ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong intraday Stock price targets for ShivamAuto are 20.61 and 22.5

Intraday Target 120.23
Intraday Target 220.98
Intraday Target 322.116666666667
Intraday Target 422.87
Intraday Target 524.01

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Mon 29 December 2025 21.74 (-6.9%) 23.25 21.36 - 23.25 4.3373 times
Fri 26 December 2025 23.35 (-6.67%) 25.22 22.70 - 25.22 1.2615 times
Wed 24 December 2025 25.02 (0.04%) 25.10 24.98 - 25.32 0.5543 times
Tue 23 December 2025 25.01 (-4.36%) 26.00 25.00 - 26.25 2.4176 times
Mon 22 December 2025 26.15 (-1.4%) 26.30 25.85 - 27.35 0.7528 times
Fri 19 December 2025 26.52 (-0.34%) 27.78 26.50 - 27.78 0.292 times
Thu 18 December 2025 26.61 (-0.67%) 26.71 26.55 - 27.15 0.0364 times
Wed 17 December 2025 26.79 (-1.94%) 27.00 26.47 - 27.35 0.1448 times
Tue 16 December 2025 27.32 (0.74%) 27.02 26.96 - 27.49 0.0219 times
Mon 15 December 2025 27.12 (1.27%) 28.99 26.82 - 28.99 0.1815 times
Fri 12 December 2025 26.78 (1.17%) 26.67 26.24 - 27.23 0.0728 times

 Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 20.61 and 22.5

Weekly Target 120.23
Weekly Target 220.98
Weekly Target 322.116666666667
Weekly Target 422.87
Weekly Target 524.01

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Mon 29 December 2025 21.74 (-6.9%) 23.25 21.36 - 23.25 1.3189 times
Fri 26 December 2025 23.35 (-11.95%) 26.30 22.70 - 27.35 1.5162 times
Fri 19 December 2025 26.52 (-0.97%) 28.99 26.47 - 28.99 0.2057 times
Fri 12 December 2025 26.78 (-1.9%) 27.18 25.98 - 27.37 1.1434 times
Fri 05 December 2025 27.30 (-4.71%) 28.47 26.65 - 30.69 1.0499 times
Fri 28 November 2025 28.65 (4.11%) 27.53 26.45 - 29.05 1.0113 times
Fri 21 November 2025 27.52 (-1.68%) 28.33 26.92 - 28.50 1.1133 times
Fri 14 November 2025 27.99 (-3.58%) 29.00 27.52 - 29.27 0.4912 times
Fri 07 November 2025 29.03 (-3.1%) 29.97 28.15 - 30.54 0.9119 times
Fri 31 October 2025 29.96 (2.6%) 30.70 28.10 - 30.70 1.2383 times
Thu 23 October 2025 29.20 (0.69%) 29.25 28.89 - 30.01 0.661 times

 weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 16.89 and 26.22

Monthly Target 115.27
Monthly Target 218.5
Monthly Target 324.596666666667
Monthly Target 427.83
Monthly Target 533.93

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Mon 29 December 2025 21.74 (-24.12%) 28.47 21.36 - 30.69 0.4156 times
Fri 28 November 2025 28.65 (-4.37%) 29.97 26.45 - 30.54 0.2801 times
Fri 31 October 2025 29.96 (-5.19%) 31.80 28.10 - 34.50 0.3177 times
Tue 30 September 2025 31.60 (14.91%) 27.86 27.65 - 35.54 2.0656 times
Fri 29 August 2025 27.50 (-7.75%) 32.20 27.43 - 32.20 0.638 times
Thu 31 July 2025 29.81 (-7.79%) 32.55 29.50 - 33.81 1.3595 times
Mon 30 June 2025 32.33 (0.28%) 32.24 29.00 - 34.62 1.0624 times
Fri 30 May 2025 32.24 (14.16%) 28.52 24.80 - 35.20 1.1986 times
Wed 30 April 2025 28.24 (9.41%) 26.38 25.02 - 36.38 0.4426 times
Fri 28 March 2025 25.81 (-16.45%) 31.05 25.36 - 35.00 2.2199 times
Fri 28 February 2025 30.89 (-20.88%) 39.95 30.00 - 40.75 0.9548 times

 monthly chart ShivamAuto

Yearly price and charts ShivamAuto

Strong yearly Stock price targets for ShivamAuto 532776 are 7.88 and 35.22

Yearly Target 13.26
Yearly Target 212.5
Yearly Target 330.6
Yearly Target 439.84
Yearly Target 557.94

Yearly price and volumes Shivam Auto

Date Closing Open Range Volume
Mon 29 December 2025 21.74 (-52.36%) 46.04 21.36 - 48.70 0.6322 times
Tue 31 December 2024 45.63 (18.43%) 37.15 31.11 - 64.86 2.0806 times
Fri 29 December 2023 38.53 (32.86%) 29.00 20.50 - 43.80 1.2693 times
Fri 30 December 2022 29.00 (-9.52%) 32.90 21.25 - 50.00 1.6573 times
Fri 31 December 2021 32.05 (57.49%) 20.65 15.00 - 36.90 1.0922 times
Thu 31 December 2020 20.35 (-10.75%) 22.65 8.25 - 26.20 0.7055 times
Tue 31 December 2019 22.80 (-48.76%) 44.80 17.10 - 46.00 0.4817 times
Mon 31 December 2018 44.50 (0%) 43.00 39.15 - 51.90 0.0812 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ShivamAuto

Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Auto 532776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivam Auto 532776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shivam Auto 532776 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAuto (532776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivamAuto in short term and the sell signal is strong.

ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivamAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.59 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.

ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 24.25
12 day DMA 25.74
20 day DMA 26.25
35 day DMA 27.01
50 day DMA 27.74
100 day DMA 28.81
150 day DMA 29.65
200 day DMA 29.49

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8524.9125.69
12 day EMA25.225.8326.28
20 day EMA25.9326.3726.69
35 day EMA26.8527.1527.37
50 day EMA27.5627.827.98

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2525.2125.86
12 day SMA25.7426.1526.38
20 day SMA26.2526.626.82
35 day SMA27.0127.2127.37
50 day SMA27.7427.928.03
100 day SMA28.8128.8928.96
150 day SMA29.6529.7129.76
200 day SMA29.4929.5529.6

Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top