ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcbbank

Strong intraday Stock price targets for Dcbbank are 183.6 and 187.75

Intraday Target 1180.5
Intraday Target 2182.55
Intraday Target 3184.65
Intraday Target 4186.7
Intraday Target 5188.8

Daily price and volume Dcbbank

Date Closing Open Range Volume
Mon 15 June 2026 184.60 (2.58%) 183.00 182.60 - 186.75 1.1081 times
Fri 12 June 2026 179.95 (3.21%) 174.70 174.70 - 180.60 0.5351 times
Thu 11 June 2026 174.35 (-1.52%) 176.40 174.00 - 178.40 1.8942 times
Wed 10 June 2026 177.05 (-0.34%) 178.70 176.50 - 180.85 0.9497 times
Tue 09 June 2026 177.65 (2.57%) 174.90 174.45 - 178.00 0.9784 times
Mon 08 June 2026 173.20 (-1.25%) 175.70 171.65 - 179.60 1.2398 times
Fri 05 June 2026 175.40 (0.52%) 174.00 174.00 - 178.55 0.8086 times
Thu 04 June 2026 174.50 (-0.37%) 172.80 171.00 - 175.35 0.8783 times
Wed 03 June 2026 175.15 (1.1%) 172.40 169.05 - 176.30 0.7276 times
Tue 02 June 2026 173.25 (-0.77%) 175.95 170.45 - 175.95 0.8801 times
Mon 01 June 2026 174.60 (-0.37%) 175.00 169.85 - 177.70 1.2261 times

 Daily chart Dcbbank

Weekly price and charts Dcbbank

Strong weekly Stock price targets for Dcbbank 532772 are 183.6 and 187.75

Weekly Target 1180.5
Weekly Target 2182.55
Weekly Target 3184.65
Weekly Target 4186.7
Weekly Target 5188.8

Weekly price and volumes for Dcbbank

Date Closing Open Range Volume
Mon 15 June 2026 184.60 (2.58%) 183.00 182.60 - 186.75 0.2031 times
Fri 12 June 2026 179.95 (2.59%) 175.70 171.65 - 180.85 1.0257 times
Fri 05 June 2026 175.40 (0.09%) 175.00 169.05 - 178.55 0.8285 times
Fri 29 May 2026 175.25 (-3.26%) 184.65 174.45 - 185.20 0.3373 times
Fri 22 May 2026 181.15 (-1.17%) 180.05 174.00 - 183.75 0.7146 times
Fri 15 May 2026 183.30 (1.41%) 180.75 170.65 - 185.15 1.3141 times
Fri 08 May 2026 180.75 (-3.21%) 187.25 175.95 - 193.35 2.1781 times
Thu 30 April 2026 186.75 (-2.94%) 199.25 184.20 - 205.75 1.7669 times
Fri 24 April 2026 192.40 (1.24%) 190.50 188.50 - 198.00 0.9279 times
Fri 17 April 2026 190.05 (0.85%) 184.25 180.85 - 191.30 0.7037 times
Fri 10 April 2026 188.45 (13.66%) 164.80 162.40 - 191.45 1.703 times

 weekly chart Dcbbank

Monthly price and charts Dcbbank

Strong monthly Stock price targets for Dcbbank 532772 are 176.83 and 194.53

Monthly Target 1162.43
Monthly Target 2173.52
Monthly Target 3180.13333333333
Monthly Target 4191.22
Monthly Target 5197.83

Monthly price and volumes Dcbbank

Date Closing Open Range Volume
Mon 15 June 2026 184.60 (5.34%) 175.00 169.05 - 186.75 0.2711 times
Fri 29 May 2026 175.25 (-6.16%) 187.25 170.65 - 193.35 0.5987 times
Thu 30 April 2026 186.75 (17.86%) 161.35 158.40 - 205.75 0.7364 times
Mon 30 March 2026 158.45 (-14.4%) 179.60 157.90 - 184.50 0.437 times
Fri 27 February 2026 185.10 (-7.26%) 199.00 176.70 - 202.25 0.6666 times
Fri 30 January 2026 199.60 (16.22%) 171.95 171.40 - 203.55 1.3024 times
Wed 31 December 2025 171.75 (-6.25%) 184.30 165.60 - 190.30 0.5249 times
Fri 28 November 2025 183.20 (16.02%) 158.00 156.70 - 189.30 1.8147 times
Fri 31 October 2025 157.90 (24.87%) 125.05 125.05 - 164.45 3.1091 times
Tue 30 September 2025 126.45 (3.31%) 123.00 122.30 - 131.25 0.5392 times
Fri 29 August 2025 122.40 (-9%) 133.30 119.40 - 137.60 0.663 times

 monthly chart Dcbbank

Yearly price and charts Dcbbank

Strong yearly Stock price targets for Dcbbank 532772 are 171.25 and 219.1

Yearly Target 1134.9
Yearly Target 2159.75
Yearly Target 3182.75
Yearly Target 4207.6
Yearly Target 5230.6

Yearly price and volumes Dcbbank

Date Closing Open Range Volume
Mon 15 June 2026 184.60 (7.48%) 171.95 157.90 - 205.75 0.3275 times
Wed 31 December 2025 171.75 (41.94%) 121.00 101.35 - 190.30 1.0577 times
Tue 31 December 2024 121.00 (-8.95%) 134.95 109.00 - 163.40 1.6729 times
Fri 29 December 2023 132.90 (4.89%) 126.25 96.70 - 137.35 0.9968 times
Fri 30 December 2022 126.70 (61.3%) 80.50 68.05 - 141.20 1.1489 times
Fri 31 December 2021 78.55 (-34.1%) 119.95 78.30 - 126.50 1.1419 times
Thu 31 December 2020 119.20 (-30.58%) 172.50 58.10 - 204.55 1.3983 times
Tue 31 December 2019 171.70 (1.81%) 169.60 164.95 - 244.60 1.0609 times
Mon 31 December 2018 168.65 (0%) 147.00 140.50 - 173.35 0.1951 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Dcbbank

Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 178.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcbbank 532772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 4 points

Upper Bollinger band is at 185 and lower is at 172, while middle bands are at 175 and 182

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dcbbank (532772) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dcbbank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dcbbank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcbbank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcbbank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcbbank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.28 and Dcbbank 532772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.

Dcbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcbbank 532772

DMA (daily moving average) of Dcbbank 532772

DMA period DMA value
5 day DMA 178.72
12 day DMA 176.25
20 day DMA 177.83
35 day DMA 180.74
50 day DMA 181.83
100 day DMA 182.64
150 day DMA 180.4
200 day DMA 168.33

EMA (exponential moving average) of Dcbbank 532772

EMA period EMA current EMA prev EMA prev2
5 day EMA179.53177175.52
12 day EMA178.08176.89176.33
20 day EMA178.3177.64177.4
35 day EMA179.02178.69178.62
50 day EMA180.29180.11180.12

SMA (simple moving average) of Dcbbank 532772

SMA period SMA current SMA prev SMA prev2
5 day SMA178.72176.44175.53
12 day SMA176.25175.84175.84
20 day SMA177.83177.76177.83
35 day SMA180.74180.94181.38
50 day SMA181.83181.31181.02
100 day SMA182.64182.66182.7
150 day SMA180.4180.23180.08
200 day SMA168.33168.03167.74

Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top