Munafa Stock Market Course + Intraday & FNO calls 
Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 185.3 and 193.15
| Intraday Target 1 | 183.4 |
| Intraday Target 2 | 187.2 |
| Intraday Target 3 | 191.25 |
| Intraday Target 4 | 195.05 |
| Intraday Target 5 | 199.1 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 191.00 (0.69%) | 191.85 | 187.45 - 195.30 | 3.2871 times | Tue 28 April 2026 | 189.70 (-0.63%) | 190.90 | 189.00 - 193.00 | 0.3117 times | Mon 27 April 2026 | 190.90 (-0.78%) | 199.25 | 189.50 - 205.75 | 1.7828 times | Fri 24 April 2026 | 192.40 (0.34%) | 191.15 | 188.50 - 195.90 | 0.3439 times | Thu 23 April 2026 | 191.75 (-1.89%) | 196.35 | 190.40 - 196.95 | 0.4751 times | Wed 22 April 2026 | 195.45 (-0.31%) | 194.65 | 194.30 - 198.00 | 0.4259 times | Tue 21 April 2026 | 196.05 (1.27%) | 194.85 | 193.60 - 197.40 | 0.517 times | Mon 20 April 2026 | 193.60 (1.87%) | 190.50 | 189.95 - 195.65 | 1.602 times | Fri 17 April 2026 | 190.05 (0.77%) | 184.25 | 184.25 - 191.30 | 0.7211 times | Thu 16 April 2026 | 188.60 (-0.26%) | 189.50 | 184.50 - 190.65 | 0.5334 times | Wed 15 April 2026 | 189.10 (2.19%) | 185.00 | 185.00 - 189.90 | 0.6284 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 180.08 and 198.38
| Weekly Target 1 | 176.43 |
| Weekly Target 2 | 183.72 |
| Weekly Target 3 | 194.73333333333 |
| Weekly Target 4 | 202.02 |
| Weekly Target 5 | 213.03 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 191.00 (-0.73%) | 199.25 | 187.45 - 205.75 | 1.5531 times | Fri 24 April 2026 | 192.40 (1.24%) | 190.50 | 188.50 - 198.00 | 0.9708 times | Fri 17 April 2026 | 190.05 (0.85%) | 184.25 | 180.85 - 191.30 | 0.7363 times | Fri 10 April 2026 | 188.45 (13.66%) | 164.80 | 162.40 - 191.45 | 1.7817 times | Thu 02 April 2026 | 165.80 (0.18%) | 164.70 | 157.90 - 168.65 | 0.6685 times | Fri 27 March 2026 | 165.50 (-2.47%) | 169.10 | 161.85 - 177.20 | 0.7479 times | Fri 20 March 2026 | 169.70 (0.24%) | 165.35 | 165.35 - 180.40 | 0.8139 times | Fri 13 March 2026 | 169.30 (-1.23%) | 170.75 | 162.10 - 177.75 | 1.0222 times | Fri 06 March 2026 | 171.40 (-7.4%) | 179.60 | 170.25 - 184.50 | 0.7271 times | Fri 27 February 2026 | 185.10 (-3.11%) | 191.30 | 182.60 - 193.80 | 0.9787 times | Fri 20 February 2026 | 191.05 (0.55%) | 186.75 | 186.75 - 198.00 | 0.8526 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 174.7 and 222.05
| Monthly Target 1 | 137.7 |
| Monthly Target 2 | 164.35 |
| Monthly Target 3 | 185.05 |
| Monthly Target 4 | 211.7 |
| Monthly Target 5 | 232.4 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 191.00 (20.54%) | 161.35 | 158.40 - 205.75 | 0.6197 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.3873 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.5909 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.1544 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.4652 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.6085 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.7558 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.478 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.5877 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.3525 times | Mon 30 June 2025 | 145.15 (-1.19%) | 146.85 | 138.10 - 150.70 | 0.5408 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 174.45 and 222.3
| Yearly Target 1 | 137.03 |
| Yearly Target 2 | 164.02 |
| Yearly Target 3 | 184.88333333333 |
| Yearly Target 4 | 211.87 |
| Yearly Target 5 | 232.73 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 191.00 (11.21%) | 171.95 | 157.90 - 205.75 | 0.2556 times | Wed 31 December 2025 | 171.75 (41.94%) | 121.00 | 101.35 - 190.30 | 1.0665 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.6868 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 1.005 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.1584 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.1514 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.4099 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 1.0697 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.1967 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcbbank 532772 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcbbank 532772 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dcbbank 532772 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 69 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 11 points
Upper Bollinger band is at 206 and lower is at 163, while middle bands are at 174 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcbbank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcbbank in short term and the buy signal is strong.
Dcbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dcbbank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.7 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 191.15 |
| 12 day DMA | 191.14 |
| 20 day DMA | 184.4 |
| 35 day DMA | 178.52 |
| 50 day DMA | 181.36 |
| 100 day DMA | 181.17 |
| 150 day DMA | 171.62 |
| 200 day DMA | 161.65 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.14 | 191.21 | 191.96 |
| 12 day EMA | 189.39 | 189.1 | 188.99 |
| 20 day EMA | 186.66 | 186.2 | 185.83 |
| 35 day EMA | 185.25 | 184.91 | 184.63 |
| 50 day EMA | 183.35 | 183.04 | 182.77 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.15 | 192.04 | 193.31 |
| 12 day SMA | 191.14 | 190.93 | 190.34 |
| 20 day SMA | 184.4 | 183.13 | 182.31 |
| 35 day SMA | 178.52 | 178.02 | 177.55 |
| 50 day SMA | 181.36 | 181.41 | 181.59 |
| 100 day SMA | 181.17 | 181.1 | 181.04 |
| 150 day SMA | 171.62 | 171.19 | 170.78 |
| 200 day SMA | 161.65 | 161.41 | 161.18 |
Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
