ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong intraday Stock price targets for ShivamAuto are 12.94 and 13.64

Intraday Target 112.8
Intraday Target 213.07
Intraday Target 313.503333333333
Intraday Target 413.77
Intraday Target 514.2

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Fri 30 October 2026 13.33 (-1.48%) 13.94 13.24 - 13.94 0.5152 times
Thu 29 October 2026 13.53 (-3.15%) 13.97 13.50 - 14.26 1.0422 times
Wed 28 October 2026 13.97 (-3.32%) 13.60 13.60 - 14.37 1.1147 times
Tue 27 October 2026 14.45 (5.71%) 13.90 13.89 - 14.70 1.584 times
Mon 26 October 2026 13.67 (-7.57%) 13.80 13.55 - 15.00 0.8013 times
Fri 23 October 2026 14.79 (-1.79%) 14.36 14.26 - 15.60 0.3544 times
Thu 22 October 2026 15.06 (4.95%) 14.50 13.65 - 15.32 0.6074 times
Wed 21 October 2026 14.35 (-9%) 16.20 14.30 - 16.30 1.3355 times
Mon 19 October 2026 15.77 (-5.11%) 16.75 15.70 - 16.75 1.153 times
Fri 16 October 2026 16.62 (-1.77%) 17.26 16.26 - 17.54 1.4924 times
Thu 15 October 2026 16.92 (-12.87%) 17.00 16.60 - 17.98 4.8991 times

 Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 12.41 and 14.17

Weekly Target 112.1
Weekly Target 212.71
Weekly Target 313.856666666667
Weekly Target 414.47
Weekly Target 515.62

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Fri 30 October 2026 13.33 (-9.87%) 13.80 13.24 - 15.00 0.2563 times
Fri 23 October 2026 14.79 (-11.01%) 16.75 13.65 - 16.75 0.1748 times
Fri 16 October 2026 16.62 (-0.6%) 18.99 16.26 - 19.79 0.8618 times
Tue 06 October 2026 16.72 (-2.85%) 16.36 16.36 - 17.58 0.1282 times
Thu 01 October 2026 17.21 (-2.55%) 17.02 16.62 - 17.74 0.233 times
Fri 25 September 2026 17.66 (-12.05%) 20.74 16.96 - 20.75 1.8314 times
Fri 18 September 2026 20.08 (17.15%) 17.99 16.01 - 20.08 5.6436 times
Fri 11 September 2026 17.14 (-3.44%) 18.11 16.50 - 18.45 0.2256 times
Fri 04 September 2026 17.75 (5.03%) 18.50 17.20 - 18.50 0.5233 times
Fri 28 August 2026 16.90 (-0.76%) 16.87 15.66 - 17.25 0.1219 times
Fri 21 August 2026 17.03 (1.31%) 16.48 15.20 - 17.03 0.3917 times

 weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 10.01 and 16.56

Monthly Target 18.9
Monthly Target 211.12
Monthly Target 315.453333333333
Monthly Target 417.67
Monthly Target 522

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Fri 30 October 2026 13.33 (-20.42%) 17.09 13.24 - 19.79 0.6931 times
Tue 29 September 2026 16.75 (-5.58%) 17.27 16.01 - 20.75 3.5818 times
Mon 31 August 2026 17.74 (-2.1%) 18.11 15.20 - 18.50 0.4139 times
Fri 31 July 2026 18.12 (13.25%) 16.69 15.82 - 20.37 1.4797 times
Tue 30 June 2026 16.00 (-11.11%) 18.48 15.80 - 18.48 0.3229 times
Fri 29 May 2026 18.00 (-8.16%) 19.50 17.26 - 21.14 0.2075 times
Thu 30 April 2026 19.60 (46.38%) 14.46 14.40 - 21.15 0.4775 times
Mon 30 March 2026 13.39 (-31.44%) 19.53 13.18 - 19.53 2.2605 times
Fri 27 February 2026 19.53 (-9.29%) 21.53 19.30 - 26.20 0.1627 times
Fri 30 January 2026 21.53 (-10.07%) 23.60 18.42 - 25.11 0.4004 times
Wed 31 December 2025 23.94 (-16.44%) 28.47 21.36 - 30.69 0.4569 times

 monthly chart ShivamAuto

Yearly price and charts ShivamAuto

Strong yearly Stock price targets for ShivamAuto 532776 are 6.75 and 19.77

Yearly Target 14.55
Yearly Target 28.94
Yearly Target 317.57
Yearly Target 421.96
Yearly Target 530.59

Yearly price and volumes Shivam Auto

Date Closing Open Range Volume
Fri 30 October 2026 13.33 (-44.32%) 23.60 13.18 - 26.20 0.5721 times
Wed 31 December 2025 23.94 (-47.53%) 46.04 21.36 - 48.70 0.6709 times
Tue 31 December 2024 45.63 (18.43%) 37.15 31.11 - 64.86 2.1905 times
Fri 29 December 2023 38.53 (32.86%) 29.00 20.50 - 43.80 1.3364 times
Fri 30 December 2022 29.00 (-9.52%) 32.90 21.25 - 50.00 1.7449 times
Fri 31 December 2021 32.05 (57.49%) 20.65 15.00 - 36.90 1.1499 times
Thu 31 December 2020 20.35 (-10.75%) 22.65 8.25 - 26.20 0.7428 times
Tue 31 December 2019 22.80 (-48.76%) 44.80 17.10 - 46.00 0.5071 times
Mon 31 December 2018 44.50 (0%) 43.00 39.15 - 51.90 0.0855 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of ShivamAuto

Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Auto 532776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivam Auto 532776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAuto (532776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivamAuto in short term and the sell signal is strong.

ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivamAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.

ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 13.79
12 day DMA 15.16
20 day DMA 16
35 day DMA 16.65
50 day DMA 16.68
100 day DMA 17.19
150 day DMA 17.45
200 day DMA 18.41

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8814.1514.46
12 day EMA14.8215.0915.37
20 day EMA15.4915.7215.95
35 day EMA16.0616.2216.38
50 day EMA16.4716.616.73

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7914.0814.39
12 day SMA15.1615.5515.93
20 day SMA1616.216.43
35 day SMA16.6516.7816.91
50 day SMA16.6816.7616.84
100 day SMA17.1917.2417.29
150 day SMA17.4517.4817.5
200 day SMA18.4118.4618.51

Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top