ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532776
- 532776 Experts view
- Tomorrow's Movement 532776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 18.13 and 18.14
| Intraday Target 1 | 18.12 |
| Intraday Target 2 | 18.12 |
| Intraday Target 3 | 18.126666666667 |
| Intraday Target 4 | 18.13 |
| Intraday Target 5 | 18.14 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.13 (4.98%) | 18.12 | 18.12 - 18.13 | 2.3068 times | Thu 02 July 2026 | 17.27 (3.79%) | 16.99 | 15.82 - 17.47 | 2.3282 times | Wed 01 July 2026 | 16.64 (4%) | 16.69 | 16.64 - 16.69 | 0.0721 times | Tue 30 June 2026 | 16.00 (-1.23%) | 16.64 | 15.80 - 16.64 | 0.4988 times | Mon 29 June 2026 | 16.20 (-3.28%) | 16.75 | 15.93 - 17.30 | 2.8725 times | Thu 25 June 2026 | 16.75 (0%) | 16.75 | 16.61 - 16.75 | 0.4531 times | Wed 24 June 2026 | 16.75 (1.21%) | 17.34 | 16.75 - 17.34 | 0.2307 times | Tue 23 June 2026 | 16.55 (-2.65%) | 17.05 | 16.50 - 17.14 | 0.2582 times | Mon 22 June 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.52 | 0.4939 times | Fri 19 June 2026 | 17.00 (0%) | 17.00 | 16.90 - 17.01 | 0.4857 times | Thu 18 June 2026 | 17.00 (1.92%) | 17.12 | 16.85 - 17.12 | 0.0889 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 16.97 and 19.3
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 17.353333333333 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.13 (8.24%) | 16.75 | 15.80 - 18.13 | 2.6522 times | Thu 25 June 2026 | 16.75 (-1.47%) | 17.00 | 16.50 - 17.52 | 0.4714 times | Fri 19 June 2026 | 17.00 (0.29%) | 17.10 | 16.41 - 17.26 | 1.2171 times | Fri 12 June 2026 | 16.95 (-4.78%) | 17.80 | 16.85 - 17.80 | 0.8207 times | Fri 05 June 2026 | 17.80 (-1.11%) | 18.48 | 16.96 - 18.48 | 0.8154 times | Fri 29 May 2026 | 18.00 (-0.55%) | 17.99 | 17.80 - 18.89 | 1.4887 times | Thu 21 May 2026 | 18.10 (-4.74%) | 18.06 | 17.26 - 19.19 | 0.205 times | Fri 15 May 2026 | 19.00 (-3.8%) | 20.50 | 18.06 - 20.65 | 0.8419 times | Fri 08 May 2026 | 19.75 (0.77%) | 19.50 | 18.82 - 21.14 | 0.3119 times | Thu 30 April 2026 | 19.60 (2.46%) | 18.80 | 18.00 - 20.49 | 1.1757 times | Fri 24 April 2026 | 19.13 (-4.16%) | 18.60 | 18.30 - 20.10 | 0.6415 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 16.98 and 19.29
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 17.36 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.13 (13.31%) | 16.69 | 15.82 - 18.13 | 0.2286 times | Tue 30 June 2026 | 16.00 (-11.11%) | 18.48 | 15.80 - 18.48 | 0.6556 times | Fri 29 May 2026 | 18.00 (-8.16%) | 19.50 | 17.26 - 21.14 | 0.4213 times | Thu 30 April 2026 | 19.60 (46.38%) | 14.46 | 14.40 - 21.15 | 0.9696 times | Mon 30 March 2026 | 13.39 (-31.44%) | 19.53 | 13.18 - 19.53 | 4.5898 times | Fri 27 February 2026 | 19.53 (-9.29%) | 21.53 | 19.30 - 26.20 | 0.3303 times | Fri 30 January 2026 | 21.53 (-10.07%) | 23.60 | 18.42 - 25.11 | 0.8131 times | Wed 31 December 2025 | 23.94 (-16.44%) | 28.47 | 21.36 - 30.69 | 0.9276 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.4986 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.5655 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 3.6767 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto 532776 are 9.15 and 22.17
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 19.17 |
| Yearly Target 4 | 25.16 |
| Yearly Target 5 | 32.19 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.13 (-24.27%) | 23.60 | 13.18 - 26.20 | 0.2347 times | Wed 31 December 2025 | 23.94 (-47.53%) | 46.04 | 21.36 - 48.70 | 0.6977 times | Tue 31 December 2024 | 45.63 (18.43%) | 37.15 | 31.11 - 64.86 | 2.2782 times | Fri 29 December 2023 | 38.53 (32.86%) | 29.00 | 20.50 - 43.80 | 1.3899 times | Fri 30 December 2022 | 29.00 (-9.52%) | 32.90 | 21.25 - 50.00 | 1.8147 times | Fri 31 December 2021 | 32.05 (57.49%) | 20.65 | 15.00 - 36.90 | 1.196 times | Thu 31 December 2020 | 20.35 (-10.75%) | 22.65 | 8.25 - 26.20 | 0.7725 times | Tue 31 December 2019 | 22.80 (-48.76%) | 44.80 | 17.10 - 46.00 | 0.5274 times | Mon 31 December 2018 | 44.50 (0%) | 43.00 | 39.15 - 51.90 | 0.0889 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam Auto 532776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivam Auto 532776 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shivam Auto 532776 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shivam Auto 532776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.14
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivamAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivamAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivamAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and ShivamAuto 532776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 16.83 |
| 20 day DMA | 16.93 |
| 35 day DMA | 17.5 |
| 50 day DMA | 18.07 |
| 100 day DMA | 18.43 |
| 150 day DMA | 20.39 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 16.74 | 16.47 |
| 12 day EMA | 16.99 | 16.78 | 16.69 |
| 20 day EMA | 17.11 | 17 | 16.97 |
| 35 day EMA | 17.56 | 17.53 | 17.55 |
| 50 day EMA | 18.09 | 18.09 | 18.12 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.57 | 16.47 |
| 12 day SMA | 16.83 | 16.72 | 16.68 |
| 20 day SMA | 16.93 | 16.92 | 16.9 |
| 35 day SMA | 17.5 | 17.53 | 17.61 |
| 50 day SMA | 18.07 | 18.1 | 18.15 |
| 100 day SMA | 18.43 | 18.46 | 18.5 |
| 150 day SMA | 20.39 | 20.45 | 20.52 |
| 200 day SMA | 22.79 | 22.85 | 22.9 |


