ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532776
- 532776 Experts view
- Tomorrow's Movement 532776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 27.03 and 27.46
| Intraday Target 1 | 26.93 |
| Intraday Target 2 | 27.12 |
| Intraday Target 3 | 27.363333333333 |
| Intraday Target 4 | 27.55 |
| Intraday Target 5 | 27.79 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.30 (-0.15%) | 27.35 | 27.18 - 27.61 | 0.4019 times | Thu 04 December 2025 | 27.34 (1.22%) | 26.79 | 26.65 - 28.56 | 0.8105 times | Wed 03 December 2025 | 27.01 (-0.55%) | 30.69 | 26.66 - 30.69 | 1.9376 times | Tue 02 December 2025 | 27.16 (-2.48%) | 27.57 | 27.00 - 27.98 | 0.8003 times | Mon 01 December 2025 | 27.85 (-2.79%) | 28.47 | 27.70 - 28.47 | 1.1433 times | Fri 28 November 2025 | 28.65 (3.32%) | 28.00 | 28.00 - 29.05 | 1.163 times | Thu 27 November 2025 | 27.73 (2.17%) | 27.86 | 27.40 - 28.00 | 0.8304 times | Wed 26 November 2025 | 27.14 (0.26%) | 27.50 | 26.72 - 27.89 | 0.9477 times | Tue 25 November 2025 | 27.07 (-1.38%) | 26.95 | 26.45 - 27.33 | 1.7999 times | Mon 24 November 2025 | 27.45 (-0.25%) | 27.53 | 27.20 - 27.53 | 0.1655 times | Fri 21 November 2025 | 27.52 (-1.29%) | 27.60 | 26.92 - 27.81 | 0.9019 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 24.96 and 29
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 28.213333333333 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.30 (-4.71%) | 28.47 | 26.65 - 30.69 | 0.7325 times | Fri 28 November 2025 | 28.65 (4.11%) | 27.53 | 26.45 - 29.05 | 0.7056 times | Fri 21 November 2025 | 27.52 (-1.68%) | 28.33 | 26.92 - 28.50 | 0.7768 times | Fri 14 November 2025 | 27.99 (-3.58%) | 29.00 | 27.52 - 29.27 | 0.3427 times | Fri 07 November 2025 | 29.03 (-3.1%) | 29.97 | 28.15 - 30.54 | 0.6363 times | Fri 31 October 2025 | 29.96 (2.6%) | 30.70 | 28.10 - 30.70 | 0.864 times | Thu 23 October 2025 | 29.20 (0.69%) | 29.25 | 28.89 - 30.01 | 0.4612 times | Fri 17 October 2025 | 29.00 (-4.57%) | 30.12 | 29.00 - 30.49 | 0.5932 times | Fri 10 October 2025 | 30.39 (-3.22%) | 32.36 | 29.40 - 32.40 | 0.7008 times | Fri 03 October 2025 | 31.40 (1.29%) | 31.27 | 29.75 - 34.50 | 4.1869 times | Fri 26 September 2025 | 31.00 (-6.49%) | 33.21 | 30.10 - 33.80 | 1.7355 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 24.96 and 29
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 28.213333333333 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.30 (-4.71%) | 28.47 | 26.65 - 30.69 | 0.0862 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.2897 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.3286 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.1366 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.6599 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.4062 times | Mon 30 June 2025 | 32.33 (0.28%) | 32.24 | 29.00 - 34.62 | 1.099 times | Fri 30 May 2025 | 32.24 (14.16%) | 28.52 | 24.80 - 35.20 | 1.2397 times | Wed 30 April 2025 | 28.24 (9.41%) | 26.38 | 25.02 - 36.38 | 0.4578 times | Fri 28 March 2025 | 25.81 (-16.45%) | 31.05 | 25.36 - 35.00 | 2.2962 times | Fri 28 February 2025 | 30.89 (-20.88%) | 39.95 | 30.00 - 40.75 | 0.9876 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto 532776 are 14.1 and 38
| Yearly Target 1 | 9.7 |
| Yearly Target 2 | 18.5 |
| Yearly Target 3 | 33.6 |
| Yearly Target 4 | 42.4 |
| Yearly Target 5 | 57.5 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.30 (-40.17%) | 46.04 | 24.80 - 48.70 | 0.6176 times | Tue 31 December 2024 | 45.63 (18.43%) | 37.15 | 31.11 - 64.86 | 2.0848 times | Fri 29 December 2023 | 38.53 (32.86%) | 29.00 | 20.50 - 43.80 | 1.2718 times | Fri 30 December 2022 | 29.00 (-9.52%) | 32.90 | 21.25 - 50.00 | 1.6606 times | Fri 31 December 2021 | 32.05 (57.49%) | 20.65 | 15.00 - 36.90 | 1.0944 times | Thu 31 December 2020 | 20.35 (-10.75%) | 22.65 | 8.25 - 26.20 | 0.7069 times | Tue 31 December 2019 | 22.80 (-48.76%) | 44.80 | 17.10 - 46.00 | 0.4826 times | Mon 31 December 2018 | 44.50 (0%) | 43.00 | 39.15 - 51.90 | 0.0814 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Auto 532776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivam Auto 532776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.55
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivamAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivamAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivamAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 27.51 |
| 20 day DMA | 27.84 |
| 35 day DMA | 28.54 |
| 50 day DMA | 29.25 |
| 100 day DMA | 29.53 |
| 150 day DMA | 29.94 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 27.39 | 27.42 |
| 12 day EMA | 27.6 | 27.65 | 27.71 |
| 20 day EMA | 27.92 | 27.99 | 28.06 |
| 35 day EMA | 28.63 | 28.71 | 28.79 |
| 50 day EMA | 29.38 | 29.47 | 29.56 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.6 | 27.68 |
| 12 day SMA | 27.51 | 27.52 | 27.6 |
| 20 day SMA | 27.84 | 27.93 | 28.01 |
| 35 day SMA | 28.54 | 28.61 | 28.68 |
| 50 day SMA | 29.25 | 29.35 | 29.47 |
| 100 day SMA | 29.53 | 29.57 | 29.61 |
| 150 day SMA | 29.94 | 29.95 | 29.97 |
| 200 day SMA | 30.27 | 30.33 | 30.39 |


