4	46.94
Weekly Target 5	48.97

Weekly price and volumes for Shivam Auto

Date	Closing	Open	Range	Volume
Tue 07 January 2025	44.90 (-4.93%)	47.00	42.99 - 47.00	0.3316 times
Fri 03 January 2025	47.23 (3.73%)	46.38	44.40 - 50.00	0.5525 times
Fri 27 December 2024	45.53 (1.72%)	42.91	42.51 - 46.45	0.2971 times
Fri 20 December 2024	44.76 (-8.89%)	49.01	44.15 - 51.28	0.7068 times
Fri 13 December 2024	49.13 (7.41%)	46.05	46.05 - 57.36	6.3739 times
Fri 06 December 2024	45.74 (11.4%)	40.75	40.52 - 47.46	0.4186 times
Fri 29 November 2024	41.06 (9.38%)	37.95	37.80 - 45.41	0.4351 times
Fri 22 November 2024	37.54 (5.75%)	34.51	34.51 - 39.58	0.4433 times
Thu 14 November 2024	35.50 (-11.29%)	39.40	35.25 - 40.35	0.1587 times
Fri 08 November 2024	40.02 (-2.01%)	40.44	37.70 - 42.00	0.2825 times
Fri 01 November 2024	40.84 (10.8%)	35.10	35.10 - 40.95	0.2519 times

weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 41.09 and 46.8

Monthly Target 1	39.82
Monthly Target 2	42.36
Monthly Target 3	45.53
Monthly Target 4	48.07
Monthly Target 5	51.24

Monthly price and volumes Shivam Auto

Date	Closing	Open	Range	Volume
Tue 07 January 2025	44.90 (-1.6%)	46.04	42.99 - 48.70	0.1268 times
Tue 31 December 2024	45.63 (11.13%)	40.75	40.52 - 57.36	1.7145 times
Fri 29 November 2024	41.06 (4.93%)	39.91	34.51 - 45.41	0.2844 times
Thu 31 October 2024	39.13 (-11.67%)	45.44	35.10 - 48.70	0.2447 times
Mon 30 September 2024	44.30 (-14.81%)	51.35	43.90 - 53.10	0.2835 times
Fri 30 August 2024	52.00 (2.56%)	54.21	47.45 - 64.86	3.4045 times
Wed 31 July 2024	50.70 (24.45%)	40.81	34.50 - 50.70	1.4693 times
Fri 28 June 2024	40.74 (17.17%)	35.47	31.11 - 46.65	1.4589 times
Fri 31 May 2024	34.77 (-20.62%)	44.00	34.10 - 44.85	0.39 times
Tue 30 April 2024	43.80 (18.6%)	37.45	37.45 - 46.19	0.6234 times
Thu 28 March 2024	36.93 (-17.36%)	45.44	34.06 - 47.74	0.6136 times

monthly chart ShivamAuto

Indicator Analysis of ShivamAuto

Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 45.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Auto 532776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivam Auto 532776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shivam Auto 532776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.82

Munafa value: 40 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivamAuto (532776) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShivamAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivamAuto in short term but the sell signal is initial and weak.

ShivamAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShivamAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivamAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.48 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.

ShivamAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period	DMA value
5 day DMA	45.67
12 day DMA	45.21
20 day DMA	46.68
35 day DMA	44.64
50 day DMA	42.8
100 day DMA	45.44
150 day DMA	44.38
200 day DMA	43.22

EMA (exponential moving average) of Shivam Auto 532776

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.27	45.45	46.45
12 day EMA	45.57	45.69	46.1
20 day EMA	45.42	45.48	45.69
35 day EMA	44.33	44.3	44.35
50 day EMA	42.95	42.87	42.85

SMA (simple moving average) of Shivam Auto 532776

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.67	45.82	46.52
12 day SMA	45.21	45.33	45.56
20 day SMA	46.68	46.82	46.94
35 day SMA	44.64	44.37	44.16
50 day SMA	42.8	42.68	42.59
100 day SMA	45.44	45.57	45.75
150 day SMA	44.38	44.32	44.26
200 day SMA	43.22	43.18	43.14