Munafa Stock Market Course + Intraday & FNO calls 
ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532776
- 532776 Experts view
- Tomorrow's Movement 532776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 18.11 and 19.9
| Intraday Target 1 | 17.18 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.97 |
| Intraday Target 4 | 19.88 |
| Intraday Target 5 | 20.76 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.00 (0%) | 19.00 | 18.06 - 19.85 | 1.9551 times | Thu 14 May 2026 | 19.00 (-1.04%) | 18.90 | 18.31 - 19.00 | 2.1034 times | Wed 13 May 2026 | 19.20 (-1.03%) | 18.85 | 18.75 - 19.20 | 0.916 times | Tue 12 May 2026 | 19.40 (-2.37%) | 20.44 | 19.02 - 20.65 | 0.0754 times | Mon 11 May 2026 | 19.87 (0.61%) | 20.50 | 19.75 - 20.50 | 2.2468 times | Fri 08 May 2026 | 19.75 (-1.74%) | 20.17 | 19.75 - 20.17 | 0.5628 times | Thu 07 May 2026 | 20.10 (-0.45%) | 20.19 | 20.10 - 21.14 | 0.4286 times | Wed 06 May 2026 | 20.19 (2.85%) | 20.22 | 20.00 - 20.22 | 0.1115 times | Tue 05 May 2026 | 19.63 (-0.2%) | 19.70 | 18.82 - 20.39 | 0.7199 times | Mon 04 May 2026 | 19.67 (0.36%) | 19.50 | 19.30 - 19.99 | 0.8806 times | Thu 30 April 2026 | 19.60 (2.51%) | 18.31 | 18.31 - 19.74 | 0.4969 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 17.24 and 19.83
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 19.236666666667 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.00 (-3.8%) | 20.50 | 18.06 - 20.65 | 0.2208 times | Fri 08 May 2026 | 19.75 (0.77%) | 19.50 | 18.82 - 21.14 | 0.0818 times | Thu 30 April 2026 | 19.60 (2.46%) | 18.80 | 18.00 - 20.49 | 0.3084 times | Fri 24 April 2026 | 19.13 (-4.16%) | 18.60 | 18.30 - 20.10 | 0.1682 times | Fri 17 April 2026 | 19.96 (5.55%) | 19.50 | 18.12 - 21.15 | 0.4177 times | Fri 10 April 2026 | 18.91 (14.81%) | 16.02 | 16.02 - 19.54 | 0.5462 times | Thu 02 April 2026 | 16.47 (15.17%) | 15.50 | 13.18 - 16.81 | 0.4315 times | Fri 27 March 2026 | 14.30 (-10.68%) | 15.10 | 13.95 - 17.12 | 1.1009 times | Fri 20 March 2026 | 16.01 (0.76%) | 15.70 | 15.11 - 17.03 | 0.5369 times | Fri 13 March 2026 | 15.89 (-13.26%) | 18.90 | 15.80 - 18.90 | 6.1876 times | Fri 06 March 2026 | 18.32 (-6.2%) | 19.53 | 18.04 - 19.53 | 0.1576 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 16.99 and 20.07
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 19.4 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.00 (-3.06%) | 19.50 | 18.06 - 21.14 | 0.1248 times | Thu 30 April 2026 | 19.60 (46.38%) | 14.46 | 14.40 - 21.15 | 0.7089 times | Mon 30 March 2026 | 13.39 (-31.44%) | 19.53 | 13.18 - 19.53 | 3.3558 times | Fri 27 February 2026 | 19.53 (-9.29%) | 21.53 | 19.30 - 26.20 | 0.2415 times | Fri 30 January 2026 | 21.53 (-10.07%) | 23.60 | 18.42 - 25.11 | 0.5945 times | Wed 31 December 2025 | 23.94 (-16.44%) | 28.47 | 21.36 - 30.69 | 0.6782 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.3645 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.4135 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.6882 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.8302 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.7693 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto 532776 are 9.58 and 22.6
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 12.72 |
| Yearly Target 3 | 19.46 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 32.48 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.00 (-20.63%) | 23.60 | 13.18 - 26.20 | 0.2022 times | Wed 31 December 2025 | 23.94 (-47.53%) | 46.04 | 21.36 - 48.70 | 0.7003 times | Tue 31 December 2024 | 45.63 (18.43%) | 37.15 | 31.11 - 64.86 | 2.2867 times | Fri 29 December 2023 | 38.53 (32.86%) | 29.00 | 20.50 - 43.80 | 1.395 times | Fri 30 December 2022 | 29.00 (-9.52%) | 32.90 | 21.25 - 50.00 | 1.8215 times | Fri 31 December 2021 | 32.05 (57.49%) | 20.65 | 15.00 - 36.90 | 1.2004 times | Thu 31 December 2020 | 20.35 (-10.75%) | 22.65 | 8.25 - 26.20 | 0.7754 times | Tue 31 December 2019 | 22.80 (-48.76%) | 44.80 | 17.10 - 46.00 | 0.5294 times | Mon 31 December 2018 | 44.50 (0%) | 43.00 | 39.15 - 51.90 | 0.0892 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shivam Auto 532776 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shivam Auto 532776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.29
Munafa value: 46 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShivamAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivamAuto in short term but the sell signal is initial and weak.
ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShivamAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivamAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.39 |
| 35 day DMA | 18.34 |
| 50 day DMA | 17.96 |
| 100 day DMA | 20.13 |
| 150 day DMA | 22.95 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.35 | 19.52 |
| 12 day EMA | 19.35 | 19.41 | 19.48 |
| 20 day EMA | 19.18 | 19.2 | 19.22 |
| 35 day EMA | 18.79 | 18.78 | 18.77 |
| 50 day EMA | 18.28 | 18.25 | 18.22 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.44 | 19.66 |
| 12 day SMA | 19.54 | 19.53 | 19.55 |
| 20 day SMA | 19.39 | 19.46 | 19.5 |
| 35 day SMA | 18.34 | 18.25 | 18.17 |
| 50 day SMA | 17.96 | 17.98 | 18.01 |
| 100 day SMA | 20.13 | 20.21 | 20.3 |
| 150 day SMA | 22.95 | 23.03 | 23.12 |
| 200 day SMA | 24.69 | 24.75 | 24.82 |
Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
