Munafa Stock Market Course + Intraday & FNO calls 
ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532776
- 532776 Experts view
- Tomorrow's Movement 532776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 16.78 and 17.23
| Intraday Target 1 | 16.47 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 16.92 |
| Intraday Target 4 | 17.09 |
| Intraday Target 5 | 17.37 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.81 (-1.52%) | 16.75 | 16.75 - 17.20 | 2.0625 times | Thu 13 August 2026 | 17.07 (-0.18%) | 17.10 | 17.00 - 17.44 | 1.617 times | Wed 12 August 2026 | 17.10 (-1.95%) | 17.10 | 17.10 - 17.10 | 0.1362 times | Tue 11 August 2026 | 17.44 (-1.97%) | 17.65 | 17.44 - 17.65 | 0.0281 times | Mon 10 August 2026 | 17.79 (-0.61%) | 17.89 | 17.79 - 17.89 | 0.4754 times | Fri 07 August 2026 | 17.90 (-0.44%) | 17.63 | 17.63 - 17.90 | 0.8946 times | Thu 06 August 2026 | 17.98 (-1.96%) | 17.98 | 17.98 - 17.98 | 0.5732 times | Wed 05 August 2026 | 18.34 (1.27%) | 18.11 | 18.11 - 18.34 | 1.5938 times | Tue 04 August 2026 | 18.11 (1.97%) | 17.41 | 17.41 - 18.11 | 2.4665 times | Mon 03 August 2026 | 17.76 (-1.99%) | 18.11 | 17.76 - 18.11 | 0.1527 times | Fri 31 July 2026 | 18.12 (0%) | 17.80 | 17.80 - 18.12 | 0.2567 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 16.21 and 17.35
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 17.15 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.81 (-6.09%) | 17.89 | 16.75 - 17.89 | 0.1591 times | Fri 07 August 2026 | 17.90 (-1.21%) | 18.11 | 17.41 - 18.34 | 0.2092 times | Fri 31 July 2026 | 18.12 (0.95%) | 17.60 | 17.60 - 18.34 | 0.6381 times | Fri 24 July 2026 | 17.95 (-0.55%) | 17.69 | 17.34 - 18.03 | 0.8229 times | Fri 17 July 2026 | 18.05 (-7.67%) | 19.16 | 18.05 - 19.16 | 0.0144 times | Fri 10 July 2026 | 19.55 (7.83%) | 19.98 | 19.55 - 20.37 | 6.0782 times | Fri 03 July 2026 | 18.13 (8.24%) | 16.75 | 15.80 - 18.13 | 1.0678 times | Thu 25 June 2026 | 16.75 (-1.47%) | 17.00 | 16.50 - 17.52 | 0.1898 times | Fri 19 June 2026 | 17.00 (0.29%) | 17.10 | 16.41 - 17.26 | 0.49 times | Fri 12 June 2026 | 16.95 (-4.78%) | 17.80 | 16.85 - 17.80 | 0.3304 times | Fri 05 June 2026 | 17.80 (-1.11%) | 18.48 | 16.96 - 18.48 | 0.3283 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 15.99 and 17.58
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 17.3 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.81 (-7.23%) | 18.11 | 16.75 - 18.34 | 0.1096 times | Fri 31 July 2026 | 18.12 (13.25%) | 16.69 | 15.82 - 20.37 | 2.4335 times | Tue 30 June 2026 | 16.00 (-11.11%) | 18.48 | 15.80 - 18.48 | 0.5311 times | Fri 29 May 2026 | 18.00 (-8.16%) | 19.50 | 17.26 - 21.14 | 0.3412 times | Thu 30 April 2026 | 19.60 (46.38%) | 14.46 | 14.40 - 21.15 | 0.7854 times | Mon 30 March 2026 | 13.39 (-31.44%) | 19.53 | 13.18 - 19.53 | 3.7178 times | Fri 27 February 2026 | 19.53 (-9.29%) | 21.53 | 19.30 - 26.20 | 0.2675 times | Fri 30 January 2026 | 21.53 (-10.07%) | 23.60 | 18.42 - 25.11 | 0.6586 times | Wed 31 December 2025 | 23.94 (-16.44%) | 28.47 | 21.36 - 30.69 | 0.7514 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.4039 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.4581 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto 532776 are 8.49 and 21.51
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 11.26 |
| Yearly Target 3 | 18.73 |
| Yearly Target 4 | 24.28 |
| Yearly Target 5 | 31.75 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.81 (-29.78%) | 23.60 | 13.18 - 26.20 | 0.317 times | Wed 31 December 2025 | 23.94 (-47.53%) | 46.04 | 21.36 - 48.70 | 0.6912 times | Tue 31 December 2024 | 45.63 (18.43%) | 37.15 | 31.11 - 64.86 | 2.2569 times | Fri 29 December 2023 | 38.53 (32.86%) | 29.00 | 20.50 - 43.80 | 1.3768 times | Fri 30 December 2022 | 29.00 (-9.52%) | 32.90 | 21.25 - 50.00 | 1.7977 times | Fri 31 December 2021 | 32.05 (57.49%) | 20.65 | 15.00 - 36.90 | 1.1847 times | Thu 31 December 2020 | 20.35 (-10.75%) | 22.65 | 8.25 - 26.20 | 0.7652 times | Tue 31 December 2019 | 22.80 (-48.76%) | 44.80 | 17.10 - 46.00 | 0.5225 times | Mon 31 December 2018 | 44.50 (0%) | 43.00 | 39.15 - 51.90 | 0.0881 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shivam Auto 532776 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shivam Auto 532776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.19
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivamAuto in short term and the sell signal is strong.
ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivamAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.71 |
| 20 day DMA | 17.79 |
| 35 day DMA | 17.9 |
| 50 day DMA | 17.66 |
| 100 day DMA | 17.84 |
| 150 day DMA | 18.9 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.39 | 17.55 |
| 12 day EMA | 17.56 | 17.7 | 17.81 |
| 20 day EMA | 17.71 | 17.81 | 17.89 |
| 35 day EMA | 17.71 | 17.76 | 17.8 |
| 50 day EMA | 17.66 | 17.69 | 17.72 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.46 | 17.64 |
| 12 day SMA | 17.71 | 17.84 | 17.92 |
| 20 day SMA | 17.79 | 17.87 | 17.96 |
| 35 day SMA | 17.9 | 17.9 | 17.9 |
| 50 day SMA | 17.66 | 17.69 | 17.71 |
| 100 day SMA | 17.84 | 17.84 | 17.84 |
| 150 day SMA | 18.9 | 18.95 | 18.98 |
| 200 day SMA | 21.08 | 21.15 | 21.21 |
Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
