Munafa Stock Market Course + Intraday & FNO calls 
ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532776
- 532776 Experts view
- Tomorrow's Movement 532776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 18.3 and 19.23
| Intraday Target 1 | 18.14 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 19.07 |
| Intraday Target 4 | 19.39 |
| Intraday Target 5 | 20 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.78 (-1.68%) | 18.98 | 18.75 - 19.68 | 0.6452 times | Tue 21 April 2026 | 19.10 (-2.9%) | 19.30 | 18.90 - 19.94 | 0.3188 times | Mon 20 April 2026 | 19.67 (-1.45%) | 18.60 | 18.60 - 20.10 | 0.1928 times | Fri 17 April 2026 | 19.96 (-2.11%) | 20.39 | 19.85 - 20.72 | 0.5949 times | Thu 16 April 2026 | 20.39 (2.31%) | 20.25 | 20.05 - 21.15 | 1.345 times | Wed 15 April 2026 | 19.93 (7.79%) | 18.36 | 18.12 - 20.39 | 1.797 times | Mon 13 April 2026 | 18.49 (-2.22%) | 19.50 | 18.36 - 19.50 | 0.2518 times | Fri 10 April 2026 | 18.91 (4.36%) | 18.49 | 18.48 - 19.54 | 2.2621 times | Thu 09 April 2026 | 18.12 (-1.68%) | 18.36 | 17.66 - 19.38 | 1.7162 times | Wed 08 April 2026 | 18.43 (8.22%) | 18.05 | 17.45 - 18.79 | 0.8762 times | Tue 07 April 2026 | 17.03 (-0.29%) | 16.95 | 16.83 - 17.35 | 0.0742 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 18.69 and 20.19
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 19.16 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.78 (-5.91%) | 18.60 | 18.60 - 20.10 | 0.1244 times | Fri 17 April 2026 | 19.96 (5.55%) | 19.50 | 18.12 - 21.15 | 0.4289 times | Fri 10 April 2026 | 18.91 (14.81%) | 16.02 | 16.02 - 19.54 | 0.5609 times | Thu 02 April 2026 | 16.47 (15.17%) | 15.50 | 13.18 - 16.81 | 0.443 times | Fri 27 March 2026 | 14.30 (-10.68%) | 15.10 | 13.95 - 17.12 | 1.1304 times | Fri 20 March 2026 | 16.01 (0.76%) | 15.70 | 15.11 - 17.03 | 0.5513 times | Fri 13 March 2026 | 15.89 (-13.26%) | 18.90 | 15.80 - 18.90 | 6.3533 times | Fri 06 March 2026 | 18.32 (-6.2%) | 19.53 | 18.04 - 19.53 | 0.1618 times | Fri 27 February 2026 | 19.53 (-8.09%) | 21.25 | 19.30 - 21.60 | 0.0993 times | Fri 20 February 2026 | 21.25 (-3.54%) | 22.00 | 20.60 - 26.20 | 0.1468 times | Fri 13 February 2026 | 22.03 (-1.08%) | 22.32 | 21.80 - 23.83 | 0.1373 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 16.59 and 23.34
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 18.11 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.78 (40.25%) | 14.46 | 14.40 - 21.15 | 0.489 times | Mon 30 March 2026 | 13.39 (-31.44%) | 19.53 | 13.18 - 19.53 | 2.9186 times | Fri 27 February 2026 | 19.53 (-9.29%) | 21.53 | 19.30 - 26.20 | 0.21 times | Fri 30 January 2026 | 21.53 (-10.07%) | 23.60 | 18.42 - 25.11 | 0.517 times | Wed 31 December 2025 | 23.94 (-16.44%) | 28.47 | 21.36 - 30.69 | 0.5899 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.317 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.3596 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.338 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.7221 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.5388 times | Mon 30 June 2025 | 32.33 (0.28%) | 32.24 | 29.00 - 34.62 | 1.2026 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto 532776 are 9.47 and 22.49
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 19.386666666667 |
| Yearly Target 4 | 25.59 |
| Yearly Target 5 | 32.41 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.78 (-21.55%) | 23.60 | 13.18 - 26.20 | 0.1915 times | Wed 31 December 2025 | 23.94 (-47.53%) | 46.04 | 21.36 - 48.70 | 0.7012 times | Tue 31 December 2024 | 45.63 (18.43%) | 37.15 | 31.11 - 64.86 | 2.2895 times | Fri 29 December 2023 | 38.53 (32.86%) | 29.00 | 20.50 - 43.80 | 1.3967 times | Fri 30 December 2022 | 29.00 (-9.52%) | 32.90 | 21.25 - 50.00 | 1.8237 times | Fri 31 December 2021 | 32.05 (57.49%) | 20.65 | 15.00 - 36.90 | 1.2018 times | Thu 31 December 2020 | 20.35 (-10.75%) | 22.65 | 8.25 - 26.20 | 0.7763 times | Tue 31 December 2019 | 22.80 (-48.76%) | 44.80 | 17.10 - 46.00 | 0.53 times | Mon 31 December 2018 | 44.50 (0%) | 43.00 | 39.15 - 51.90 | 0.0893 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam Auto 532776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivam Auto 532776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.04
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivamAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivamAuto in short term and the buy signal is strong.
ShivamAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivamAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 18.82 |
| 20 day DMA | 17.39 |
| 35 day DMA | 17.37 |
| 50 day DMA | 18.68 |
| 100 day DMA | 21.37 |
| 150 day DMA | 24.24 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 19.41 | 19.56 |
| 12 day EMA | 18.67 | 18.65 | 18.57 |
| 20 day EMA | 18.26 | 18.2 | 18.1 |
| 35 day EMA | 18.53 | 18.52 | 18.49 |
| 50 day EMA | 19 | 19.01 | 19.01 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.81 | 19.69 |
| 12 day SMA | 18.82 | 18.63 | 18.32 |
| 20 day SMA | 17.39 | 17.24 | 17.1 |
| 35 day SMA | 17.37 | 17.41 | 17.43 |
| 50 day SMA | 18.68 | 18.76 | 18.8 |
| 100 day SMA | 21.37 | 21.46 | 21.54 |
| 150 day SMA | 24.24 | 24.31 | 24.37 |
| 200 day SMA | 25.61 | 25.68 | 25.74 |
Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
