Munafa Stock Market Course + Intraday & FNO calls 
ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532776
- 532776 Experts view
- Tomorrow's Movement 532776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 17.48 and 18.03
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 17.57 |
| Intraday Target 3 | 17.933333333333 |
| Intraday Target 4 | 18.12 |
| Intraday Target 5 | 18.48 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.75 (-0.5%) | 18.10 | 17.75 - 18.30 | 0.4382 times | Thu 03 September 2026 | 17.84 (-0.89%) | 18.00 | 17.28 - 18.03 | 1.3085 times | Wed 02 September 2026 | 18.00 (0.22%) | 17.66 | 17.53 - 18.09 | 1.0157 times | Tue 01 September 2026 | 17.96 (1.24%) | 17.27 | 17.27 - 18.50 | 1.2072 times | Mon 31 August 2026 | 17.74 (4.97%) | 18.50 | 17.20 - 18.50 | 4.1412 times | Fri 28 August 2026 | 16.90 (0.66%) | 16.68 | 16.40 - 17.25 | 0.2755 times | Thu 27 August 2026 | 16.79 (1.51%) | 17.20 | 16.20 - 17.20 | 0.3851 times | Wed 26 August 2026 | 16.54 (0.3%) | 16.49 | 16.00 - 16.68 | 0.2047 times | Tue 25 August 2026 | 16.49 (1.66%) | 16.22 | 15.66 - 16.95 | 0.1728 times | Mon 24 August 2026 | 16.22 (-4.76%) | 16.87 | 16.18 - 17.04 | 0.8511 times | Fri 21 August 2026 | 17.03 (4.99%) | 16.22 | 16.20 - 17.03 | 3.5579 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 16.83 and 18.13
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.816666666667 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.75 (5.03%) | 18.50 | 17.20 - 18.50 | 1.1147 times | Fri 28 August 2026 | 16.90 (-0.76%) | 16.87 | 15.66 - 17.25 | 0.2596 times | Fri 21 August 2026 | 17.03 (1.31%) | 16.48 | 15.20 - 17.03 | 0.8343 times | Fri 14 August 2026 | 16.81 (-6.09%) | 17.89 | 16.75 - 17.89 | 0.1379 times | Fri 07 August 2026 | 17.90 (-1.21%) | 18.11 | 17.41 - 18.34 | 0.1813 times | Fri 31 July 2026 | 18.12 (0.95%) | 17.60 | 17.60 - 18.34 | 0.5531 times | Fri 24 July 2026 | 17.95 (-0.55%) | 17.69 | 17.34 - 18.03 | 0.7132 times | Fri 17 July 2026 | 18.05 (-7.67%) | 19.16 | 18.05 - 19.16 | 0.0125 times | Fri 10 July 2026 | 19.55 (7.83%) | 19.98 | 19.55 - 20.37 | 5.268 times | Fri 03 July 2026 | 18.13 (8.24%) | 16.75 | 15.80 - 18.13 | 0.9255 times | Thu 25 June 2026 | 16.75 (-1.47%) | 17.00 | 16.50 - 17.52 | 0.1645 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 17.51 and 18.74
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 17.84 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.75 (0.06%) | 17.27 | 17.27 - 18.50 | 0.1809 times | Mon 31 August 2026 | 17.74 (-2.1%) | 18.11 | 15.20 - 18.50 | 0.6574 times | Fri 31 July 2026 | 18.12 (13.25%) | 16.69 | 15.82 - 20.37 | 2.3502 times | Tue 30 June 2026 | 16.00 (-11.11%) | 18.48 | 15.80 - 18.48 | 0.5129 times | Fri 29 May 2026 | 18.00 (-8.16%) | 19.50 | 17.26 - 21.14 | 0.3295 times | Thu 30 April 2026 | 19.60 (46.38%) | 14.46 | 14.40 - 21.15 | 0.7585 times | Mon 30 March 2026 | 13.39 (-31.44%) | 19.53 | 13.18 - 19.53 | 3.5905 times | Fri 27 February 2026 | 19.53 (-9.29%) | 21.53 | 19.30 - 26.20 | 0.2583 times | Fri 30 January 2026 | 21.53 (-10.07%) | 23.60 | 18.42 - 25.11 | 0.636 times | Wed 31 December 2025 | 23.94 (-16.44%) | 28.47 | 21.36 - 30.69 | 0.7257 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.39 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto 532776 are 8.96 and 21.98
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 19.043333333333 |
| Yearly Target 4 | 24.91 |
| Yearly Target 5 | 32.06 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.75 (-25.86%) | 23.60 | 13.18 - 26.20 | 0.3431 times | Wed 31 December 2025 | 23.94 (-47.53%) | 46.04 | 21.36 - 48.70 | 0.6891 times | Tue 31 December 2024 | 45.63 (18.43%) | 37.15 | 31.11 - 64.86 | 2.2501 times | Fri 29 December 2023 | 38.53 (32.86%) | 29.00 | 20.50 - 43.80 | 1.3727 times | Fri 30 December 2022 | 29.00 (-9.52%) | 32.90 | 21.25 - 50.00 | 1.7923 times | Fri 31 December 2021 | 32.05 (57.49%) | 20.65 | 15.00 - 36.90 | 1.1812 times | Thu 31 December 2020 | 20.35 (-10.75%) | 22.65 | 8.25 - 26.20 | 0.7629 times | Tue 31 December 2019 | 22.80 (-48.76%) | 44.80 | 17.10 - 46.00 | 0.5209 times | Mon 31 December 2018 | 44.50 (0%) | 43.00 | 39.15 - 51.90 | 0.0878 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam Auto 532776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivamAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivamAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShivamAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivamAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and ShivamAuto 532776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 17.12 |
| 20 day DMA | 16.97 |
| 35 day DMA | 17.4 |
| 50 day DMA | 17.59 |
| 100 day DMA | 18.02 |
| 150 day DMA | 18.33 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.65 | 17.56 |
| 12 day EMA | 17.37 | 17.3 | 17.2 |
| 20 day EMA | 17.28 | 17.23 | 17.17 |
| 35 day EMA | 17.32 | 17.29 | 17.26 |
| 50 day EMA | 17.56 | 17.55 | 17.54 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.69 | 17.48 |
| 12 day SMA | 17.12 | 16.93 | 16.78 |
| 20 day SMA | 16.97 | 16.97 | 16.98 |
| 35 day SMA | 17.4 | 17.42 | 17.45 |
| 50 day SMA | 17.59 | 17.57 | 17.56 |
| 100 day SMA | 18.02 | 18.02 | 18.01 |
| 150 day SMA | 18.33 | 18.35 | 18.37 |
| 200 day SMA | 20.14 | 20.2 | 20.25 |
Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
