ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong intraday Stock price targets for ShivamAuto are 16.95 and 17.06

Intraday Target 116.86
Intraday Target 216.93
Intraday Target 316.97
Intraday Target 417.04
Intraday Target 517.08

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Fri 19 June 2026 17.00 (0%) 17.00 16.90 - 17.01 0.7825 times
Thu 18 June 2026 17.00 (1.92%) 17.12 16.85 - 17.12 0.1433 times
Wed 17 June 2026 16.68 (-0.54%) 17.18 16.41 - 17.18 0.8621 times
Tue 16 June 2026 16.77 (-0.18%) 17.00 16.77 - 17.00 1.6174 times
Mon 15 June 2026 16.80 (-0.88%) 17.10 16.80 - 17.26 2.5672 times
Fri 12 June 2026 16.95 (-0.29%) 16.92 16.90 - 17.33 0.9374 times
Thu 11 June 2026 17.00 (-1.05%) 17.44 16.85 - 17.48 1.1531 times
Wed 10 June 2026 17.18 (0.53%) 17.39 17.10 - 17.39 0.4841 times
Tue 09 June 2026 17.09 (0.12%) 17.10 17.00 - 17.50 0.0585 times
Mon 08 June 2026 17.07 (-4.1%) 17.80 16.95 - 17.80 1.3943 times
Fri 05 June 2026 17.80 (-0.28%) 18.21 16.96 - 18.21 0.6102 times

 Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 16.28 and 17.13

Weekly Target 116.04
Weekly Target 216.52
Weekly Target 316.89
Weekly Target 417.37
Weekly Target 517.74

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Fri 19 June 2026 17.00 (0.29%) 17.10 16.41 - 17.26 1.3359 times
Fri 12 June 2026 16.95 (-4.78%) 17.80 16.85 - 17.80 0.9008 times
Fri 05 June 2026 17.80 (-1.11%) 18.48 16.96 - 18.48 0.8951 times
Fri 29 May 2026 18.00 (-0.55%) 17.99 17.80 - 18.89 1.634 times
Thu 21 May 2026 18.10 (-4.74%) 18.06 17.26 - 19.19 0.225 times
Fri 15 May 2026 19.00 (-3.8%) 20.50 18.06 - 20.65 0.9241 times
Fri 08 May 2026 19.75 (0.77%) 19.50 18.82 - 21.14 0.3424 times
Thu 30 April 2026 19.60 (2.46%) 18.80 18.00 - 20.49 1.2905 times
Fri 24 April 2026 19.13 (-4.16%) 18.60 18.30 - 20.10 0.7042 times
Fri 17 April 2026 19.96 (5.55%) 19.50 18.12 - 21.15 1.7482 times
Fri 10 April 2026 18.91 (14.81%) 16.02 16.02 - 19.54 2.2861 times

 weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 15.67 and 17.74

Monthly Target 115.23
Monthly Target 216.11
Monthly Target 317.296666666667
Monthly Target 418.18
Monthly Target 519.37

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Fri 19 June 2026 17.00 (-5.56%) 18.48 16.41 - 18.48 0.3194 times
Fri 29 May 2026 18.00 (-8.16%) 19.50 17.26 - 21.14 0.3188 times
Thu 30 April 2026 19.60 (46.38%) 14.46 14.40 - 21.15 0.7337 times
Mon 30 March 2026 13.39 (-31.44%) 19.53 13.18 - 19.53 3.4733 times
Fri 27 February 2026 19.53 (-9.29%) 21.53 19.30 - 26.20 0.2499 times
Fri 30 January 2026 21.53 (-10.07%) 23.60 18.42 - 25.11 0.6153 times
Wed 31 December 2025 23.94 (-16.44%) 28.47 21.36 - 30.69 0.702 times
Fri 28 November 2025 28.65 (-4.37%) 29.97 26.45 - 30.54 0.3773 times
Fri 31 October 2025 29.96 (-5.19%) 31.80 28.10 - 34.50 0.4279 times
Tue 30 September 2025 31.60 (14.91%) 27.86 27.65 - 35.54 2.7823 times
Fri 29 August 2025 27.50 (-7.75%) 32.20 27.43 - 32.20 0.8593 times

 monthly chart ShivamAuto

Yearly price and charts ShivamAuto

Strong yearly Stock price targets for ShivamAuto 532776 are 8.58 and 21.6

Yearly Target 15.77
Yearly Target 211.39
Yearly Target 318.793333333333
Yearly Target 424.41
Yearly Target 531.81

Yearly price and volumes Shivam Auto

Date Closing Open Range Volume
Fri 19 June 2026 17.00 (-28.99%) 23.60 13.18 - 26.20 0.2215 times
Wed 31 December 2025 23.94 (-47.53%) 46.04 21.36 - 48.70 0.6988 times
Tue 31 December 2024 45.63 (18.43%) 37.15 31.11 - 64.86 2.2817 times
Fri 29 December 2023 38.53 (32.86%) 29.00 20.50 - 43.80 1.392 times
Fri 30 December 2022 29.00 (-9.52%) 32.90 21.25 - 50.00 1.8175 times
Fri 31 December 2021 32.05 (57.49%) 20.65 15.00 - 36.90 1.1978 times
Thu 31 December 2020 20.35 (-10.75%) 22.65 8.25 - 26.20 0.7737 times
Tue 31 December 2019 22.80 (-48.76%) 44.80 17.10 - 46.00 0.5282 times
Mon 31 December 2018 44.50 (0%) 43.00 39.15 - 51.90 0.089 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of ShivamAuto

Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Auto 532776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivamAuto (532776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShivamAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivamAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivamAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.9 and ShivamAuto 532776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.

ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 16.85
12 day DMA 17.1
20 day DMA 17.45
35 day DMA 18.24
50 day DMA 18.46
100 day DMA 18.73
150 day DMA 21.07
200 day DMA 23.31

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.916.85
12 day EMA17.1417.1617.19
20 day EMA17.417.4417.49
35 day EMA17.717.7417.78
50 day EMA18.0418.0818.12

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.8416.84
12 day SMA17.117.117.15
20 day SMA17.4517.5217.59
35 day SMA18.2418.2918.36
50 day SMA18.4618.4618.45
100 day SMA18.7318.7718.81
150 day SMA21.0721.1521.23
200 day SMA23.3123.3723.44

Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top