Munafa Stock Market Course + Intraday & FNO calls 
ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532776
- 532776 Experts view
- Tomorrow's Movement 532776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 22.21 and 23.42
| Intraday Target 1 | 21.95 |
| Intraday Target 2 | 22.46 |
| Intraday Target 3 | 23.156666666667 |
| Intraday Target 4 | 23.67 |
| Intraday Target 5 | 24.37 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.98 (-1.92%) | 23.42 | 22.64 - 23.85 | 0.2115 times | Wed 07 January 2026 | 23.43 (-1.47%) | 24.24 | 23.32 - 24.24 | 0.3697 times | Tue 06 January 2026 | 23.78 (-1.82%) | 24.35 | 23.51 - 24.42 | 0.6864 times | Mon 05 January 2026 | 24.22 (-1.58%) | 25.00 | 24.20 - 25.11 | 0.9316 times | Fri 02 January 2026 | 24.61 (5.62%) | 24.16 | 23.50 - 25.00 | 0.6664 times | Thu 01 January 2026 | 23.30 (-2.67%) | 23.60 | 23.10 - 25.10 | 0.4302 times | Wed 31 December 2025 | 23.94 (1.48%) | 24.10 | 23.50 - 24.51 | 0.2197 times | Tue 30 December 2025 | 23.59 (8.51%) | 22.29 | 21.79 - 24.75 | 2.7198 times | Mon 29 December 2025 | 21.74 (-6.9%) | 23.25 | 21.36 - 23.25 | 2.9165 times | Fri 26 December 2025 | 23.35 (-6.67%) | 25.22 | 22.70 - 25.22 | 0.8483 times | Wed 24 December 2025 | 25.02 (0.04%) | 25.10 | 24.98 - 25.32 | 0.3727 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 21.58 and 24.05
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 23.576666666667 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.98 (-6.62%) | 25.00 | 22.64 - 25.11 | 0.8587 times | Fri 02 January 2026 | 24.61 (5.4%) | 23.25 | 21.36 - 25.10 | 2.7147 times | Fri 26 December 2025 | 23.35 (-11.95%) | 26.30 | 22.70 - 27.35 | 1.3092 times | Fri 19 December 2025 | 26.52 (-0.97%) | 28.99 | 26.47 - 28.99 | 0.1776 times | Fri 12 December 2025 | 26.78 (-1.9%) | 27.18 | 25.98 - 27.37 | 0.9872 times | Fri 05 December 2025 | 27.30 (-4.71%) | 28.47 | 26.65 - 30.69 | 0.9065 times | Fri 28 November 2025 | 28.65 (4.11%) | 27.53 | 26.45 - 29.05 | 0.8732 times | Fri 21 November 2025 | 27.52 (-1.68%) | 28.33 | 26.92 - 28.50 | 0.9613 times | Fri 14 November 2025 | 27.99 (-3.58%) | 29.00 | 27.52 - 29.27 | 0.4241 times | Fri 07 November 2025 | 29.03 (-3.1%) | 29.97 | 28.15 - 30.54 | 0.7874 times | Fri 31 October 2025 | 29.96 (2.6%) | 30.70 | 28.10 - 30.70 | 1.0692 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 21.58 and 24.05
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 23.576666666667 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.98 (-4.01%) | 23.60 | 22.64 - 25.11 | 0.1479 times | Wed 31 December 2025 | 23.94 (-16.44%) | 28.47 | 21.36 - 30.69 | 0.6511 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.35 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.3969 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.5807 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.7971 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.6985 times | Mon 30 June 2025 | 32.33 (0.28%) | 32.24 | 29.00 - 34.62 | 1.3274 times | Fri 30 May 2025 | 32.24 (14.16%) | 28.52 | 24.80 - 35.20 | 1.4975 times | Wed 30 April 2025 | 28.24 (9.41%) | 26.38 | 25.02 - 36.38 | 0.553 times | Fri 28 March 2025 | 25.81 (-16.45%) | 31.05 | 25.36 - 35.00 | 2.7735 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto 532776 are 21.58 and 24.05
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 22.04 |
| Yearly Target 3 | 23.576666666667 |
| Yearly Target 4 | 24.51 |
| Yearly Target 5 | 26.05 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.98 (-4.01%) | 23.60 | 22.64 - 25.11 | 0.0063 times | Wed 31 December 2025 | 23.94 (-47.53%) | 46.04 | 21.36 - 48.70 | 0.7159 times | Tue 31 December 2024 | 45.63 (18.43%) | 37.15 | 31.11 - 64.86 | 2.3376 times | Fri 29 December 2023 | 38.53 (32.86%) | 29.00 | 20.50 - 43.80 | 1.4261 times | Fri 30 December 2022 | 29.00 (-9.52%) | 32.90 | 21.25 - 50.00 | 1.862 times | Fri 31 December 2021 | 32.05 (57.49%) | 20.65 | 15.00 - 36.90 | 1.2271 times | Thu 31 December 2020 | 20.35 (-10.75%) | 22.65 | 8.25 - 26.20 | 0.7926 times | Tue 31 December 2019 | 22.80 (-48.76%) | 44.80 | 17.10 - 46.00 | 0.5411 times | Mon 31 December 2018 | 44.50 (0%) | 43.00 | 39.15 - 51.90 | 0.0912 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Auto 532776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivam Auto 532776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.99
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivamAuto in short term and the sell signal is strong.
ShivamAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivamAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.75 |
| 20 day DMA | 24.94 |
| 35 day DMA | 25.95 |
| 50 day DMA | 26.84 |
| 100 day DMA | 28.42 |
| 150 day DMA | 29.24 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.78 | 23.96 |
| 12 day EMA | 24.06 | 24.26 | 24.41 |
| 20 day EMA | 24.7 | 24.88 | 25.03 |
| 35 day EMA | 25.73 | 25.89 | 26.04 |
| 50 day EMA | 26.76 | 26.91 | 27.05 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.87 | 23.97 |
| 12 day SMA | 23.75 | 24.01 | 24.27 |
| 20 day SMA | 24.94 | 25.12 | 25.26 |
| 35 day SMA | 25.95 | 26.08 | 26.22 |
| 50 day SMA | 26.84 | 26.98 | 27.1 |
| 100 day SMA | 28.42 | 28.47 | 28.52 |
| 150 day SMA | 29.24 | 29.31 | 29.37 |
| 200 day SMA | 29.17 | 29.21 | 29.26 |
Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
