Munafa Stock Market Course + Intraday & FNO calls 
ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532776
- 532776 Experts view
- Tomorrow's Movement 532776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 16.64 and 17.38
| Intraday Target 1 | 16.51 |
| Intraday Target 2 | 16.76 |
| Intraday Target 3 | 17.25 |
| Intraday Target 4 | 17.5 |
| Intraday Target 5 | 17.99 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.01 (-3.68%) | 17.02 | 17.00 - 17.74 | 0.062 times | Fri 25 September 2026 | 17.66 (1.96%) | 17.99 | 17.05 - 17.99 | 0.0518 times | Thu 24 September 2026 | 17.32 (-5.25%) | 18.17 | 16.96 - 18.17 | 0.1359 times | Wed 23 September 2026 | 18.28 (3.16%) | 17.78 | 17.47 - 18.71 | 0.0919 times | Tue 22 September 2026 | 17.72 (-2.9%) | 18.15 | 17.38 - 18.70 | 0.2094 times | Mon 21 September 2026 | 18.25 (-9.11%) | 20.74 | 17.76 - 20.75 | 1.9459 times | Fri 18 September 2026 | 20.08 (19.95%) | 17.28 | 17.20 - 20.08 | 7.3517 times | Thu 17 September 2026 | 16.74 (2.2%) | 16.50 | 16.01 - 16.87 | 0.0181 times | Wed 16 September 2026 | 16.38 (-0.73%) | 16.20 | 16.19 - 17.00 | 0.0038 times | Tue 15 September 2026 | 16.50 (-3.73%) | 17.99 | 16.20 - 17.99 | 0.1296 times | Fri 11 September 2026 | 17.14 (-0.23%) | 16.70 | 16.50 - 17.43 | 0.0182 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 16.64 and 17.38
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.25 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.01 (-3.68%) | 17.02 | 17.00 - 17.74 | 0.0507 times | Fri 25 September 2026 | 17.66 (-12.05%) | 20.74 | 16.96 - 20.75 | 1.9921 times | Fri 18 September 2026 | 20.08 (17.15%) | 17.99 | 16.01 - 20.08 | 6.1386 times | Fri 11 September 2026 | 17.14 (-3.44%) | 18.11 | 16.50 - 18.45 | 0.2454 times | Fri 04 September 2026 | 17.75 (5.03%) | 18.50 | 17.20 - 18.50 | 0.5692 times | Fri 28 August 2026 | 16.90 (-0.76%) | 16.87 | 15.66 - 17.25 | 0.1326 times | Fri 21 August 2026 | 17.03 (1.31%) | 16.48 | 15.20 - 17.03 | 0.426 times | Fri 14 August 2026 | 16.81 (-6.09%) | 17.89 | 16.75 - 17.89 | 0.0704 times | Fri 07 August 2026 | 17.90 (-1.21%) | 18.11 | 17.41 - 18.34 | 0.0926 times | Fri 31 July 2026 | 18.12 (0.95%) | 17.60 | 17.60 - 18.34 | 0.2824 times | Fri 24 July 2026 | 17.95 (-0.55%) | 17.69 | 17.34 - 18.03 | 0.3642 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 14.14 and 18.88
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 17.923333333333 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.01 (-4.11%) | 17.27 | 16.01 - 20.75 | 3.6542 times | Mon 31 August 2026 | 17.74 (-2.1%) | 18.11 | 15.20 - 18.50 | 0.4249 times | Fri 31 July 2026 | 18.12 (13.25%) | 16.69 | 15.82 - 20.37 | 1.5189 times | Tue 30 June 2026 | 16.00 (-11.11%) | 18.48 | 15.80 - 18.48 | 0.3315 times | Fri 29 May 2026 | 18.00 (-8.16%) | 19.50 | 17.26 - 21.14 | 0.213 times | Thu 30 April 2026 | 19.60 (46.38%) | 14.46 | 14.40 - 21.15 | 0.4902 times | Mon 30 March 2026 | 13.39 (-31.44%) | 19.53 | 13.18 - 19.53 | 2.3204 times | Fri 27 February 2026 | 19.53 (-9.29%) | 21.53 | 19.30 - 26.20 | 0.167 times | Fri 30 January 2026 | 21.53 (-10.07%) | 23.60 | 18.42 - 25.11 | 0.411 times | Wed 31 December 2025 | 23.94 (-16.44%) | 28.47 | 21.36 - 30.69 | 0.469 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.2521 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto 532776 are 8.59 and 21.61
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 18.796666666667 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 31.82 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.01 (-28.95%) | 23.60 | 13.18 - 26.20 | 0.5336 times | Wed 31 December 2025 | 23.94 (-47.53%) | 46.04 | 21.36 - 48.70 | 0.6739 times | Tue 31 December 2024 | 45.63 (18.43%) | 37.15 | 31.11 - 64.86 | 2.2005 times | Fri 29 December 2023 | 38.53 (32.86%) | 29.00 | 20.50 - 43.80 | 1.3425 times | Fri 30 December 2022 | 29.00 (-9.52%) | 32.90 | 21.25 - 50.00 | 1.7528 times | Fri 31 December 2021 | 32.05 (57.49%) | 20.65 | 15.00 - 36.90 | 1.1552 times | Thu 31 December 2020 | 20.35 (-10.75%) | 22.65 | 8.25 - 26.20 | 0.7461 times | Tue 31 December 2019 | 22.80 (-48.76%) | 44.80 | 17.10 - 46.00 | 0.5094 times | Mon 31 December 2018 | 44.50 (0%) | 43.00 | 39.15 - 51.90 | 0.0859 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Auto 532776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam Auto 532776 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShivamAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivamAuto in short term but the sell signal is initial and weak.
ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivamAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 17.52 |
| 20 day DMA | 17.55 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.42 |
| 100 day DMA | 17.78 |
| 150 day DMA | 17.95 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.75 | 17.79 |
| 12 day EMA | 17.54 | 17.64 | 17.64 |
| 20 day EMA | 17.49 | 17.54 | 17.53 |
| 35 day EMA | 17.58 | 17.61 | 17.61 |
| 50 day EMA | 17.58 | 17.6 | 17.6 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.85 | 18.33 |
| 12 day SMA | 17.52 | 17.52 | 17.47 |
| 20 day SMA | 17.55 | 17.55 | 17.51 |
| 35 day SMA | 17.17 | 17.2 | 17.21 |
| 50 day SMA | 17.42 | 17.44 | 17.47 |
| 100 day SMA | 17.78 | 17.8 | 17.81 |
| 150 day SMA | 17.95 | 17.99 | 18.02 |
| 200 day SMA | 19.36 | 19.41 | 19.47 |
Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
