Munafa Stock Market Course + Intraday & FNO calls 
ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532776
- 532776 Experts view
- Tomorrow's Movement 532776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 22.21 and 22.95
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 22.36 |
| Intraday Target 3 | 22.8 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.54 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.66 (-1.22%) | 22.87 | 22.50 - 23.24 | 0.7689 times | Tue 10 February 2026 | 22.94 (-2.67%) | 23.51 | 22.45 - 23.83 | 0.7485 times | Mon 09 February 2026 | 23.57 (5.84%) | 22.32 | 22.07 - 23.68 | 0.6754 times | Fri 06 February 2026 | 22.27 (-0.13%) | 23.50 | 21.67 - 23.50 | 0.188 times | Thu 05 February 2026 | 22.30 (-2.32%) | 22.30 | 21.90 - 22.30 | 0.4471 times | Wed 04 February 2026 | 22.83 (7.49%) | 21.33 | 21.20 - 23.23 | 1.757 times | Tue 03 February 2026 | 21.24 (3.11%) | 21.98 | 20.82 - 21.98 | 1.1378 times | Mon 02 February 2026 | 20.60 (-6.19%) | 20.51 | 20.50 - 20.60 | 0.1149 times | Sun 01 February 2026 | 21.96 (2%) | 21.53 | 20.65 - 22.13 | 1.1635 times | Fri 30 January 2026 | 21.53 (9.18%) | 19.54 | 19.06 - 22.50 | 2.999 times | Thu 29 January 2026 | 19.72 (2.23%) | 19.40 | 19.03 - 19.80 | 1.4418 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 22.37 and 24.13
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 22.853333333333 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.66 (1.75%) | 22.32 | 22.07 - 23.83 | 0.3088 times | Fri 06 February 2026 | 22.27 (3.44%) | 21.53 | 20.50 - 23.50 | 0.6771 times | Fri 30 January 2026 | 21.53 (11.27%) | 19.67 | 18.42 - 22.50 | 1.007 times | Fri 23 January 2026 | 19.35 (-11.12%) | 21.64 | 19.21 - 21.64 | 0.9786 times | Fri 16 January 2026 | 21.77 (-3.46%) | 22.55 | 21.60 - 23.04 | 1.0635 times | Fri 09 January 2026 | 22.55 (-8.37%) | 25.00 | 22.36 - 25.11 | 1.1569 times | Fri 02 January 2026 | 24.61 (5.4%) | 23.25 | 21.36 - 25.10 | 2.5156 times | Fri 26 December 2025 | 23.35 (-11.95%) | 26.30 | 22.70 - 27.35 | 1.2131 times | Fri 19 December 2025 | 26.52 (-0.97%) | 28.99 | 26.47 - 28.99 | 0.1646 times | Fri 12 December 2025 | 26.78 (-1.9%) | 27.18 | 25.98 - 27.37 | 0.9148 times | Fri 05 December 2025 | 27.30 (-4.71%) | 28.47 | 26.65 - 30.69 | 0.84 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 21.58 and 24.91
| Monthly Target 1 | 19 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 22.33 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.66 (5.25%) | 21.53 | 20.50 - 23.83 | 0.1223 times | Fri 30 January 2026 | 21.53 (-10.07%) | 23.60 | 18.42 - 25.11 | 0.5711 times | Wed 31 December 2025 | 23.94 (-16.44%) | 28.47 | 21.36 - 30.69 | 0.6516 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.3502 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.3973 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.5827 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.7977 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.6999 times | Mon 30 June 2025 | 32.33 (0.28%) | 32.24 | 29.00 - 34.62 | 1.3285 times | Fri 30 May 2025 | 32.24 (14.16%) | 28.52 | 24.80 - 35.20 | 1.4986 times | Wed 30 April 2025 | 28.24 (9.41%) | 26.38 | 25.02 - 36.38 | 0.5534 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto 532776 are 17.2 and 23.89
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 19.02 |
| Yearly Target 3 | 22.063333333333 |
| Yearly Target 4 | 25.71 |
| Yearly Target 5 | 28.75 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.66 (-5.35%) | 23.60 | 18.42 - 25.11 | 0.0296 times | Wed 31 December 2025 | 23.94 (-47.53%) | 46.04 | 21.36 - 48.70 | 0.7141 times | Tue 31 December 2024 | 45.63 (18.43%) | 37.15 | 31.11 - 64.86 | 2.3315 times | Fri 29 December 2023 | 38.53 (32.86%) | 29.00 | 20.50 - 43.80 | 1.4224 times | Fri 30 December 2022 | 29.00 (-9.52%) | 32.90 | 21.25 - 50.00 | 1.8572 times | Fri 31 December 2021 | 32.05 (57.49%) | 20.65 | 15.00 - 36.90 | 1.2239 times | Thu 31 December 2020 | 20.35 (-10.75%) | 22.65 | 8.25 - 26.20 | 0.7906 times | Tue 31 December 2019 | 22.80 (-48.76%) | 44.80 | 17.10 - 46.00 | 0.5397 times | Mon 31 December 2018 | 44.50 (0%) | 43.00 | 39.15 - 51.90 | 0.091 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam Auto 532776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivam Auto 532776 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivamAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivamAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and ShivamAuto 532776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.24 |
| 35 day DMA | 22.19 |
| 50 day DMA | 23.58 |
| 100 day DMA | 26.67 |
| 150 day DMA | 27.65 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.65 | 22.5 |
| 12 day EMA | 22.11 | 22.01 | 21.84 |
| 20 day EMA | 22.05 | 21.99 | 21.89 |
| 35 day EMA | 22.79 | 22.8 | 22.79 |
| 50 day EMA | 23.83 | 23.88 | 23.92 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 22.78 | 22.44 |
| 12 day SMA | 21.74 | 21.42 | 21.12 |
| 20 day SMA | 21.24 | 21.22 | 21.19 |
| 35 day SMA | 22.19 | 22.29 | 22.4 |
| 50 day SMA | 23.58 | 23.68 | 23.8 |
| 100 day SMA | 26.67 | 26.76 | 26.83 |
| 150 day SMA | 27.65 | 27.7 | 27.75 |
| 200 day SMA | 28.39 | 28.43 | 28.47 |
Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
