Munafa Stock Market Course + Intraday & FNO calls 
ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532776
- 532776 Experts view
- Tomorrow's Movement 532776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAuto
Strong intraday Stock price targets for ShivamAuto are 15.51 and 16.19
| Intraday Target 1 | 15.38 |
| Intraday Target 2 | 15.63 |
| Intraday Target 3 | 16.056666666667 |
| Intraday Target 4 | 16.31 |
| Intraday Target 5 | 16.74 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.89 (-4.28%) | 16.05 | 15.80 - 16.48 | 0.1168 times | Thu 12 March 2026 | 16.60 (-1.6%) | 16.48 | 16.48 - 16.80 | 0.0556 times | Wed 11 March 2026 | 16.87 (-0.76%) | 17.22 | 16.87 - 17.30 | 0.0173 times | Tue 10 March 2026 | 17.00 (0.06%) | 17.85 | 16.25 - 18.00 | 8.8255 times | Mon 09 March 2026 | 16.99 (-7.26%) | 18.90 | 16.50 - 18.90 | 0.7115 times | Fri 06 March 2026 | 18.32 (-1.61%) | 18.62 | 18.18 - 18.99 | 0.0931 times | Thu 05 March 2026 | 18.62 (2.03%) | 18.89 | 18.30 - 19.25 | 0.0436 times | Wed 04 March 2026 | 18.25 (-3.29%) | 18.87 | 18.04 - 18.87 | 0.041 times | Mon 02 March 2026 | 18.87 (-3.38%) | 19.53 | 18.50 - 19.53 | 0.0699 times | Fri 27 February 2026 | 19.53 (-2.4%) | 20.01 | 19.38 - 20.01 | 0.0257 times | Thu 26 February 2026 | 20.01 (-0.69%) | 20.21 | 19.90 - 20.35 | 0.045 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 14.3 and 17.4
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 16.863333333333 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.89 (-13.26%) | 18.90 | 15.80 - 18.90 | 7.5023 times | Fri 06 March 2026 | 18.32 (-6.2%) | 19.53 | 18.04 - 19.53 | 0.191 times | Fri 27 February 2026 | 19.53 (-8.09%) | 21.25 | 19.30 - 21.60 | 0.1172 times | Fri 20 February 2026 | 21.25 (-3.54%) | 22.00 | 20.60 - 26.20 | 0.1733 times | Fri 13 February 2026 | 22.03 (-1.08%) | 22.32 | 21.80 - 23.83 | 0.1622 times | Fri 06 February 2026 | 22.27 (3.44%) | 21.53 | 20.50 - 23.50 | 0.2571 times | Fri 30 January 2026 | 21.53 (11.27%) | 19.67 | 18.42 - 22.50 | 0.3823 times | Fri 23 January 2026 | 19.35 (-11.12%) | 21.64 | 19.21 - 21.64 | 0.3715 times | Fri 16 January 2026 | 21.77 (-3.46%) | 22.55 | 21.60 - 23.04 | 0.4038 times | Fri 09 January 2026 | 22.55 (-8.37%) | 25.00 | 22.36 - 25.11 | 0.4392 times | Fri 02 January 2026 | 24.61 (5.4%) | 23.25 | 21.36 - 25.10 | 0.9551 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 13.98 and 17.71
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 17.073333333333 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.89 (-18.64%) | 19.53 | 15.80 - 19.53 | 2.2601 times | Fri 27 February 2026 | 19.53 (-9.29%) | 21.53 | 19.30 - 26.20 | 0.2085 times | Fri 30 January 2026 | 21.53 (-10.07%) | 23.60 | 18.42 - 25.11 | 0.5134 times | Wed 31 December 2025 | 23.94 (-16.44%) | 28.47 | 21.36 - 30.69 | 0.5857 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.3148 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.3571 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.3215 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.717 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.5279 times | Mon 30 June 2025 | 32.33 (0.28%) | 32.24 | 29.00 - 34.62 | 1.1941 times | Fri 30 May 2025 | 32.24 (14.16%) | 28.52 | 24.80 - 35.20 | 1.347 times |
Yearly price and charts ShivamAuto
Strong yearly Stock price targets for ShivamAuto 532776 are 10.65 and 21.05
| Yearly Target 1 | 8.9 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 19.296666666667 |
| Yearly Target 4 | 22.79 |
| Yearly Target 5 | 29.7 |
Yearly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.89 (-33.63%) | 23.60 | 15.80 - 26.20 | 0.1399 times | Wed 31 December 2025 | 23.94 (-47.53%) | 46.04 | 21.36 - 48.70 | 0.7053 times | Tue 31 December 2024 | 45.63 (18.43%) | 37.15 | 31.11 - 64.86 | 2.3029 times | Fri 29 December 2023 | 38.53 (32.86%) | 29.00 | 20.50 - 43.80 | 1.4049 times | Fri 30 December 2022 | 29.00 (-9.52%) | 32.90 | 21.25 - 50.00 | 1.8344 times | Fri 31 December 2021 | 32.05 (57.49%) | 20.65 | 15.00 - 36.90 | 1.2089 times | Thu 31 December 2020 | 20.35 (-10.75%) | 22.65 | 8.25 - 26.20 | 0.7808 times | Tue 31 December 2019 | 22.80 (-48.76%) | 44.80 | 17.10 - 46.00 | 0.5331 times | Mon 31 December 2018 | 44.50 (0%) | 43.00 | 39.15 - 51.90 | 0.0899 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Auto 532776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam Auto 532776 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shivam Auto 532776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.44
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivamAuto in short term and the sell signal is strong.
ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 18.09 |
| 20 day DMA | 19.31 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.86 |
| 100 day DMA | 24.19 |
| 150 day DMA | 26.09 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 17.19 | 17.48 |
| 12 day EMA | 17.9 | 18.27 | 18.57 |
| 20 day EMA | 18.81 | 19.12 | 19.39 |
| 35 day EMA | 19.8 | 20.03 | 20.23 |
| 50 day EMA | 20.67 | 20.86 | 21.03 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 17.16 | 17.56 |
| 12 day SMA | 18.09 | 18.42 | 18.72 |
| 20 day SMA | 19.31 | 19.66 | 19.96 |
| 35 day SMA | 20.23 | 20.36 | 20.45 |
| 50 day SMA | 20.86 | 21.03 | 21.16 |
| 100 day SMA | 24.19 | 24.32 | 24.45 |
| 150 day SMA | 26.09 | 26.18 | 26.26 |
| 200 day SMA | 27.39 | 27.46 | 27.53 |
Videos related to: ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
