ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong intraday Stock price targets for ShivamAuto are 14.17 and 14.98

Intraday Target 113.54
Intraday Target 213.99
Intraday Target 314.346666666667
Intraday Target 414.8
Intraday Target 515.16

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Tue 27 October 2026 14.45 (5.71%) 13.90 13.89 - 14.70 0.7548 times
Mon 26 October 2026 13.67 (-7.57%) 13.80 13.55 - 15.00 0.3818 times
Fri 23 October 2026 14.79 (-1.79%) 14.36 14.26 - 15.60 0.1689 times
Thu 22 October 2026 15.06 (4.95%) 14.50 13.65 - 15.32 0.2894 times
Wed 21 October 2026 14.35 (-9%) 16.20 14.30 - 16.30 0.6364 times
Mon 19 October 2026 15.77 (-5.11%) 16.75 15.70 - 16.75 0.5494 times
Fri 16 October 2026 16.62 (-1.77%) 17.26 16.26 - 17.54 0.7111 times
Thu 15 October 2026 16.92 (-12.87%) 17.00 16.60 - 17.98 2.3345 times
Wed 14 October 2026 19.42 (7.29%) 18.95 18.08 - 19.79 3.1592 times
Tue 13 October 2026 18.10 (0.56%) 18.90 17.35 - 18.90 1.0145 times
Mon 12 October 2026 18.00 (7.66%) 18.99 17.65 - 18.99 0.8844 times

 Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 14 and 15.45

Weekly Target 112.88
Weekly Target 213.67
Weekly Target 314.333333333333
Weekly Target 415.12
Weekly Target 515.78

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Tue 27 October 2026 14.45 (-2.3%) 13.80 13.55 - 15.00 0.1225 times
Fri 23 October 2026 14.79 (-11.01%) 16.75 13.65 - 16.75 0.1772 times
Fri 16 October 2026 16.62 (-0.6%) 18.99 16.26 - 19.79 0.8736 times
Tue 06 October 2026 16.72 (-2.85%) 16.36 16.36 - 17.58 0.13 times
Thu 01 October 2026 17.21 (-2.55%) 17.02 16.62 - 17.74 0.2362 times
Fri 25 September 2026 17.66 (-12.05%) 20.74 16.96 - 20.75 1.8566 times
Fri 18 September 2026 20.08 (17.15%) 17.99 16.01 - 20.08 5.7211 times
Fri 11 September 2026 17.14 (-3.44%) 18.11 16.50 - 18.45 0.2287 times
Fri 04 September 2026 17.75 (5.03%) 18.50 17.20 - 18.50 0.5305 times
Fri 28 August 2026 16.90 (-0.76%) 16.87 15.66 - 17.25 0.1236 times
Fri 21 August 2026 17.03 (1.31%) 16.48 15.20 - 17.03 0.397 times

 weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 10.88 and 17.12

Monthly Target 19.69
Monthly Target 212.07
Monthly Target 315.93
Monthly Target 418.31
Monthly Target 522.17

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Tue 27 October 2026 14.45 (-13.73%) 17.09 13.55 - 19.79 0.6367 times
Tue 29 September 2026 16.75 (-5.58%) 17.27 16.01 - 20.75 3.6035 times
Mon 31 August 2026 17.74 (-2.1%) 18.11 15.20 - 18.50 0.4164 times
Fri 31 July 2026 18.12 (13.25%) 16.69 15.82 - 20.37 1.4886 times
Tue 30 June 2026 16.00 (-11.11%) 18.48 15.80 - 18.48 0.3249 times
Fri 29 May 2026 18.00 (-8.16%) 19.50 17.26 - 21.14 0.2087 times
Thu 30 April 2026 19.60 (46.38%) 14.46 14.40 - 21.15 0.4804 times
Mon 30 March 2026 13.39 (-31.44%) 19.53 13.18 - 19.53 2.2742 times
Fri 27 February 2026 19.53 (-9.29%) 21.53 19.30 - 26.20 0.1636 times
Fri 30 January 2026 21.53 (-10.07%) 23.60 18.42 - 25.11 0.4029 times
Wed 31 December 2025 23.94 (-16.44%) 28.47 21.36 - 30.69 0.4596 times

 monthly chart ShivamAuto

Yearly price and charts ShivamAuto

Strong yearly Stock price targets for ShivamAuto 532776 are 7.31 and 20.33

Yearly Target 14.92
Yearly Target 29.69
Yearly Target 317.943333333333
Yearly Target 422.71
Yearly Target 530.96

Yearly price and volumes Shivam Auto

Date Closing Open Range Volume
Tue 27 October 2026 14.45 (-39.64%) 23.60 13.18 - 26.20 0.5689 times
Wed 31 December 2025 23.94 (-47.53%) 46.04 21.36 - 48.70 0.6711 times
Tue 31 December 2024 45.63 (18.43%) 37.15 31.11 - 64.86 2.1914 times
Fri 29 December 2023 38.53 (32.86%) 29.00 20.50 - 43.80 1.3369 times
Fri 30 December 2022 29.00 (-9.52%) 32.90 21.25 - 50.00 1.7455 times
Fri 31 December 2021 32.05 (57.49%) 20.65 15.00 - 36.90 1.1504 times
Thu 31 December 2020 20.35 (-10.75%) 22.65 8.25 - 26.20 0.743 times
Tue 31 December 2019 22.80 (-48.76%) 44.80 17.10 - 46.00 0.5073 times
Mon 31 December 2018 44.50 (0%) 43.00 39.15 - 51.90 0.0855 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ShivamAuto

Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Auto 532776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivam Auto 532776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAuto (532776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivamAuto in short term and the sell signal is strong.

ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivamAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivamAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.

ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 14.46
12 day DMA 16.16
20 day DMA 16.62
35 day DMA 17.02
50 day DMA 16.91
100 day DMA 17.34
150 day DMA 17.53
200 day DMA 18.57

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.8215.39
12 day EMA15.6315.8416.24
20 day EMA16.1716.3516.63
35 day EMA16.5716.716.88
50 day EMA16.7716.8616.99

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.7315.32
12 day SMA16.1616.3416.63
20 day SMA16.6216.8117.13
35 day SMA17.0217.0917.17
50 day SMA16.9116.9817.07
100 day SMA17.3417.3717.42
150 day SMA17.5317.5617.59
200 day SMA18.5718.6318.69

Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top