Munafa Stock Market Course + Intraday & FNO calls 
Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 186.98 and 193.03
| Intraday Target 1 | 182.57 |
| Intraday Target 2 | 186.28 |
| Intraday Target 3 | 188.61666666667 |
| Intraday Target 4 | 192.33 |
| Intraday Target 5 | 194.67 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.00 (-0.39%) | 190.00 | 184.90 - 190.95 | 0.601 times | Thu 12 February 2026 | 190.75 (-1.65%) | 194.00 | 189.00 - 194.00 | 0.8776 times | Wed 11 February 2026 | 193.95 (-2.27%) | 199.50 | 193.25 - 202.25 | 0.8674 times | Tue 10 February 2026 | 198.45 (2.64%) | 196.75 | 191.65 - 200.45 | 1.5493 times | Mon 09 February 2026 | 193.35 (0.52%) | 193.50 | 190.05 - 196.00 | 0.7434 times | Fri 06 February 2026 | 192.35 (0.58%) | 189.05 | 188.50 - 193.30 | 2.0654 times | Thu 05 February 2026 | 191.25 (-0.96%) | 193.10 | 189.80 - 196.25 | 0.4996 times | Wed 04 February 2026 | 193.10 (0.16%) | 191.90 | 191.05 - 194.30 | 0.3227 times | Tue 03 February 2026 | 192.80 (2.77%) | 196.25 | 188.00 - 197.95 | 0.8497 times | Mon 02 February 2026 | 187.60 (4.34%) | 182.85 | 179.80 - 189.95 | 1.624 times | Sun 01 February 2026 | 179.80 (-9.92%) | 199.00 | 176.70 - 199.00 | 1.9957 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 178.78 and 196.13
| Weekly Target 1 | 175.03 |
| Weekly Target 2 | 182.52 |
| Weekly Target 3 | 192.38333333333 |
| Weekly Target 4 | 199.87 |
| Weekly Target 5 | 209.73 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.00 (-1.22%) | 193.50 | 184.90 - 202.25 | 0.8043 times | Fri 06 February 2026 | 192.35 (-3.63%) | 199.00 | 176.70 - 199.00 | 1.2757 times | Fri 30 January 2026 | 199.60 (9.31%) | 187.20 | 187.20 - 203.55 | 2.5742 times | Fri 23 January 2026 | 182.60 (-2.79%) | 188.55 | 176.70 - 193.00 | 1.147 times | Fri 16 January 2026 | 187.85 (4.42%) | 177.10 | 174.10 - 189.60 | 0.909 times | Fri 09 January 2026 | 179.90 (1.38%) | 177.50 | 176.85 - 186.15 | 1.4363 times | Fri 02 January 2026 | 177.45 (4.2%) | 170.45 | 167.85 - 179.90 | 0.3809 times | Fri 26 December 2025 | 170.30 (0.95%) | 169.40 | 166.90 - 178.20 | 0.8639 times | Fri 19 December 2025 | 168.70 (-1.55%) | 167.00 | 165.60 - 172.00 | 0.2349 times | Fri 12 December 2025 | 171.35 (-0.98%) | 172.15 | 166.30 - 175.00 | 0.3737 times | Fri 05 December 2025 | 173.05 (-5.54%) | 184.30 | 172.75 - 190.30 | 0.7975 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 170.58 and 196.13
| Monthly Target 1 | 164.1 |
| Monthly Target 2 | 177.05 |
| Monthly Target 3 | 189.65 |
| Monthly Target 4 | 202.6 |
| Monthly Target 5 | 215.2 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.00 (-4.81%) | 199.00 | 176.70 - 202.25 | 0.3714 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.1095 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.4471 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.5459 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.6487 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.4594 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.5648 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.2999 times | Mon 30 June 2025 | 145.15 (-1.19%) | 146.85 | 138.10 - 150.70 | 0.5198 times | Fri 30 May 2025 | 146.90 (8.73%) | 135.10 | 127.05 - 147.90 | 1.0335 times | Wed 30 April 2025 | 135.10 (20.63%) | 112.00 | 112.00 - 140.10 | 1.1672 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 180.7 and 212.85
| Yearly Target 1 | 156.17 |
| Yearly Target 2 | 173.08 |
| Yearly Target 3 | 188.31666666667 |
| Yearly Target 4 | 205.23 |
| Yearly Target 5 | 220.47 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.00 (10.63%) | 171.95 | 171.40 - 203.55 | 0.1449 times | Wed 31 December 2025 | 171.75 (41.94%) | 121.00 | 101.35 - 190.30 | 1.08 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.7082 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 1.0178 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.1731 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.166 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.4277 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 1.0833 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.1992 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 191.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcbbank 532772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 179, while middle bands are at 185 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dcbbank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcbbank in short term but the sell signal is initial and weak.
Dcbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcbbank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.46 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 193.3 |
| 12 day DMA | 191.92 |
| 20 day DMA | 191.37 |
| 35 day DMA | 185.89 |
| 50 day DMA | 181.39 |
| 100 day DMA | 167.96 |
| 150 day DMA | 155.72 |
| 200 day DMA | 152.28 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.04 | 193.06 | 194.22 |
| 12 day EMA | 191.9 | 192.25 | 192.52 |
| 20 day EMA | 190.37 | 190.41 | 190.37 |
| 35 day EMA | 186.76 | 186.57 | 186.32 |
| 50 day EMA | 182.62 | 182.32 | 181.98 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.3 | 193.77 | 193.87 |
| 12 day SMA | 191.92 | 192.83 | 193.55 |
| 20 day SMA | 191.37 | 191.27 | 191.05 |
| 35 day SMA | 185.89 | 185.42 | 185 |
| 50 day SMA | 181.39 | 181.16 | 180.99 |
| 100 day SMA | 167.96 | 167.36 | 166.75 |
| 150 day SMA | 155.72 | 155.4 | 155.08 |
| 200 day SMA | 152.28 | 151.96 | 151.65 |
Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
