Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 179.68 and 181.58
| Intraday Target 1 | 179.18 |
| Intraday Target 2 | 180.17 |
| Intraday Target 3 | 181.08333333333 |
| Intraday Target 4 | 182.07 |
| Intraday Target 5 | 182.98 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 181.15 (-0.47%) | 181.85 | 180.10 - 182.00 | 0.3321 times | Thu 21 May 2026 | 182.00 (0.28%) | 181.50 | 179.10 - 183.75 | 0.645 times | Wed 20 May 2026 | 181.50 (2.66%) | 176.15 | 174.00 - 182.10 | 1.02 times | Tue 19 May 2026 | 176.80 (-0.53%) | 181.65 | 176.05 - 181.65 | 0.5765 times | Mon 18 May 2026 | 177.75 (-3.03%) | 180.05 | 174.55 - 181.25 | 0.9487 times | Fri 15 May 2026 | 183.30 (1.16%) | 180.95 | 179.00 - 184.60 | 1.2428 times | Thu 14 May 2026 | 181.20 (-0.44%) | 185.15 | 178.00 - 185.15 | 1.3418 times | Wed 13 May 2026 | 182.00 (4.51%) | 174.10 | 172.45 - 182.55 | 1.6224 times | Tue 12 May 2026 | 174.15 (-0.26%) | 170.65 | 170.65 - 175.70 | 1.6181 times | Mon 11 May 2026 | 174.60 (-3.4%) | 180.75 | 174.10 - 180.75 | 0.6526 times | Fri 08 May 2026 | 180.75 (-3.03%) | 186.25 | 175.95 - 186.25 | 2.0278 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 177.58 and 187.33
| Weekly Target 1 | 169.88 |
| Weekly Target 2 | 175.52 |
| Weekly Target 3 | 179.63333333333 |
| Weekly Target 4 | 185.27 |
| Weekly Target 5 | 189.38 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 181.15 (-1.17%) | 180.05 | 174.00 - 183.75 | 0.6246 times | Fri 15 May 2026 | 183.30 (1.41%) | 180.75 | 170.65 - 185.15 | 1.1487 times | Fri 08 May 2026 | 180.75 (-3.21%) | 187.25 | 175.95 - 193.35 | 1.9039 times | Thu 30 April 2026 | 186.75 (-2.94%) | 199.25 | 184.20 - 205.75 | 1.5445 times | Fri 24 April 2026 | 192.40 (1.24%) | 190.50 | 188.50 - 198.00 | 0.8111 times | Fri 17 April 2026 | 190.05 (0.85%) | 184.25 | 180.85 - 191.30 | 0.6152 times | Fri 10 April 2026 | 188.45 (13.66%) | 164.80 | 162.40 - 191.45 | 1.4886 times | Thu 02 April 2026 | 165.80 (0.18%) | 164.70 | 157.90 - 168.65 | 0.5585 times | Fri 27 March 2026 | 165.50 (-2.47%) | 169.10 | 161.85 - 177.20 | 0.6249 times | Fri 20 March 2026 | 169.70 (0.24%) | 165.35 | 165.35 - 180.40 | 0.6801 times | Fri 13 March 2026 | 169.30 (-1.23%) | 170.75 | 162.10 - 177.75 | 0.854 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 164.55 and 187.25
| Monthly Target 1 | 159.02 |
| Monthly Target 2 | 170.08 |
| Monthly Target 3 | 181.71666666667 |
| Monthly Target 4 | 192.78 |
| Monthly Target 5 | 204.42 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 181.15 (-3%) | 187.25 | 170.65 - 193.35 | 0.5357 times | Thu 30 April 2026 | 186.75 (17.86%) | 161.35 | 158.40 - 205.75 | 0.7116 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.4223 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.6442 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.2587 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.5073 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.7537 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 3.0047 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.5211 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.6407 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.4746 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 169.53 and 217.38
| Yearly Target 1 | 133.75 |
| Yearly Target 2 | 157.45 |
| Yearly Target 3 | 181.6 |
| Yearly Target 4 | 205.3 |
| Yearly Target 5 | 229.45 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 181.15 (5.47%) | 171.95 | 157.90 - 205.75 | 0.3026 times | Wed 31 December 2025 | 171.75 (41.94%) | 121.00 | 101.35 - 190.30 | 1.0607 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.6777 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 0.9996 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.1522 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.1452 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.4023 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 1.064 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.1956 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcbbank 532772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 195 and lower is at 173, while middle bands are at 179 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dcbbank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcbbank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcbbank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.52 and Dcbbank 532772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 179.84 |
| 12 day DMA | 180.13 |
| 20 day DMA | 183.42 |
| 35 day DMA | 183.83 |
| 50 day DMA | 179.63 |
| 100 day DMA | 182.71 |
| 150 day DMA | 177.28 |
| 200 day DMA | 164.72 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.76 | 180.57 | 179.86 |
| 12 day EMA | 181.29 | 181.32 | 181.2 |
| 20 day EMA | 182.02 | 182.11 | 182.12 |
| 35 day EMA | 180.62 | 180.59 | 180.51 |
| 50 day EMA | 179.44 | 179.37 | 179.26 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.84 | 180.27 | 180.11 |
| 12 day SMA | 180.13 | 180.84 | 180.71 |
| 20 day SMA | 183.42 | 183.95 | 184.63 |
| 35 day SMA | 183.83 | 183.18 | 182.71 |
| 50 day SMA | 179.63 | 179.43 | 179.26 |
| 100 day SMA | 182.71 | 182.66 | 182.54 |
| 150 day SMA | 177.28 | 176.94 | 176.59 |
| 200 day SMA | 164.72 | 164.49 | 164.27 |


