Munafa Stock Market Course + Intraday & FNO calls 
ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532776
- 532776 Experts view
- Tomorrow's Movement 532776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 18.72 and 20.2
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 18.36 |
| Intraday Target 3 | 19.07 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 20.55 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.13 (3.41%) | 18.89 | 18.30 - 19.78 | 0.4727 times | Thu 23 April 2026 | 18.50 (-1.49%) | 18.90 | 18.50 - 19.40 | 0.0998 times | Wed 22 April 2026 | 18.78 (-1.68%) | 18.98 | 18.75 - 19.68 | 0.8212 times | Tue 21 April 2026 | 19.10 (-2.9%) | 19.30 | 18.90 - 19.94 | 0.4057 times | Mon 20 April 2026 | 19.67 (-1.45%) | 18.60 | 18.60 - 20.10 | 0.2453 times | Fri 17 April 2026 | 19.96 (-2.11%) | 20.39 | 19.85 - 20.72 | 0.7571 times | Thu 16 April 2026 | 20.39 (2.31%) | 20.25 | 20.05 - 21.15 | 1.7118 times | Wed 15 April 2026 | 19.93 (7.79%) | 18.36 | 18.12 - 20.39 | 2.287 times | Mon 13 April 2026 | 18.49 (-2.22%) | 19.50 | 18.36 - 19.50 | 0.3204 times | Fri 10 April 2026 | 18.91 (4.36%) | 18.49 | 18.48 - 19.54 | 2.8789 times | Thu 09 April 2026 | 18.12 (-1.68%) | 18.36 | 17.66 - 19.38 | 2.1841 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 18.72 and 20.52
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 19.176666666667 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.13 (-4.16%) | 18.60 | 18.30 - 20.10 | 0.1719 times | Fri 17 April 2026 | 19.96 (5.55%) | 19.50 | 18.12 - 21.15 | 0.4268 times | Fri 10 April 2026 | 18.91 (14.81%) | 16.02 | 16.02 - 19.54 | 0.5582 times | Thu 02 April 2026 | 16.47 (15.17%) | 15.50 | 13.18 - 16.81 | 0.4409 times | Fri 27 March 2026 | 14.30 (-10.68%) | 15.10 | 13.95 - 17.12 | 1.125 times | Fri 20 March 2026 | 16.01 (0.76%) | 15.70 | 15.11 - 17.03 | 0.5486 times | Fri 13 March 2026 | 15.89 (-13.26%) | 18.90 | 15.80 - 18.90 | 6.3228 times | Fri 06 March 2026 | 18.32 (-6.2%) | 19.53 | 18.04 - 19.53 | 0.161 times | Fri 27 February 2026 | 19.53 (-8.09%) | 21.25 | 19.30 - 21.60 | 0.0988 times | Fri 20 February 2026 | 21.25 (-3.54%) | 22.00 | 20.60 - 26.20 | 0.1461 times | Fri 13 February 2026 | 22.03 (-1.08%) | 22.32 | 21.80 - 23.83 | 0.1367 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 16.77 and 23.52
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 18.226666666667 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.13 (42.87%) | 14.46 | 14.40 - 21.15 | 0.5051 times | Mon 30 March 2026 | 13.39 (-31.44%) | 19.53 | 13.18 - 19.53 | 2.9137 times | Fri 27 February 2026 | 19.53 (-9.29%) | 21.53 | 19.30 - 26.20 | 0.2096 times | Fri 30 January 2026 | 21.53 (-10.07%) | 23.60 | 18.42 - 25.11 | 0.5161 times | Wed 31 December 2025 | 23.94 (-16.44%) | 28.47 | 21.36 - 30.69 | 0.5889 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.3165 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.359 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.334 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.7209 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.5362 times | Mon 30 June 2025 | 32.33 (0.28%) | 32.24 | 29.00 - 34.62 | 1.2005 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto 532776 are 9.65 and 22.67
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 12.81 |
| Yearly Target 3 | 19.503333333333 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 32.52 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.13 (-20.09%) | 23.60 | 13.18 - 26.20 | 0.1922 times | Wed 31 December 2025 | 23.94 (-47.53%) | 46.04 | 21.36 - 48.70 | 0.7011 times | Tue 31 December 2024 | 45.63 (18.43%) | 37.15 | 31.11 - 64.86 | 2.2893 times | Fri 29 December 2023 | 38.53 (32.86%) | 29.00 | 20.50 - 43.80 | 1.3966 times | Fri 30 December 2022 | 29.00 (-9.52%) | 32.90 | 21.25 - 50.00 | 1.8235 times | Fri 31 December 2021 | 32.05 (57.49%) | 20.65 | 15.00 - 36.90 | 1.2017 times | Thu 31 December 2020 | 20.35 (-10.75%) | 22.65 | 8.25 - 26.20 | 0.7762 times | Tue 31 December 2019 | 22.80 (-48.76%) | 44.80 | 17.10 - 46.00 | 0.53 times | Mon 31 December 2018 | 44.50 (0%) | 43.00 | 39.15 - 51.90 | 0.0893 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam Auto 532776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivam Auto 532776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivam Auto 532776 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivamAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivamAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivamAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivamAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.12 |
| 20 day DMA | 17.71 |
| 35 day DMA | 17.32 |
| 50 day DMA | 18.54 |
| 100 day DMA | 21.21 |
| 150 day DMA | 24.1 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 18.97 | 19.2 |
| 12 day EMA | 18.72 | 18.64 | 18.67 |
| 20 day EMA | 18.36 | 18.28 | 18.26 |
| 35 day EMA | 18.62 | 18.59 | 18.6 |
| 50 day EMA | 18.86 | 18.85 | 18.86 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19.2 | 19.58 |
| 12 day SMA | 19.12 | 18.94 | 18.82 |
| 20 day SMA | 17.71 | 17.51 | 17.39 |
| 35 day SMA | 17.32 | 17.33 | 17.37 |
| 50 day SMA | 18.54 | 18.6 | 18.68 |
| 100 day SMA | 21.21 | 21.29 | 21.37 |
| 150 day SMA | 24.1 | 24.17 | 24.24 |
| 200 day SMA | 25.48 | 25.54 | 25.61 |
Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
