ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong intraday Stock price targets for ShivamAuto are 15.59 and 17.69

Intraday Target 113.9
Intraday Target 215.18
Intraday Target 315.996666666667
Intraday Target 417.28
Intraday Target 518.1

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Thu 02 April 2026 16.47 (7.65%) 15.76 14.71 - 16.81 0.5594 times
Wed 01 April 2026 15.30 (14.26%) 14.46 14.40 - 15.77 0.9964 times
Mon 30 March 2026 13.39 (-6.36%) 15.50 13.18 - 15.50 0.8571 times
Fri 27 March 2026 14.30 (-9.89%) 15.60 13.95 - 16.73 4.2071 times
Wed 25 March 2026 15.87 (3.79%) 15.25 15.25 - 17.12 0.9428 times
Tue 24 March 2026 15.29 (0.66%) 15.63 14.99 - 15.94 0.6105 times
Mon 23 March 2026 15.19 (-5.12%) 15.10 15.00 - 16.07 0.3961 times
Fri 20 March 2026 16.01 (0.63%) 15.91 15.80 - 17.00 0.2385 times
Thu 19 March 2026 15.91 (-2.21%) 16.20 15.82 - 16.65 0.2959 times
Wed 18 March 2026 16.27 (4.63%) 15.90 15.89 - 17.03 0.8962 times
Tue 17 March 2026 15.55 (-0.13%) 15.60 15.34 - 15.99 1.0494 times

 Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 14.83 and 18.46

Weekly Target 111.86
Weekly Target 214.16
Weekly Target 315.486666666667
Weekly Target 417.79
Weekly Target 519.12

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Thu 02 April 2026 16.47 (15.17%) 15.50 13.18 - 16.81 0.4632 times
Fri 27 March 2026 14.30 (-10.68%) 15.10 13.95 - 17.12 1.1819 times
Fri 20 March 2026 16.01 (0.76%) 15.70 15.11 - 17.03 0.5763 times
Fri 13 March 2026 15.89 (-13.26%) 18.90 15.80 - 18.90 6.6425 times
Fri 06 March 2026 18.32 (-6.2%) 19.53 18.04 - 19.53 0.1691 times
Fri 27 February 2026 19.53 (-8.09%) 21.25 19.30 - 21.60 0.1038 times
Fri 20 February 2026 21.25 (-3.54%) 22.00 20.60 - 26.20 0.1535 times
Fri 13 February 2026 22.03 (-1.08%) 22.32 21.80 - 23.83 0.1436 times
Fri 06 February 2026 22.27 (3.44%) 21.53 20.50 - 23.50 0.2276 times
Fri 30 January 2026 21.53 (11.27%) 19.67 18.42 - 22.50 0.3385 times
Fri 23 January 2026 19.35 (-11.12%) 21.64 19.21 - 21.64 0.3289 times

 weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 15.44 and 17.85

Monthly Target 113.48
Monthly Target 214.98
Monthly Target 315.893333333333
Monthly Target 417.39
Monthly Target 518.3

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Thu 02 April 2026 16.47 (23%) 14.46 14.40 - 16.81 0.1038 times
Mon 30 March 2026 13.39 (-31.44%) 19.53 13.18 - 19.53 3.0368 times
Fri 27 February 2026 19.53 (-9.29%) 21.53 19.30 - 26.20 0.2185 times
Fri 30 January 2026 21.53 (-10.07%) 23.60 18.42 - 25.11 0.5379 times
Wed 31 December 2025 23.94 (-16.44%) 28.47 21.36 - 30.69 0.6138 times
Fri 28 November 2025 28.65 (-4.37%) 29.97 26.45 - 30.54 0.3299 times
Fri 31 October 2025 29.96 (-5.19%) 31.80 28.10 - 34.50 0.3742 times
Tue 30 September 2025 31.60 (14.91%) 27.86 27.65 - 35.54 2.4327 times
Fri 29 August 2025 27.50 (-7.75%) 32.20 27.43 - 32.20 0.7513 times
Thu 31 July 2025 29.81 (-7.79%) 32.55 29.50 - 33.81 1.6011 times
Mon 30 June 2025 32.33 (0.28%) 32.24 29.00 - 34.62 1.2513 times

 monthly chart ShivamAuto

Yearly price and charts ShivamAuto

Strong yearly Stock price targets for ShivamAuto 532776 are 8.32 and 21.34

Yearly Target 15.6
Yearly Target 211.03
Yearly Target 318.616666666667
Yearly Target 424.05
Yearly Target 531.64

Yearly price and volumes Shivam Auto

Date Closing Open Range Volume
Thu 02 April 2026 16.47 (-31.2%) 23.60 13.18 - 26.20 0.1738 times
Wed 31 December 2025 23.94 (-47.53%) 46.04 21.36 - 48.70 0.7026 times
Tue 31 December 2024 45.63 (18.43%) 37.15 31.11 - 64.86 2.2941 times
Fri 29 December 2023 38.53 (32.86%) 29.00 20.50 - 43.80 1.3995 times
Fri 30 December 2022 29.00 (-9.52%) 32.90 21.25 - 50.00 1.8273 times
Fri 31 December 2021 32.05 (57.49%) 20.65 15.00 - 36.90 1.2043 times
Thu 31 December 2020 20.35 (-10.75%) 22.65 8.25 - 26.20 0.7779 times
Tue 31 December 2019 22.80 (-48.76%) 44.80 17.10 - 46.00 0.5311 times
Mon 31 December 2018 44.50 (0%) 43.00 39.15 - 51.90 0.0895 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ShivamAuto

Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivam Auto 532776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivam Auto 532776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shivam Auto 532776 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shivam Auto 532776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.71

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAuto (532776) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivamAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivamAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivamAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivamAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and ShivamAuto 532776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.

ShivamAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.43
20 day DMA 16.18
35 day DMA 18.28
50 day DMA 19.08
100 day DMA 22.5
150 day DMA 25.01
200 day DMA 26.38

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3914.8514.62
12 day EMA15.6715.5215.56
20 day EMA16.3816.3716.48
35 day EMA17.5417.617.74
50 day EMA18.9119.0119.16

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0714.8314.81
12 day SMA15.4315.3815.49
20 day SMA16.1816.316.51
35 day SMA18.2818.4818.68
50 day SMA19.0819.1819.3
100 day SMA22.522.6322.77
150 day SMA25.0125.125.2
200 day SMA26.3826.4726.55

Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top