ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong intraday Stock price targets for ShivamAuto are 18.18 and 23.78

Intraday Target 117.12
Intraday Target 219.24
Intraday Target 322.72
Intraday Target 424.84
Intraday Target 528.32

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Thu 19 February 2026 21.36 (-2.55%) 26.20 20.60 - 26.20 1.5205 times
Wed 18 February 2026 21.92 (2.29%) 21.57 21.05 - 21.93 0.9675 times
Tue 17 February 2026 21.43 (1.23%) 21.42 21.20 - 21.76 1.0053 times
Mon 16 February 2026 21.17 (-3.9%) 22.00 20.79 - 22.62 1.2867 times
Fri 13 February 2026 22.03 (-3.16%) 21.86 21.80 - 22.68 0.2232 times
Thu 12 February 2026 22.75 (0.4%) 22.54 22.18 - 22.75 1.1383 times
Wed 11 February 2026 22.66 (-1.22%) 22.87 22.50 - 23.24 1.2462 times
Tue 10 February 2026 22.94 (-2.67%) 23.51 22.45 - 23.83 1.2131 times
Mon 09 February 2026 23.57 (5.84%) 22.32 22.07 - 23.68 1.0946 times
Fri 06 February 2026 22.27 (-0.13%) 23.50 21.67 - 23.50 0.3047 times
Thu 05 February 2026 22.30 (-2.32%) 22.30 21.90 - 22.30 0.7246 times

 Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 18.18 and 23.78

Weekly Target 117.12
Weekly Target 219.24
Weekly Target 322.72
Weekly Target 424.84
Weekly Target 528.32

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Thu 19 February 2026 21.36 (-3.04%) 22.00 20.60 - 26.20 0.4318 times
Fri 13 February 2026 22.03 (-1.08%) 22.32 21.80 - 23.83 0.444 times
Fri 06 February 2026 22.27 (3.44%) 21.53 20.50 - 23.50 0.704 times
Fri 30 January 2026 21.53 (11.27%) 19.67 18.42 - 22.50 1.0469 times
Fri 23 January 2026 19.35 (-11.12%) 21.64 19.21 - 21.64 1.0173 times
Fri 16 January 2026 21.77 (-3.46%) 22.55 21.60 - 23.04 1.1056 times
Fri 09 January 2026 22.55 (-8.37%) 25.00 22.36 - 25.11 1.2027 times
Fri 02 January 2026 24.61 (5.4%) 23.25 21.36 - 25.10 2.6152 times
Fri 26 December 2025 23.35 (-11.95%) 26.30 22.70 - 27.35 1.2612 times
Fri 19 December 2025 26.52 (-0.97%) 28.99 26.47 - 28.99 0.1711 times
Fri 12 December 2025 26.78 (-1.9%) 27.18 25.98 - 27.37 0.9511 times

 weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 18.08 and 23.78

Monthly Target 116.99
Monthly Target 219.17
Monthly Target 322.686666666667
Monthly Target 424.87
Monthly Target 528.39

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Thu 19 February 2026 21.36 (-0.79%) 21.53 20.50 - 26.20 0.1873 times
Fri 30 January 2026 21.53 (-10.07%) 23.60 18.42 - 25.11 0.5674 times
Wed 31 December 2025 23.94 (-16.44%) 28.47 21.36 - 30.69 0.6473 times
Fri 28 November 2025 28.65 (-4.37%) 29.97 26.45 - 30.54 0.3479 times
Fri 31 October 2025 29.96 (-5.19%) 31.80 28.10 - 34.50 0.3946 times
Tue 30 September 2025 31.60 (14.91%) 27.86 27.65 - 35.54 2.5658 times
Fri 29 August 2025 27.50 (-7.75%) 32.20 27.43 - 32.20 0.7924 times
Thu 31 July 2025 29.81 (-7.79%) 32.55 29.50 - 33.81 1.6887 times
Mon 30 June 2025 32.33 (0.28%) 32.24 29.00 - 34.62 1.3197 times
Fri 30 May 2025 32.24 (14.16%) 28.52 24.80 - 35.20 1.4888 times
Wed 30 April 2025 28.24 (9.41%) 26.38 25.02 - 36.38 0.5498 times

 monthly chart ShivamAuto

Yearly price and charts ShivamAuto

Strong yearly Stock price targets for ShivamAuto 532776 are 16 and 23.78

Yearly Target 114.21
Yearly Target 217.79
Yearly Target 321.993333333333
Yearly Target 425.57
Yearly Target 529.77

Yearly price and volumes Shivam Auto

Date Closing Open Range Volume
Thu 19 February 2026 21.36 (-10.78%) 23.60 18.42 - 26.20 0.0324 times
Wed 31 December 2025 23.94 (-47.53%) 46.04 21.36 - 48.70 0.7138 times
Tue 31 December 2024 45.63 (18.43%) 37.15 31.11 - 64.86 2.3308 times
Fri 29 December 2023 38.53 (32.86%) 29.00 20.50 - 43.80 1.4219 times
Fri 30 December 2022 29.00 (-9.52%) 32.90 21.25 - 50.00 1.8566 times
Fri 31 December 2021 32.05 (57.49%) 20.65 15.00 - 36.90 1.2235 times
Thu 31 December 2020 20.35 (-10.75%) 22.65 8.25 - 26.20 0.7903 times
Tue 31 December 2019 22.80 (-48.76%) 44.80 17.10 - 46.00 0.5396 times
Mon 31 December 2018 44.50 (0%) 43.00 39.15 - 51.90 0.091 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ShivamAuto

Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Auto 532776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivam Auto 532776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivamAuto (532776) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShivamAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivamAuto in short term but the buy signal is initial and weak.

ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShivamAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivamAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.19 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.

ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 21.58
12 day DMA 22.27
20 day DMA 21.48
35 day DMA 21.85
50 day DMA 22.96
100 day DMA 25.99
150 day DMA 27.29
200 day DMA 28.17

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.8621.83
12 day EMA21.8421.9321.93
20 day EMA21.9121.9721.97
35 day EMA22.5522.6222.66
50 day EMA23.1523.2223.27

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.8622.01
12 day SMA22.2722.2622.15
20 day SMA21.4821.4321.33
35 day SMA21.8521.9321.97
50 day SMA22.9623.0523.15
100 day SMA25.9926.0926.2
150 day SMA27.2927.3527.41
200 day SMA28.1728.2128.24

Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top