ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532776
- 532776 Experts view
- Tomorrow's Movement 532776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 21 and 21.95
| Intraday Target 1 | 20.28 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 21.233333333333 |
| Intraday Target 4 | 21.72 |
| Intraday Target 5 | 22.18 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.25 (-0.51%) | 20.75 | 20.75 - 21.70 | 0.466 times | Thu 19 February 2026 | 21.36 (-2.55%) | 26.20 | 20.60 - 26.20 | 1.4952 times | Wed 18 February 2026 | 21.92 (2.29%) | 21.57 | 21.05 - 21.93 | 0.9514 times | Tue 17 February 2026 | 21.43 (1.23%) | 21.42 | 21.20 - 21.76 | 0.9885 times | Mon 16 February 2026 | 21.17 (-3.9%) | 22.00 | 20.79 - 22.62 | 1.2653 times | Fri 13 February 2026 | 22.03 (-3.16%) | 21.86 | 21.80 - 22.68 | 0.2195 times | Thu 12 February 2026 | 22.75 (0.4%) | 22.54 | 22.18 - 22.75 | 1.1194 times | Wed 11 February 2026 | 22.66 (-1.22%) | 22.87 | 22.50 - 23.24 | 1.2254 times | Tue 10 February 2026 | 22.94 (-2.67%) | 23.51 | 22.45 - 23.83 | 1.1929 times | Mon 09 February 2026 | 23.57 (5.84%) | 22.32 | 22.07 - 23.68 | 1.0764 times | Fri 06 February 2026 | 22.27 (-0.13%) | 23.50 | 21.67 - 23.50 | 0.2996 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 18.13 and 23.73
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 22.683333333333 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.25 (-3.54%) | 22.00 | 20.60 - 26.20 | 0.4726 times | Fri 13 February 2026 | 22.03 (-1.08%) | 22.32 | 21.80 - 23.83 | 0.4421 times | Fri 06 February 2026 | 22.27 (3.44%) | 21.53 | 20.50 - 23.50 | 0.701 times | Fri 30 January 2026 | 21.53 (11.27%) | 19.67 | 18.42 - 22.50 | 1.0425 times | Fri 23 January 2026 | 19.35 (-11.12%) | 21.64 | 19.21 - 21.64 | 1.013 times | Fri 16 January 2026 | 21.77 (-3.46%) | 22.55 | 21.60 - 23.04 | 1.1009 times | Fri 09 January 2026 | 22.55 (-8.37%) | 25.00 | 22.36 - 25.11 | 1.1976 times | Fri 02 January 2026 | 24.61 (5.4%) | 23.25 | 21.36 - 25.10 | 2.6041 times | Fri 26 December 2025 | 23.35 (-11.95%) | 26.30 | 22.70 - 27.35 | 1.2558 times | Fri 19 December 2025 | 26.52 (-0.97%) | 28.99 | 26.47 - 28.99 | 0.1704 times | Fri 12 December 2025 | 26.78 (-1.9%) | 27.18 | 25.98 - 27.37 | 0.947 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 18.03 and 23.73
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 22.65 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.25 (-1.3%) | 21.53 | 20.50 - 26.20 | 0.1923 times | Fri 30 January 2026 | 21.53 (-10.07%) | 23.60 | 18.42 - 25.11 | 0.5671 times | Wed 31 December 2025 | 23.94 (-16.44%) | 28.47 | 21.36 - 30.69 | 0.647 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.3478 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.3944 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.5645 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.792 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.6878 times | Mon 30 June 2025 | 32.33 (0.28%) | 32.24 | 29.00 - 34.62 | 1.319 times | Fri 30 May 2025 | 32.24 (14.16%) | 28.52 | 24.80 - 35.20 | 1.488 times | Wed 30 April 2025 | 28.24 (9.41%) | 26.38 | 25.02 - 36.38 | 0.5495 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto 532776 are 15.95 and 23.73
| Yearly Target 1 | 14.18 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 21.956666666667 |
| Yearly Target 4 | 25.49 |
| Yearly Target 5 | 29.74 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.25 (-11.24%) | 23.60 | 18.42 - 26.20 | 0.0326 times | Wed 31 December 2025 | 23.94 (-47.53%) | 46.04 | 21.36 - 48.70 | 0.7138 times | Tue 31 December 2024 | 45.63 (18.43%) | 37.15 | 31.11 - 64.86 | 2.3308 times | Fri 29 December 2023 | 38.53 (32.86%) | 29.00 | 20.50 - 43.80 | 1.4219 times | Fri 30 December 2022 | 29.00 (-9.52%) | 32.90 | 21.25 - 50.00 | 1.8566 times | Fri 31 December 2021 | 32.05 (57.49%) | 20.65 | 15.00 - 36.90 | 1.2235 times | Thu 31 December 2020 | 20.35 (-10.75%) | 22.65 | 8.25 - 26.20 | 0.7903 times | Tue 31 December 2019 | 22.80 (-48.76%) | 44.80 | 17.10 - 46.00 | 0.5396 times | Mon 31 December 2018 | 44.50 (0%) | 43.00 | 39.15 - 51.90 | 0.091 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Auto 532776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam Auto 532776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivamAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivamAuto in short term but the buy signal is initial and weak.
ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivamAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 22.14 |
| 20 day DMA | 21.58 |
| 35 day DMA | 21.79 |
| 50 day DMA | 22.85 |
| 100 day DMA | 25.89 |
| 150 day DMA | 27.23 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.69 | 21.86 |
| 12 day EMA | 21.75 | 21.84 | 21.93 |
| 20 day EMA | 21.85 | 21.91 | 21.97 |
| 35 day EMA | 22.5 | 22.57 | 22.64 |
| 50 day EMA | 23.04 | 23.11 | 23.18 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.58 | 21.86 |
| 12 day SMA | 22.14 | 22.27 | 22.26 |
| 20 day SMA | 21.58 | 21.48 | 21.43 |
| 35 day SMA | 21.79 | 21.85 | 21.93 |
| 50 day SMA | 22.85 | 22.96 | 23.05 |
| 100 day SMA | 25.89 | 25.99 | 26.09 |
| 150 day SMA | 27.23 | 27.29 | 27.35 |
| 200 day SMA | 28.14 | 28.17 | 28.21 |


