ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532776
- 532776 Experts view
- Tomorrow's Movement 532776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 16.95 and 17.06
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 16.93 |
| Intraday Target 3 | 16.97 |
| Intraday Target 4 | 17.04 |
| Intraday Target 5 | 17.08 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 17.00 (0%) | 17.00 | 16.90 - 17.01 | 0.7825 times | Thu 18 June 2026 | 17.00 (1.92%) | 17.12 | 16.85 - 17.12 | 0.1433 times | Wed 17 June 2026 | 16.68 (-0.54%) | 17.18 | 16.41 - 17.18 | 0.8621 times | Tue 16 June 2026 | 16.77 (-0.18%) | 17.00 | 16.77 - 17.00 | 1.6174 times | Mon 15 June 2026 | 16.80 (-0.88%) | 17.10 | 16.80 - 17.26 | 2.5672 times | Fri 12 June 2026 | 16.95 (-0.29%) | 16.92 | 16.90 - 17.33 | 0.9374 times | Thu 11 June 2026 | 17.00 (-1.05%) | 17.44 | 16.85 - 17.48 | 1.1531 times | Wed 10 June 2026 | 17.18 (0.53%) | 17.39 | 17.10 - 17.39 | 0.4841 times | Tue 09 June 2026 | 17.09 (0.12%) | 17.10 | 17.00 - 17.50 | 0.0585 times | Mon 08 June 2026 | 17.07 (-4.1%) | 17.80 | 16.95 - 17.80 | 1.3943 times | Fri 05 June 2026 | 17.80 (-0.28%) | 18.21 | 16.96 - 18.21 | 0.6102 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 16.28 and 17.13
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 16.89 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 17.00 (0.29%) | 17.10 | 16.41 - 17.26 | 1.3359 times | Fri 12 June 2026 | 16.95 (-4.78%) | 17.80 | 16.85 - 17.80 | 0.9008 times | Fri 05 June 2026 | 17.80 (-1.11%) | 18.48 | 16.96 - 18.48 | 0.8951 times | Fri 29 May 2026 | 18.00 (-0.55%) | 17.99 | 17.80 - 18.89 | 1.634 times | Thu 21 May 2026 | 18.10 (-4.74%) | 18.06 | 17.26 - 19.19 | 0.225 times | Fri 15 May 2026 | 19.00 (-3.8%) | 20.50 | 18.06 - 20.65 | 0.9241 times | Fri 08 May 2026 | 19.75 (0.77%) | 19.50 | 18.82 - 21.14 | 0.3424 times | Thu 30 April 2026 | 19.60 (2.46%) | 18.80 | 18.00 - 20.49 | 1.2905 times | Fri 24 April 2026 | 19.13 (-4.16%) | 18.60 | 18.30 - 20.10 | 0.7042 times | Fri 17 April 2026 | 19.96 (5.55%) | 19.50 | 18.12 - 21.15 | 1.7482 times | Fri 10 April 2026 | 18.91 (14.81%) | 16.02 | 16.02 - 19.54 | 2.2861 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 15.67 and 17.74
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 17.296666666667 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 17.00 (-5.56%) | 18.48 | 16.41 - 18.48 | 0.3194 times | Fri 29 May 2026 | 18.00 (-8.16%) | 19.50 | 17.26 - 21.14 | 0.3188 times | Thu 30 April 2026 | 19.60 (46.38%) | 14.46 | 14.40 - 21.15 | 0.7337 times | Mon 30 March 2026 | 13.39 (-31.44%) | 19.53 | 13.18 - 19.53 | 3.4733 times | Fri 27 February 2026 | 19.53 (-9.29%) | 21.53 | 19.30 - 26.20 | 0.2499 times | Fri 30 January 2026 | 21.53 (-10.07%) | 23.60 | 18.42 - 25.11 | 0.6153 times | Wed 31 December 2025 | 23.94 (-16.44%) | 28.47 | 21.36 - 30.69 | 0.702 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.3773 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.4279 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.7823 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.8593 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto 532776 are 8.58 and 21.6
| Yearly Target 1 | 5.77 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 18.793333333333 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 31.81 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 17.00 (-28.99%) | 23.60 | 13.18 - 26.20 | 0.2215 times | Wed 31 December 2025 | 23.94 (-47.53%) | 46.04 | 21.36 - 48.70 | 0.6988 times | Tue 31 December 2024 | 45.63 (18.43%) | 37.15 | 31.11 - 64.86 | 2.2817 times | Fri 29 December 2023 | 38.53 (32.86%) | 29.00 | 20.50 - 43.80 | 1.392 times | Fri 30 December 2022 | 29.00 (-9.52%) | 32.90 | 21.25 - 50.00 | 1.8175 times | Fri 31 December 2021 | 32.05 (57.49%) | 20.65 | 15.00 - 36.90 | 1.1978 times | Thu 31 December 2020 | 20.35 (-10.75%) | 22.65 | 8.25 - 26.20 | 0.7737 times | Tue 31 December 2019 | 22.80 (-48.76%) | 44.80 | 17.10 - 46.00 | 0.5282 times | Mon 31 December 2018 | 44.50 (0%) | 43.00 | 39.15 - 51.90 | 0.089 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Auto 532776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivamAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and ShivamAuto 532776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 17.1 |
| 20 day DMA | 17.45 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.46 |
| 100 day DMA | 18.73 |
| 150 day DMA | 21.07 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.9 | 16.85 |
| 12 day EMA | 17.14 | 17.16 | 17.19 |
| 20 day EMA | 17.4 | 17.44 | 17.49 |
| 35 day EMA | 17.7 | 17.74 | 17.78 |
| 50 day EMA | 18.04 | 18.08 | 18.12 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.84 | 16.84 |
| 12 day SMA | 17.1 | 17.1 | 17.15 |
| 20 day SMA | 17.45 | 17.52 | 17.59 |
| 35 day SMA | 18.24 | 18.29 | 18.36 |
| 50 day SMA | 18.46 | 18.46 | 18.45 |
| 100 day SMA | 18.73 | 18.77 | 18.81 |
| 150 day SMA | 21.07 | 21.15 | 21.23 |
| 200 day SMA | 23.31 | 23.37 | 23.44 |


