ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532776
- 532776 Experts view
- Tomorrow's Movement 532776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 15.59 and 17.69
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 15.18 |
| Intraday Target 3 | 15.996666666667 |
| Intraday Target 4 | 17.28 |
| Intraday Target 5 | 18.1 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.47 (7.65%) | 15.76 | 14.71 - 16.81 | 0.5594 times | Wed 01 April 2026 | 15.30 (14.26%) | 14.46 | 14.40 - 15.77 | 0.9964 times | Mon 30 March 2026 | 13.39 (-6.36%) | 15.50 | 13.18 - 15.50 | 0.8571 times | Fri 27 March 2026 | 14.30 (-9.89%) | 15.60 | 13.95 - 16.73 | 4.2071 times | Wed 25 March 2026 | 15.87 (3.79%) | 15.25 | 15.25 - 17.12 | 0.9428 times | Tue 24 March 2026 | 15.29 (0.66%) | 15.63 | 14.99 - 15.94 | 0.6105 times | Mon 23 March 2026 | 15.19 (-5.12%) | 15.10 | 15.00 - 16.07 | 0.3961 times | Fri 20 March 2026 | 16.01 (0.63%) | 15.91 | 15.80 - 17.00 | 0.2385 times | Thu 19 March 2026 | 15.91 (-2.21%) | 16.20 | 15.82 - 16.65 | 0.2959 times | Wed 18 March 2026 | 16.27 (4.63%) | 15.90 | 15.89 - 17.03 | 0.8962 times | Tue 17 March 2026 | 15.55 (-0.13%) | 15.60 | 15.34 - 15.99 | 1.0494 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 14.83 and 18.46
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 15.486666666667 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.47 (15.17%) | 15.50 | 13.18 - 16.81 | 0.4632 times | Fri 27 March 2026 | 14.30 (-10.68%) | 15.10 | 13.95 - 17.12 | 1.1819 times | Fri 20 March 2026 | 16.01 (0.76%) | 15.70 | 15.11 - 17.03 | 0.5763 times | Fri 13 March 2026 | 15.89 (-13.26%) | 18.90 | 15.80 - 18.90 | 6.6425 times | Fri 06 March 2026 | 18.32 (-6.2%) | 19.53 | 18.04 - 19.53 | 0.1691 times | Fri 27 February 2026 | 19.53 (-8.09%) | 21.25 | 19.30 - 21.60 | 0.1038 times | Fri 20 February 2026 | 21.25 (-3.54%) | 22.00 | 20.60 - 26.20 | 0.1535 times | Fri 13 February 2026 | 22.03 (-1.08%) | 22.32 | 21.80 - 23.83 | 0.1436 times | Fri 06 February 2026 | 22.27 (3.44%) | 21.53 | 20.50 - 23.50 | 0.2276 times | Fri 30 January 2026 | 21.53 (11.27%) | 19.67 | 18.42 - 22.50 | 0.3385 times | Fri 23 January 2026 | 19.35 (-11.12%) | 21.64 | 19.21 - 21.64 | 0.3289 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 15.44 and 17.85
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 15.893333333333 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.47 (23%) | 14.46 | 14.40 - 16.81 | 0.1038 times | Mon 30 March 2026 | 13.39 (-31.44%) | 19.53 | 13.18 - 19.53 | 3.0368 times | Fri 27 February 2026 | 19.53 (-9.29%) | 21.53 | 19.30 - 26.20 | 0.2185 times | Fri 30 January 2026 | 21.53 (-10.07%) | 23.60 | 18.42 - 25.11 | 0.5379 times | Wed 31 December 2025 | 23.94 (-16.44%) | 28.47 | 21.36 - 30.69 | 0.6138 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.3299 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.3742 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.4327 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.7513 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.6011 times | Mon 30 June 2025 | 32.33 (0.28%) | 32.24 | 29.00 - 34.62 | 1.2513 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto 532776 are 8.32 and 21.34
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 18.616666666667 |
| Yearly Target 4 | 24.05 |
| Yearly Target 5 | 31.64 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.47 (-31.2%) | 23.60 | 13.18 - 26.20 | 0.1738 times | Wed 31 December 2025 | 23.94 (-47.53%) | 46.04 | 21.36 - 48.70 | 0.7026 times | Tue 31 December 2024 | 45.63 (18.43%) | 37.15 | 31.11 - 64.86 | 2.2941 times | Fri 29 December 2023 | 38.53 (32.86%) | 29.00 | 20.50 - 43.80 | 1.3995 times | Fri 30 December 2022 | 29.00 (-9.52%) | 32.90 | 21.25 - 50.00 | 1.8273 times | Fri 31 December 2021 | 32.05 (57.49%) | 20.65 | 15.00 - 36.90 | 1.2043 times | Thu 31 December 2020 | 20.35 (-10.75%) | 22.65 | 8.25 - 26.20 | 0.7779 times | Tue 31 December 2019 | 22.80 (-48.76%) | 44.80 | 17.10 - 46.00 | 0.5311 times | Mon 31 December 2018 | 44.50 (0%) | 43.00 | 39.15 - 51.90 | 0.0895 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam Auto 532776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivam Auto 532776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivam Auto 532776 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shivam Auto 532776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.71
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivamAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivamAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and ShivamAuto 532776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.43 |
| 20 day DMA | 16.18 |
| 35 day DMA | 18.28 |
| 50 day DMA | 19.08 |
| 100 day DMA | 22.5 |
| 150 day DMA | 25.01 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 14.85 | 14.62 |
| 12 day EMA | 15.67 | 15.52 | 15.56 |
| 20 day EMA | 16.38 | 16.37 | 16.48 |
| 35 day EMA | 17.54 | 17.6 | 17.74 |
| 50 day EMA | 18.91 | 19.01 | 19.16 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 14.83 | 14.81 |
| 12 day SMA | 15.43 | 15.38 | 15.49 |
| 20 day SMA | 16.18 | 16.3 | 16.51 |
| 35 day SMA | 18.28 | 18.48 | 18.68 |
| 50 day SMA | 19.08 | 19.18 | 19.3 |
| 100 day SMA | 22.5 | 22.63 | 22.77 |
| 150 day SMA | 25.01 | 25.1 | 25.2 |
| 200 day SMA | 26.38 | 26.47 | 26.55 |


