Munafa Stock Market Course + Intraday & FNO calls 
ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532776
- 532776 Experts view
- Tomorrow's Movement 532776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 18.41 and 18.41
| Intraday Target 1 | 18.41 |
| Intraday Target 2 | 18.41 |
| Intraday Target 3 | 18.41 |
| Intraday Target 4 | 18.41 |
| Intraday Target 5 | 18.41 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.41 (-1.97%) | 18.41 | 18.41 - 18.41 | 0.0027 times | Wed 15 July 2026 | 18.78 (-1.98%) | 18.78 | 18.78 - 18.78 | 0.0099 times | Mon 13 July 2026 | 19.16 (-1.99%) | 19.16 | 19.16 - 19.16 | 0.0012 times | Fri 10 July 2026 | 19.55 (-1.96%) | 19.55 | 19.55 - 19.55 | 0.1429 times | Thu 09 July 2026 | 19.94 (-1.97%) | 19.94 | 19.94 - 19.94 | 0.1438 times | Wed 08 July 2026 | 20.34 (1.8%) | 20.37 | 20.34 - 20.37 | 3.9636 times | Tue 07 July 2026 | 19.98 (10.2%) | 19.98 | 19.98 - 19.98 | 4.8086 times | Fri 03 July 2026 | 18.13 (4.98%) | 18.12 | 18.12 - 18.13 | 0.4544 times | Thu 02 July 2026 | 17.27 (3.79%) | 16.99 | 15.82 - 17.47 | 0.4587 times | Wed 01 July 2026 | 16.64 (4%) | 16.69 | 16.64 - 16.69 | 0.0142 times | Tue 30 June 2026 | 16.00 (-1.23%) | 16.64 | 15.80 - 16.64 | 0.0983 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 18.04 and 18.79
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.66 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.41 (-5.83%) | 19.16 | 18.41 - 19.16 | 0.0098 times | Fri 10 July 2026 | 19.55 (7.83%) | 19.98 | 19.55 - 20.37 | 6.3882 times | Fri 03 July 2026 | 18.13 (8.24%) | 16.75 | 15.80 - 18.13 | 1.1223 times | Thu 25 June 2026 | 16.75 (-1.47%) | 17.00 | 16.50 - 17.52 | 0.1995 times | Fri 19 June 2026 | 17.00 (0.29%) | 17.10 | 16.41 - 17.26 | 0.515 times | Fri 12 June 2026 | 16.95 (-4.78%) | 17.80 | 16.85 - 17.80 | 0.3473 times | Fri 05 June 2026 | 17.80 (-1.11%) | 18.48 | 16.96 - 18.48 | 0.3451 times | Fri 29 May 2026 | 18.00 (-0.55%) | 17.99 | 17.80 - 18.89 | 0.6299 times | Thu 21 May 2026 | 18.10 (-4.74%) | 18.06 | 17.26 - 19.19 | 0.0867 times | Fri 15 May 2026 | 19.00 (-3.8%) | 20.50 | 18.06 - 20.65 | 0.3562 times | Fri 08 May 2026 | 19.75 (0.77%) | 19.50 | 18.82 - 21.14 | 0.132 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 17.12 and 21.67
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 18.2 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.41 (15.06%) | 16.69 | 15.82 - 20.37 | 2.0149 times | Tue 30 June 2026 | 16.00 (-11.11%) | 18.48 | 15.80 - 18.48 | 0.5358 times | Fri 29 May 2026 | 18.00 (-8.16%) | 19.50 | 17.26 - 21.14 | 0.3443 times | Thu 30 April 2026 | 19.60 (46.38%) | 14.46 | 14.40 - 21.15 | 0.7923 times | Mon 30 March 2026 | 13.39 (-31.44%) | 19.53 | 13.18 - 19.53 | 3.7508 times | Fri 27 February 2026 | 19.53 (-9.29%) | 21.53 | 19.30 - 26.20 | 0.2699 times | Fri 30 January 2026 | 21.53 (-10.07%) | 23.60 | 18.42 - 25.11 | 0.6644 times | Wed 31 December 2025 | 23.94 (-16.44%) | 28.47 | 21.36 - 30.69 | 0.7581 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.4074 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.4621 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 3.0046 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto 532776 are 9.29 and 22.31
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 12.33 |
| Yearly Target 3 | 19.263333333333 |
| Yearly Target 4 | 25.35 |
| Yearly Target 5 | 32.28 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.41 (-23.1%) | 23.60 | 13.18 - 26.20 | 0.2981 times | Wed 31 December 2025 | 23.94 (-47.53%) | 46.04 | 21.36 - 48.70 | 0.6927 times | Tue 31 December 2024 | 45.63 (18.43%) | 37.15 | 31.11 - 64.86 | 2.2618 times | Fri 29 December 2023 | 38.53 (32.86%) | 29.00 | 20.50 - 43.80 | 1.3798 times | Fri 30 December 2022 | 29.00 (-9.52%) | 32.90 | 21.25 - 50.00 | 1.8016 times | Fri 31 December 2021 | 32.05 (57.49%) | 20.65 | 15.00 - 36.90 | 1.1873 times | Thu 31 December 2020 | 20.35 (-10.75%) | 22.65 | 8.25 - 26.20 | 0.7669 times | Tue 31 December 2019 | 22.80 (-48.76%) | 44.80 | 17.10 - 46.00 | 0.5236 times | Mon 31 December 2018 | 44.50 (0%) | 43.00 | 39.15 - 51.90 | 0.0883 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Auto 532776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivam Auto 532776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.14
Munafa value: 45 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivamAuto in short term and the buy signal is strong.
ShivamAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivamAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 18.37 |
| 20 day DMA | 17.75 |
| 35 day DMA | 17.66 |
| 50 day DMA | 18.14 |
| 100 day DMA | 18.22 |
| 150 day DMA | 20 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 19.11 | 19.28 |
| 12 day EMA | 18.55 | 18.57 | 18.53 |
| 20 day EMA | 18.24 | 18.22 | 18.16 |
| 35 day EMA | 18.2 | 18.19 | 18.15 |
| 50 day EMA | 18.29 | 18.29 | 18.27 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.55 | 19.79 |
| 12 day SMA | 18.37 | 18.23 | 18.06 |
| 20 day SMA | 17.75 | 17.66 | 17.57 |
| 35 day SMA | 17.66 | 17.66 | 17.65 |
| 50 day SMA | 18.14 | 18.15 | 18.15 |
| 100 day SMA | 18.22 | 18.26 | 18.3 |
| 150 day SMA | 20 | 20.07 | 20.13 |
| 200 day SMA | 22.44 | 22.51 | 22.57 |
Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
