ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532776
- 532776 Experts view
- Tomorrow's Movement 532776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 12.94 and 13.64
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 13.07 |
| Intraday Target 3 | 13.503333333333 |
| Intraday Target 4 | 13.77 |
| Intraday Target 5 | 14.2 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.33 (-1.48%) | 13.94 | 13.24 - 13.94 | 0.5152 times | Thu 29 October 2026 | 13.53 (-3.15%) | 13.97 | 13.50 - 14.26 | 1.0422 times | Wed 28 October 2026 | 13.97 (-3.32%) | 13.60 | 13.60 - 14.37 | 1.1147 times | Tue 27 October 2026 | 14.45 (5.71%) | 13.90 | 13.89 - 14.70 | 1.584 times | Mon 26 October 2026 | 13.67 (-7.57%) | 13.80 | 13.55 - 15.00 | 0.8013 times | Fri 23 October 2026 | 14.79 (-1.79%) | 14.36 | 14.26 - 15.60 | 0.3544 times | Thu 22 October 2026 | 15.06 (4.95%) | 14.50 | 13.65 - 15.32 | 0.6074 times | Wed 21 October 2026 | 14.35 (-9%) | 16.20 | 14.30 - 16.30 | 1.3355 times | Mon 19 October 2026 | 15.77 (-5.11%) | 16.75 | 15.70 - 16.75 | 1.153 times | Fri 16 October 2026 | 16.62 (-1.77%) | 17.26 | 16.26 - 17.54 | 1.4924 times | Thu 15 October 2026 | 16.92 (-12.87%) | 17.00 | 16.60 - 17.98 | 4.8991 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 12.41 and 14.17
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.856666666667 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.33 (-9.87%) | 13.80 | 13.24 - 15.00 | 0.2563 times | Fri 23 October 2026 | 14.79 (-11.01%) | 16.75 | 13.65 - 16.75 | 0.1748 times | Fri 16 October 2026 | 16.62 (-0.6%) | 18.99 | 16.26 - 19.79 | 0.8618 times | Tue 06 October 2026 | 16.72 (-2.85%) | 16.36 | 16.36 - 17.58 | 0.1282 times | Thu 01 October 2026 | 17.21 (-2.55%) | 17.02 | 16.62 - 17.74 | 0.233 times | Fri 25 September 2026 | 17.66 (-12.05%) | 20.74 | 16.96 - 20.75 | 1.8314 times | Fri 18 September 2026 | 20.08 (17.15%) | 17.99 | 16.01 - 20.08 | 5.6436 times | Fri 11 September 2026 | 17.14 (-3.44%) | 18.11 | 16.50 - 18.45 | 0.2256 times | Fri 04 September 2026 | 17.75 (5.03%) | 18.50 | 17.20 - 18.50 | 0.5233 times | Fri 28 August 2026 | 16.90 (-0.76%) | 16.87 | 15.66 - 17.25 | 0.1219 times | Fri 21 August 2026 | 17.03 (1.31%) | 16.48 | 15.20 - 17.03 | 0.3917 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 10.01 and 16.56
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 15.453333333333 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 22 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.33 (-20.42%) | 17.09 | 13.24 - 19.79 | 0.6931 times | Tue 29 September 2026 | 16.75 (-5.58%) | 17.27 | 16.01 - 20.75 | 3.5818 times | Mon 31 August 2026 | 17.74 (-2.1%) | 18.11 | 15.20 - 18.50 | 0.4139 times | Fri 31 July 2026 | 18.12 (13.25%) | 16.69 | 15.82 - 20.37 | 1.4797 times | Tue 30 June 2026 | 16.00 (-11.11%) | 18.48 | 15.80 - 18.48 | 0.3229 times | Fri 29 May 2026 | 18.00 (-8.16%) | 19.50 | 17.26 - 21.14 | 0.2075 times | Thu 30 April 2026 | 19.60 (46.38%) | 14.46 | 14.40 - 21.15 | 0.4775 times | Mon 30 March 2026 | 13.39 (-31.44%) | 19.53 | 13.18 - 19.53 | 2.2605 times | Fri 27 February 2026 | 19.53 (-9.29%) | 21.53 | 19.30 - 26.20 | 0.1627 times | Fri 30 January 2026 | 21.53 (-10.07%) | 23.60 | 18.42 - 25.11 | 0.4004 times | Wed 31 December 2025 | 23.94 (-16.44%) | 28.47 | 21.36 - 30.69 | 0.4569 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto 532776 are 6.75 and 19.77
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 8.94 |
| Yearly Target 3 | 17.57 |
| Yearly Target 4 | 21.96 |
| Yearly Target 5 | 30.59 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.33 (-44.32%) | 23.60 | 13.18 - 26.20 | 0.5721 times | Wed 31 December 2025 | 23.94 (-47.53%) | 46.04 | 21.36 - 48.70 | 0.6709 times | Tue 31 December 2024 | 45.63 (18.43%) | 37.15 | 31.11 - 64.86 | 2.1905 times | Fri 29 December 2023 | 38.53 (32.86%) | 29.00 | 20.50 - 43.80 | 1.3364 times | Fri 30 December 2022 | 29.00 (-9.52%) | 32.90 | 21.25 - 50.00 | 1.7449 times | Fri 31 December 2021 | 32.05 (57.49%) | 20.65 | 15.00 - 36.90 | 1.1499 times | Thu 31 December 2020 | 20.35 (-10.75%) | 22.65 | 8.25 - 26.20 | 0.7428 times | Tue 31 December 2019 | 22.80 (-48.76%) | 44.80 | 17.10 - 46.00 | 0.5071 times | Mon 31 December 2018 | 44.50 (0%) | 43.00 | 39.15 - 51.90 | 0.0855 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Auto 532776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam Auto 532776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivamAuto in short term and the sell signal is strong.
ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 15.16 |
| 20 day DMA | 16 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.68 |
| 100 day DMA | 17.19 |
| 150 day DMA | 17.45 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 14.15 | 14.46 |
| 12 day EMA | 14.82 | 15.09 | 15.37 |
| 20 day EMA | 15.49 | 15.72 | 15.95 |
| 35 day EMA | 16.06 | 16.22 | 16.38 |
| 50 day EMA | 16.47 | 16.6 | 16.73 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 14.08 | 14.39 |
| 12 day SMA | 15.16 | 15.55 | 15.93 |
| 20 day SMA | 16 | 16.2 | 16.43 |
| 35 day SMA | 16.65 | 16.78 | 16.91 |
| 50 day SMA | 16.68 | 16.76 | 16.84 |
| 100 day SMA | 17.19 | 17.24 | 17.29 |
| 150 day SMA | 17.45 | 17.48 | 17.5 |
| 200 day SMA | 18.41 | 18.46 | 18.51 |


