ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong intraday Stock price targets for ShivamAuto are 16.94 and 17.69

Intraday Target 116.36
Intraday Target 216.77
Intraday Target 317.11
Intraday Target 417.52
Intraday Target 517.86

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Thu 10 September 2026 17.18 (1.06%) 17.00 16.70 - 17.45 0.2549 times
Wed 09 September 2026 17.00 (-0.29%) 16.90 16.70 - 17.75 0.5345 times
Tue 08 September 2026 17.05 (-2.46%) 17.55 16.70 - 17.80 0.6849 times
Mon 07 September 2026 17.48 (-1.52%) 18.11 17.01 - 18.45 1.3404 times
Fri 04 September 2026 17.75 (-0.5%) 18.10 17.75 - 18.30 0.3754 times
Thu 03 September 2026 17.84 (-0.89%) 18.00 17.28 - 18.03 1.1211 times
Wed 02 September 2026 18.00 (0.22%) 17.66 17.53 - 18.09 0.8702 times
Tue 01 September 2026 17.96 (1.24%) 17.27 17.27 - 18.50 1.0343 times
Mon 31 August 2026 17.74 (4.97%) 18.50 17.20 - 18.50 3.5481 times
Fri 28 August 2026 16.90 (0.66%) 16.68 16.40 - 17.25 0.236 times
Thu 27 August 2026 16.79 (1.51%) 17.20 16.20 - 17.20 0.3299 times

 Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 16.07 and 17.82

Weekly Target 115.69
Weekly Target 216.44
Weekly Target 317.443333333333
Weekly Target 418.19
Weekly Target 519.19

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Thu 10 September 2026 17.18 (-3.21%) 18.11 16.70 - 18.45 0.4739 times
Fri 04 September 2026 17.75 (5.03%) 18.50 17.20 - 18.50 1.1701 times
Fri 28 August 2026 16.90 (-0.76%) 16.87 15.66 - 17.25 0.2726 times
Fri 21 August 2026 17.03 (1.31%) 16.48 15.20 - 17.03 0.8758 times
Fri 14 August 2026 16.81 (-6.09%) 17.89 16.75 - 17.89 0.1447 times
Fri 07 August 2026 17.90 (-1.21%) 18.11 17.41 - 18.34 0.1903 times
Fri 31 July 2026 18.12 (0.95%) 17.60 17.60 - 18.34 0.5806 times
Fri 24 July 2026 17.95 (-0.55%) 17.69 17.34 - 18.03 0.7487 times
Fri 17 July 2026 18.05 (-7.67%) 19.16 18.05 - 19.16 0.0131 times
Fri 10 July 2026 19.55 (7.83%) 19.98 19.55 - 20.37 5.5301 times
Fri 03 July 2026 18.13 (8.24%) 16.75 15.80 - 18.13 0.9715 times

 weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 16.04 and 17.84

Monthly Target 115.66
Monthly Target 216.42
Monthly Target 317.46
Monthly Target 418.22
Monthly Target 519.26

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Thu 10 September 2026 17.18 (-3.16%) 17.27 16.70 - 18.50 0.3258 times
Mon 31 August 2026 17.74 (-2.1%) 18.11 15.20 - 18.50 0.6477 times
Fri 31 July 2026 18.12 (13.25%) 16.69 15.82 - 20.37 2.3155 times
Tue 30 June 2026 16.00 (-11.11%) 18.48 15.80 - 18.48 0.5053 times
Fri 29 May 2026 18.00 (-8.16%) 19.50 17.26 - 21.14 0.3247 times
Thu 30 April 2026 19.60 (46.38%) 14.46 14.40 - 21.15 0.7473 times
Mon 30 March 2026 13.39 (-31.44%) 19.53 13.18 - 19.53 3.5375 times
Fri 27 February 2026 19.53 (-9.29%) 21.53 19.30 - 26.20 0.2545 times
Fri 30 January 2026 21.53 (-10.07%) 23.60 18.42 - 25.11 0.6266 times
Wed 31 December 2025 23.94 (-16.44%) 28.47 21.36 - 30.69 0.715 times
Fri 28 November 2025 28.65 (-4.37%) 29.97 26.45 - 30.54 0.3843 times

 monthly chart ShivamAuto

Yearly price and charts ShivamAuto

Strong yearly Stock price targets for ShivamAuto 532776 are 8.67 and 21.69

Yearly Target 15.83
Yearly Target 211.51
Yearly Target 318.853333333333
Yearly Target 424.53
Yearly Target 531.87

Yearly price and volumes Shivam Auto

Date Closing Open Range Volume
Thu 10 September 2026 17.18 (-28.24%) 23.60 13.18 - 26.20 0.3484 times
Wed 31 December 2025 23.94 (-47.53%) 46.04 21.36 - 48.70 0.6887 times
Tue 31 December 2024 45.63 (18.43%) 37.15 31.11 - 64.86 2.2487 times
Fri 29 December 2023 38.53 (32.86%) 29.00 20.50 - 43.80 1.3718 times
Fri 30 December 2022 29.00 (-9.52%) 32.90 21.25 - 50.00 1.7912 times
Fri 31 December 2021 32.05 (57.49%) 20.65 15.00 - 36.90 1.1804 times
Thu 31 December 2020 20.35 (-10.75%) 22.65 8.25 - 26.20 0.7625 times
Tue 31 December 2019 22.80 (-48.76%) 44.80 17.10 - 46.00 0.5206 times
Mon 31 December 2018 44.50 (0%) 43.00 39.15 - 51.90 0.0877 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of ShivamAuto

Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Auto 532776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivam Auto 532776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAuto (532776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivamAuto in short term but the buy signal is initial and weak.

ShivamAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivamAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.

ShivamAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.35
20 day DMA 16.93
35 day DMA 17.34
50 day DMA 17.64
100 day DMA 17.97
150 day DMA 18.27
200 day DMA 19.92

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.2817.42
12 day EMA17.2617.2817.33
20 day EMA17.2517.2617.29
35 day EMA17.3517.3617.38
50 day EMA17.5317.5417.56

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.4217.62
12 day SMA17.3517.317.23
20 day SMA16.9316.9316.93
35 day SMA17.3417.3617.37
50 day SMA17.6417.6217.61
100 day SMA17.9717.9818
150 day SMA18.2718.2918.3
200 day SMA19.9219.9720.03

Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top