Munafa Stock Market Course + Intraday & FNO calls 
ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532776
- 532776 Experts view
- Tomorrow's Movement 532776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 15.45 and 16.28
| Intraday Target 1 | 15.3 |
| Intraday Target 2 | 15.6 |
| Intraday Target 3 | 16.126666666667 |
| Intraday Target 4 | 16.43 |
| Intraday Target 5 | 16.96 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 15.91 (-2.21%) | 16.20 | 15.82 - 16.65 | 0.0785 times | Wed 18 March 2026 | 16.27 (4.63%) | 15.90 | 15.89 - 17.03 | 0.2377 times | Tue 17 March 2026 | 15.55 (-0.13%) | 15.60 | 15.34 - 15.99 | 0.2784 times | Mon 16 March 2026 | 15.57 (-2.01%) | 15.70 | 15.11 - 16.00 | 0.1385 times | Fri 13 March 2026 | 15.89 (-4.28%) | 16.05 | 15.80 - 16.48 | 0.1102 times | Thu 12 March 2026 | 16.60 (-1.6%) | 16.48 | 16.48 - 16.80 | 0.0524 times | Wed 11 March 2026 | 16.87 (-0.76%) | 17.22 | 16.87 - 17.30 | 0.0163 times | Tue 10 March 2026 | 17.00 (0.06%) | 17.85 | 16.25 - 18.00 | 8.3286 times | Mon 09 March 2026 | 16.99 (-7.26%) | 18.90 | 16.50 - 18.90 | 0.6714 times | Fri 06 March 2026 | 18.32 (-1.61%) | 18.62 | 18.18 - 18.99 | 0.0879 times | Thu 05 March 2026 | 18.62 (2.03%) | 18.89 | 18.30 - 19.25 | 0.0412 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 15.51 and 17.43
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 16.016666666667 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 15.91 (0.13%) | 15.70 | 15.11 - 17.03 | 0.5898 times | Fri 13 March 2026 | 15.89 (-13.26%) | 18.90 | 15.80 - 18.90 | 7.3842 times | Fri 06 March 2026 | 18.32 (-6.2%) | 19.53 | 18.04 - 19.53 | 0.188 times | Fri 27 February 2026 | 19.53 (-8.09%) | 21.25 | 19.30 - 21.60 | 0.1154 times | Fri 20 February 2026 | 21.25 (-3.54%) | 22.00 | 20.60 - 26.20 | 0.1706 times | Fri 13 February 2026 | 22.03 (-1.08%) | 22.32 | 21.80 - 23.83 | 0.1596 times | Fri 06 February 2026 | 22.27 (3.44%) | 21.53 | 20.50 - 23.50 | 0.253 times | Fri 30 January 2026 | 21.53 (11.27%) | 19.67 | 18.42 - 22.50 | 0.3763 times | Fri 23 January 2026 | 19.35 (-11.12%) | 21.64 | 19.21 - 21.64 | 0.3657 times | Fri 16 January 2026 | 21.77 (-3.46%) | 22.55 | 21.60 - 23.04 | 0.3974 times | Fri 09 January 2026 | 22.55 (-8.37%) | 25.00 | 22.36 - 25.11 | 0.4323 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 13.3 and 17.72
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 16.85 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 15.91 (-18.54%) | 19.53 | 15.11 - 19.53 | 2.394 times | Fri 27 February 2026 | 19.53 (-9.29%) | 21.53 | 19.30 - 26.20 | 0.2049 times | Fri 30 January 2026 | 21.53 (-10.07%) | 23.60 | 18.42 - 25.11 | 0.5045 times | Wed 31 December 2025 | 23.94 (-16.44%) | 28.47 | 21.36 - 30.69 | 0.5756 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.3094 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.3509 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.2813 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.7046 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.5015 times | Mon 30 June 2025 | 32.33 (0.28%) | 32.24 | 29.00 - 34.62 | 1.1734 times | Fri 30 May 2025 | 32.24 (14.16%) | 28.52 | 24.80 - 35.20 | 1.3237 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto 532776 are 9.97 and 21.06
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 19.073333333333 |
| Yearly Target 4 | 23.04 |
| Yearly Target 5 | 30.16 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 15.91 (-33.54%) | 23.60 | 15.11 - 26.20 | 0.148 times | Wed 31 December 2025 | 23.94 (-47.53%) | 46.04 | 21.36 - 48.70 | 0.7046 times | Tue 31 December 2024 | 45.63 (18.43%) | 37.15 | 31.11 - 64.86 | 2.3008 times | Fri 29 December 2023 | 38.53 (32.86%) | 29.00 | 20.50 - 43.80 | 1.4036 times | Fri 30 December 2022 | 29.00 (-9.52%) | 32.90 | 21.25 - 50.00 | 1.8327 times | Fri 31 December 2021 | 32.05 (57.49%) | 20.65 | 15.00 - 36.90 | 1.2078 times | Thu 31 December 2020 | 20.35 (-10.75%) | 22.65 | 8.25 - 26.20 | 0.7801 times | Tue 31 December 2019 | 22.80 (-48.76%) | 44.80 | 17.10 - 46.00 | 0.5326 times | Mon 31 December 2018 | 44.50 (0%) | 43.00 | 39.15 - 51.90 | 0.0898 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Auto 532776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivamAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 16.82 |
| 20 day DMA | 18.15 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.21 |
| 100 day DMA | 23.66 |
| 150 day DMA | 25.75 |
| 200 day DMA | 27.08 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.15 | 16.09 |
| 12 day EMA | 16.9 | 17.08 | 17.23 |
| 20 day EMA | 17.85 | 18.05 | 18.24 |
| 35 day EMA | 18.95 | 19.13 | 19.3 |
| 50 day EMA | 20.09 | 20.26 | 20.42 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.98 | 16.1 |
| 12 day SMA | 16.82 | 17.07 | 17.34 |
| 20 day SMA | 18.15 | 18.45 | 18.71 |
| 35 day SMA | 19.84 | 19.94 | 20.03 |
| 50 day SMA | 20.21 | 20.37 | 20.53 |
| 100 day SMA | 23.66 | 23.79 | 23.92 |
| 150 day SMA | 25.75 | 25.83 | 25.91 |
| 200 day SMA | 27.08 | 27.17 | 27.24 |
Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
