ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong intraday Stock price targets for ShivamAuto are 21 and 21.95

Intraday Target 120.28
Intraday Target 220.77
Intraday Target 321.233333333333
Intraday Target 421.72
Intraday Target 522.18

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Fri 20 February 2026 21.25 (-0.51%) 20.75 20.75 - 21.70 0.466 times
Thu 19 February 2026 21.36 (-2.55%) 26.20 20.60 - 26.20 1.4952 times
Wed 18 February 2026 21.92 (2.29%) 21.57 21.05 - 21.93 0.9514 times
Tue 17 February 2026 21.43 (1.23%) 21.42 21.20 - 21.76 0.9885 times
Mon 16 February 2026 21.17 (-3.9%) 22.00 20.79 - 22.62 1.2653 times
Fri 13 February 2026 22.03 (-3.16%) 21.86 21.80 - 22.68 0.2195 times
Thu 12 February 2026 22.75 (0.4%) 22.54 22.18 - 22.75 1.1194 times
Wed 11 February 2026 22.66 (-1.22%) 22.87 22.50 - 23.24 1.2254 times
Tue 10 February 2026 22.94 (-2.67%) 23.51 22.45 - 23.83 1.1929 times
Mon 09 February 2026 23.57 (5.84%) 22.32 22.07 - 23.68 1.0764 times
Fri 06 February 2026 22.27 (-0.13%) 23.50 21.67 - 23.50 0.2996 times

 Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 18.13 and 23.73

Weekly Target 117.08
Weekly Target 219.17
Weekly Target 322.683333333333
Weekly Target 424.77
Weekly Target 528.28

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Fri 20 February 2026 21.25 (-3.54%) 22.00 20.60 - 26.20 0.4726 times
Fri 13 February 2026 22.03 (-1.08%) 22.32 21.80 - 23.83 0.4421 times
Fri 06 February 2026 22.27 (3.44%) 21.53 20.50 - 23.50 0.701 times
Fri 30 January 2026 21.53 (11.27%) 19.67 18.42 - 22.50 1.0425 times
Fri 23 January 2026 19.35 (-11.12%) 21.64 19.21 - 21.64 1.013 times
Fri 16 January 2026 21.77 (-3.46%) 22.55 21.60 - 23.04 1.1009 times
Fri 09 January 2026 22.55 (-8.37%) 25.00 22.36 - 25.11 1.1976 times
Fri 02 January 2026 24.61 (5.4%) 23.25 21.36 - 25.10 2.6041 times
Fri 26 December 2025 23.35 (-11.95%) 26.30 22.70 - 27.35 1.2558 times
Fri 19 December 2025 26.52 (-0.97%) 28.99 26.47 - 28.99 0.1704 times
Fri 12 December 2025 26.78 (-1.9%) 27.18 25.98 - 27.37 0.947 times

 weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 18.03 and 23.73

Monthly Target 116.95
Monthly Target 219.1
Monthly Target 322.65
Monthly Target 424.8
Monthly Target 528.35

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Fri 20 February 2026 21.25 (-1.3%) 21.53 20.50 - 26.20 0.1923 times
Fri 30 January 2026 21.53 (-10.07%) 23.60 18.42 - 25.11 0.5671 times
Wed 31 December 2025 23.94 (-16.44%) 28.47 21.36 - 30.69 0.647 times
Fri 28 November 2025 28.65 (-4.37%) 29.97 26.45 - 30.54 0.3478 times
Fri 31 October 2025 29.96 (-5.19%) 31.80 28.10 - 34.50 0.3944 times
Tue 30 September 2025 31.60 (14.91%) 27.86 27.65 - 35.54 2.5645 times
Fri 29 August 2025 27.50 (-7.75%) 32.20 27.43 - 32.20 0.792 times
Thu 31 July 2025 29.81 (-7.79%) 32.55 29.50 - 33.81 1.6878 times
Mon 30 June 2025 32.33 (0.28%) 32.24 29.00 - 34.62 1.319 times
Fri 30 May 2025 32.24 (14.16%) 28.52 24.80 - 35.20 1.488 times
Wed 30 April 2025 28.24 (9.41%) 26.38 25.02 - 36.38 0.5495 times

 monthly chart ShivamAuto

Yearly price and charts ShivamAuto

Strong yearly Stock price targets for ShivamAuto 532776 are 15.95 and 23.73

Yearly Target 114.18
Yearly Target 217.71
Yearly Target 321.956666666667
Yearly Target 425.49
Yearly Target 529.74

Yearly price and volumes Shivam Auto

Date Closing Open Range Volume
Fri 20 February 2026 21.25 (-11.24%) 23.60 18.42 - 26.20 0.0326 times
Wed 31 December 2025 23.94 (-47.53%) 46.04 21.36 - 48.70 0.7138 times
Tue 31 December 2024 45.63 (18.43%) 37.15 31.11 - 64.86 2.3308 times
Fri 29 December 2023 38.53 (32.86%) 29.00 20.50 - 43.80 1.4219 times
Fri 30 December 2022 29.00 (-9.52%) 32.90 21.25 - 50.00 1.8566 times
Fri 31 December 2021 32.05 (57.49%) 20.65 15.00 - 36.90 1.2235 times
Thu 31 December 2020 20.35 (-10.75%) 22.65 8.25 - 26.20 0.7903 times
Tue 31 December 2019 22.80 (-48.76%) 44.80 17.10 - 46.00 0.5396 times
Mon 31 December 2018 44.50 (0%) 43.00 39.15 - 51.90 0.091 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ShivamAuto

Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Auto 532776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivam Auto 532776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivamAuto (532776) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShivamAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivamAuto in short term but the buy signal is initial and weak.

ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivamAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.

ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 21.43
12 day DMA 22.14
20 day DMA 21.58
35 day DMA 21.79
50 day DMA 22.85
100 day DMA 25.89
150 day DMA 27.23
200 day DMA 28.14

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5421.6921.86
12 day EMA21.7521.8421.93
20 day EMA21.8521.9121.97
35 day EMA22.522.5722.64
50 day EMA23.0423.1123.18

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.5821.86
12 day SMA22.1422.2722.26
20 day SMA21.5821.4821.43
35 day SMA21.7921.8521.93
50 day SMA22.8522.9623.05
100 day SMA25.8925.9926.09
150 day SMA27.2327.2927.35
200 day SMA28.1428.1728.21

Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top