ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong intraday Stock price targets for ShivamAuto are 27.03 and 27.46

Intraday Target 126.93
Intraday Target 227.12
Intraday Target 327.363333333333
Intraday Target 427.55
Intraday Target 527.79

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Fri 05 December 2025 27.30 (-0.15%) 27.35 27.18 - 27.61 0.4019 times
Thu 04 December 2025 27.34 (1.22%) 26.79 26.65 - 28.56 0.8105 times
Wed 03 December 2025 27.01 (-0.55%) 30.69 26.66 - 30.69 1.9376 times
Tue 02 December 2025 27.16 (-2.48%) 27.57 27.00 - 27.98 0.8003 times
Mon 01 December 2025 27.85 (-2.79%) 28.47 27.70 - 28.47 1.1433 times
Fri 28 November 2025 28.65 (3.32%) 28.00 28.00 - 29.05 1.163 times
Thu 27 November 2025 27.73 (2.17%) 27.86 27.40 - 28.00 0.8304 times
Wed 26 November 2025 27.14 (0.26%) 27.50 26.72 - 27.89 0.9477 times
Tue 25 November 2025 27.07 (-1.38%) 26.95 26.45 - 27.33 1.7999 times
Mon 24 November 2025 27.45 (-0.25%) 27.53 27.20 - 27.53 0.1655 times
Fri 21 November 2025 27.52 (-1.29%) 27.60 26.92 - 27.81 0.9019 times

 Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 24.96 and 29

Weekly Target 124.17
Weekly Target 225.74
Weekly Target 328.213333333333
Weekly Target 429.78
Weekly Target 532.25

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Fri 05 December 2025 27.30 (-4.71%) 28.47 26.65 - 30.69 0.7325 times
Fri 28 November 2025 28.65 (4.11%) 27.53 26.45 - 29.05 0.7056 times
Fri 21 November 2025 27.52 (-1.68%) 28.33 26.92 - 28.50 0.7768 times
Fri 14 November 2025 27.99 (-3.58%) 29.00 27.52 - 29.27 0.3427 times
Fri 07 November 2025 29.03 (-3.1%) 29.97 28.15 - 30.54 0.6363 times
Fri 31 October 2025 29.96 (2.6%) 30.70 28.10 - 30.70 0.864 times
Thu 23 October 2025 29.20 (0.69%) 29.25 28.89 - 30.01 0.4612 times
Fri 17 October 2025 29.00 (-4.57%) 30.12 29.00 - 30.49 0.5932 times
Fri 10 October 2025 30.39 (-3.22%) 32.36 29.40 - 32.40 0.7008 times
Fri 03 October 2025 31.40 (1.29%) 31.27 29.75 - 34.50 4.1869 times
Fri 26 September 2025 31.00 (-6.49%) 33.21 30.10 - 33.80 1.7355 times

 weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 24.96 and 29

Monthly Target 124.17
Monthly Target 225.74
Monthly Target 328.213333333333
Monthly Target 429.78
Monthly Target 532.25

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Fri 05 December 2025 27.30 (-4.71%) 28.47 26.65 - 30.69 0.0862 times
Fri 28 November 2025 28.65 (-4.37%) 29.97 26.45 - 30.54 0.2897 times
Fri 31 October 2025 29.96 (-5.19%) 31.80 28.10 - 34.50 0.3286 times
Tue 30 September 2025 31.60 (14.91%) 27.86 27.65 - 35.54 2.1366 times
Fri 29 August 2025 27.50 (-7.75%) 32.20 27.43 - 32.20 0.6599 times
Thu 31 July 2025 29.81 (-7.79%) 32.55 29.50 - 33.81 1.4062 times
Mon 30 June 2025 32.33 (0.28%) 32.24 29.00 - 34.62 1.099 times
Fri 30 May 2025 32.24 (14.16%) 28.52 24.80 - 35.20 1.2397 times
Wed 30 April 2025 28.24 (9.41%) 26.38 25.02 - 36.38 0.4578 times
Fri 28 March 2025 25.81 (-16.45%) 31.05 25.36 - 35.00 2.2962 times
Fri 28 February 2025 30.89 (-20.88%) 39.95 30.00 - 40.75 0.9876 times

 monthly chart ShivamAuto

Yearly price and charts ShivamAuto

Strong yearly Stock price targets for ShivamAuto 532776 are 14.1 and 38

Yearly Target 19.7
Yearly Target 218.5
Yearly Target 333.6
Yearly Target 442.4
Yearly Target 557.5

Yearly price and volumes Shivam Auto

Date Closing Open Range Volume
Fri 05 December 2025 27.30 (-40.17%) 46.04 24.80 - 48.70 0.6176 times
Tue 31 December 2024 45.63 (18.43%) 37.15 31.11 - 64.86 2.0848 times
Fri 29 December 2023 38.53 (32.86%) 29.00 20.50 - 43.80 1.2718 times
Fri 30 December 2022 29.00 (-9.52%) 32.90 21.25 - 50.00 1.6606 times
Fri 31 December 2021 32.05 (57.49%) 20.65 15.00 - 36.90 1.0944 times
Thu 31 December 2020 20.35 (-10.75%) 22.65 8.25 - 26.20 0.7069 times
Tue 31 December 2019 22.80 (-48.76%) 44.80 17.10 - 46.00 0.4826 times
Mon 31 December 2018 44.50 (0%) 43.00 39.15 - 51.90 0.0814 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ShivamAuto

Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Auto 532776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivam Auto 532776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.55

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivamAuto (532776) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShivamAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShivamAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivamAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.44 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.

ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 27.33
12 day DMA 27.51
20 day DMA 27.84
35 day DMA 28.54
50 day DMA 29.25
100 day DMA 29.53
150 day DMA 29.94
200 day DMA 30.27

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.3927.42
12 day EMA27.627.6527.71
20 day EMA27.9227.9928.06
35 day EMA28.6328.7128.79
50 day EMA29.3829.4729.56

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.627.68
12 day SMA27.5127.5227.6
20 day SMA27.8427.9328.01
35 day SMA28.5428.6128.68
50 day SMA29.2529.3529.47
100 day SMA29.5329.5729.61
150 day SMA29.9429.9529.97
200 day SMA30.2730.3330.39

Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top