ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532776
- 532776 Experts view
- Tomorrow's Movement 532776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 27 and 28.91
| Intraday Target 1 | 25.61 |
| Intraday Target 2 | 26.47 |
| Intraday Target 3 | 27.516666666667 |
| Intraday Target 4 | 28.38 |
| Intraday Target 5 | 29.43 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.34 (1.22%) | 26.79 | 26.65 - 28.56 | 0.7719 times | Wed 03 December 2025 | 27.01 (-0.55%) | 30.69 | 26.66 - 30.69 | 1.8453 times | Tue 02 December 2025 | 27.16 (-2.48%) | 27.57 | 27.00 - 27.98 | 0.7622 times | Mon 01 December 2025 | 27.85 (-2.79%) | 28.47 | 27.70 - 28.47 | 1.0889 times | Fri 28 November 2025 | 28.65 (3.32%) | 28.00 | 28.00 - 29.05 | 1.1076 times | Thu 27 November 2025 | 27.73 (2.17%) | 27.86 | 27.40 - 28.00 | 0.7908 times | Wed 26 November 2025 | 27.14 (0.26%) | 27.50 | 26.72 - 27.89 | 0.9026 times | Tue 25 November 2025 | 27.07 (-1.38%) | 26.95 | 26.45 - 27.33 | 1.7142 times | Mon 24 November 2025 | 27.45 (-0.25%) | 27.53 | 27.20 - 27.53 | 0.1576 times | Fri 21 November 2025 | 27.52 (-1.29%) | 27.60 | 26.92 - 27.81 | 0.859 times | Thu 20 November 2025 | 27.88 (1.6%) | 26.95 | 26.95 - 28.38 | 0.6524 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 24.98 and 29.02
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 28.226666666667 |
| Weekly Target 4 | 29.8 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.34 (-4.57%) | 28.47 | 26.65 - 30.69 | 0.6787 times | Fri 28 November 2025 | 28.65 (4.11%) | 27.53 | 26.45 - 29.05 | 0.7097 times | Fri 21 November 2025 | 27.52 (-1.68%) | 28.33 | 26.92 - 28.50 | 0.7813 times | Fri 14 November 2025 | 27.99 (-3.58%) | 29.00 | 27.52 - 29.27 | 0.3447 times | Fri 07 November 2025 | 29.03 (-3.1%) | 29.97 | 28.15 - 30.54 | 0.64 times | Fri 31 October 2025 | 29.96 (2.6%) | 30.70 | 28.10 - 30.70 | 0.869 times | Thu 23 October 2025 | 29.20 (0.69%) | 29.25 | 28.89 - 30.01 | 0.4639 times | Fri 17 October 2025 | 29.00 (-4.57%) | 30.12 | 29.00 - 30.49 | 0.5967 times | Fri 10 October 2025 | 30.39 (-3.22%) | 32.36 | 29.40 - 32.40 | 0.7049 times | Fri 03 October 2025 | 31.40 (1.29%) | 31.27 | 29.75 - 34.50 | 4.2112 times | Fri 26 September 2025 | 31.00 (-6.49%) | 33.21 | 30.10 - 33.80 | 1.7456 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 24.98 and 29.02
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 28.226666666667 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.34 (-4.57%) | 28.47 | 26.65 - 30.69 | 0.0795 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.2899 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.3288 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.138 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.6603 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.4072 times | Mon 30 June 2025 | 32.33 (0.28%) | 32.24 | 29.00 - 34.62 | 1.0997 times | Fri 30 May 2025 | 32.24 (14.16%) | 28.52 | 24.80 - 35.20 | 1.2406 times | Wed 30 April 2025 | 28.24 (9.41%) | 26.38 | 25.02 - 36.38 | 0.4581 times | Fri 28 March 2025 | 25.81 (-16.45%) | 31.05 | 25.36 - 35.00 | 2.2978 times | Fri 28 February 2025 | 30.89 (-20.88%) | 39.95 | 30.00 - 40.75 | 0.9882 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto 532776 are 14.12 and 38.02
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 33.613333333333 |
| Yearly Target 4 | 42.43 |
| Yearly Target 5 | 57.51 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.34 (-40.08%) | 46.04 | 24.80 - 48.70 | 0.6173 times | Tue 31 December 2024 | 45.63 (18.43%) | 37.15 | 31.11 - 64.86 | 2.0848 times | Fri 29 December 2023 | 38.53 (32.86%) | 29.00 | 20.50 - 43.80 | 1.2719 times | Fri 30 December 2022 | 29.00 (-9.52%) | 32.90 | 21.25 - 50.00 | 1.6607 times | Fri 31 December 2021 | 32.05 (57.49%) | 20.65 | 15.00 - 36.90 | 1.0944 times | Thu 31 December 2020 | 20.35 (-10.75%) | 22.65 | 8.25 - 26.20 | 0.7069 times | Tue 31 December 2019 | 22.80 (-48.76%) | 44.80 | 17.10 - 46.00 | 0.4826 times | Mon 31 December 2018 | 44.50 (0%) | 43.00 | 39.15 - 51.90 | 0.0814 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Auto 532776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivam Auto 532776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivam Auto 532776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.55
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivamAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivamAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.45 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 27.52 |
| 20 day DMA | 27.93 |
| 35 day DMA | 28.61 |
| 50 day DMA | 29.35 |
| 100 day DMA | 29.57 |
| 150 day DMA | 29.95 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.42 | 27.63 |
| 12 day EMA | 27.65 | 27.71 | 27.84 |
| 20 day EMA | 27.99 | 28.06 | 28.17 |
| 35 day EMA | 28.7 | 28.78 | 28.88 |
| 50 day EMA | 29.45 | 29.54 | 29.64 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 27.68 | 27.71 |
| 12 day SMA | 27.52 | 27.6 | 27.72 |
| 20 day SMA | 27.93 | 28.01 | 28.16 |
| 35 day SMA | 28.61 | 28.68 | 28.77 |
| 50 day SMA | 29.35 | 29.47 | 29.61 |
| 100 day SMA | 29.57 | 29.61 | 29.64 |
| 150 day SMA | 29.95 | 29.97 | 29.98 |
| 200 day SMA | 30.33 | 30.39 | 30.45 |


