Munafa Stock Market Course + Intraday & FNO calls 
ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532776
- 532776 Experts view
- Tomorrow's Movement 532776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 17.86 and 17.99
| Intraday Target 1 | 17.83 |
| Intraday Target 2 | 17.89 |
| Intraday Target 3 | 17.96 |
| Intraday Target 4 | 18.02 |
| Intraday Target 5 | 18.09 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.95 (1.53%) | 18.03 | 17.90 - 18.03 | 5.3883 times | Thu 23 July 2026 | 17.68 (1.96%) | 17.68 | 17.68 - 17.68 | 2.5825 times | Wed 22 July 2026 | 17.34 (-1.98%) | 17.34 | 17.34 - 17.34 | 0.0171 times | Tue 21 July 2026 | 17.69 (-1.99%) | 17.69 | 17.69 - 17.69 | 0.004 times | Fri 17 July 2026 | 18.05 (-1.96%) | 18.05 | 18.05 - 18.05 | 0.0498 times | Thu 16 July 2026 | 18.41 (-1.97%) | 18.41 | 18.41 - 18.41 | 0.0179 times | Wed 15 July 2026 | 18.78 (-1.98%) | 18.78 | 18.78 - 18.78 | 0.0648 times | Mon 13 July 2026 | 19.16 (-1.99%) | 19.16 | 19.16 - 19.16 | 0.0077 times | Fri 10 July 2026 | 19.55 (-1.96%) | 19.55 | 19.55 - 19.55 | 0.9311 times | Thu 09 July 2026 | 19.94 (-1.97%) | 19.94 | 19.94 - 19.94 | 0.9368 times | Wed 08 July 2026 | 20.34 (1.8%) | 20.37 | 20.34 - 20.37 | 25.8296 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 17.65 and 18.34
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 17.773333333333 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.95 (-0.55%) | 17.69 | 17.34 - 18.03 | 0.8225 times | Fri 17 July 2026 | 18.05 (-7.67%) | 19.16 | 18.05 - 19.16 | 0.0144 times | Fri 10 July 2026 | 19.55 (7.83%) | 19.98 | 19.55 - 20.37 | 6.0759 times | Fri 03 July 2026 | 18.13 (8.24%) | 16.75 | 15.80 - 18.13 | 1.0674 times | Thu 25 June 2026 | 16.75 (-1.47%) | 17.00 | 16.50 - 17.52 | 0.1897 times | Fri 19 June 2026 | 17.00 (0.29%) | 17.10 | 16.41 - 17.26 | 0.4898 times | Fri 12 June 2026 | 16.95 (-4.78%) | 17.80 | 16.85 - 17.80 | 0.3303 times | Fri 05 June 2026 | 17.80 (-1.11%) | 18.48 | 16.96 - 18.48 | 0.3282 times | Fri 29 May 2026 | 18.00 (-0.55%) | 17.99 | 17.80 - 18.89 | 0.5991 times | Thu 21 May 2026 | 18.10 (-4.74%) | 18.06 | 17.26 - 19.19 | 0.0825 times | Fri 15 May 2026 | 19.00 (-3.8%) | 20.50 | 18.06 - 20.65 | 0.3388 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 16.89 and 21.44
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 18.046666666667 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.95 (12.19%) | 16.69 | 15.82 - 20.37 | 2.2086 times | Tue 30 June 2026 | 16.00 (-11.11%) | 18.48 | 15.80 - 18.48 | 0.5228 times | Fri 29 May 2026 | 18.00 (-8.16%) | 19.50 | 17.26 - 21.14 | 0.3359 times | Thu 30 April 2026 | 19.60 (46.38%) | 14.46 | 14.40 - 21.15 | 0.7731 times | Mon 30 March 2026 | 13.39 (-31.44%) | 19.53 | 13.18 - 19.53 | 3.6598 times | Fri 27 February 2026 | 19.53 (-9.29%) | 21.53 | 19.30 - 26.20 | 0.2633 times | Fri 30 January 2026 | 21.53 (-10.07%) | 23.60 | 18.42 - 25.11 | 0.6483 times | Wed 31 December 2025 | 23.94 (-16.44%) | 28.47 | 21.36 - 30.69 | 0.7397 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.3976 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.4509 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.9317 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto 532776 are 9.06 and 22.08
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 12.02 |
| Yearly Target 3 | 19.11 |
| Yearly Target 4 | 25.04 |
| Yearly Target 5 | 32.13 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.95 (-25.02%) | 23.60 | 13.18 - 26.20 | 0.3066 times | Wed 31 December 2025 | 23.94 (-47.53%) | 46.04 | 21.36 - 48.70 | 0.692 times | Tue 31 December 2024 | 45.63 (18.43%) | 37.15 | 31.11 - 64.86 | 2.2595 times | Fri 29 December 2023 | 38.53 (32.86%) | 29.00 | 20.50 - 43.80 | 1.3785 times | Fri 30 December 2022 | 29.00 (-9.52%) | 32.90 | 21.25 - 50.00 | 1.7998 times | Fri 31 December 2021 | 32.05 (57.49%) | 20.65 | 15.00 - 36.90 | 1.1861 times | Thu 31 December 2020 | 20.35 (-10.75%) | 22.65 | 8.25 - 26.20 | 0.7661 times | Tue 31 December 2019 | 22.80 (-48.76%) | 44.80 | 17.10 - 46.00 | 0.5231 times | Mon 31 December 2018 | 44.50 (0%) | 43.00 | 39.15 - 51.90 | 0.0882 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivamAuto in short term but the sell signal is initial and weak.
ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivamAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivamAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 18.74 |
| 20 day DMA | 17.96 |
| 35 day DMA | 17.6 |
| 50 day DMA | 17.93 |
| 100 day DMA | 18.01 |
| 150 day DMA | 19.69 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.88 | 17.98 |
| 12 day EMA | 18.09 | 18.11 | 18.19 |
| 20 day EMA | 18.04 | 18.05 | 18.09 |
| 35 day EMA | 18.13 | 18.14 | 18.17 |
| 50 day EMA | 18.07 | 18.07 | 18.09 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.83 | 18.05 |
| 12 day SMA | 18.74 | 18.75 | 18.72 |
| 20 day SMA | 17.96 | 17.91 | 17.88 |
| 35 day SMA | 17.6 | 17.6 | 17.61 |
| 50 day SMA | 17.93 | 17.97 | 18.02 |
| 100 day SMA | 18.01 | 18.05 | 18.09 |
| 150 day SMA | 19.69 | 19.75 | 19.81 |
| 200 day SMA | 22.05 | 22.12 | 22.2 |
Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
