Munafa Stock Market Course + Intraday & FNO calls 
Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532772
- 532772 Experts view
- Tomorrow's Movement 532772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcbbank
Strong intraday Stock price targets for Dcbbank are 169.5 and 176.6
| Intraday Target 1 | 163.7 |
| Intraday Target 2 | 168.2 |
| Intraday Target 3 | 170.8 |
| Intraday Target 4 | 175.3 |
| Intraday Target 5 | 177.9 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.70 (1.92%) | 168.00 | 166.30 - 173.40 | 0.3338 times | Mon 08 December 2025 | 169.45 (-2.08%) | 172.15 | 167.30 - 172.75 | 0.2119 times | Fri 05 December 2025 | 173.05 (-1.65%) | 174.40 | 172.75 - 177.30 | 0.1801 times | Thu 04 December 2025 | 175.95 (-1.46%) | 178.60 | 173.60 - 179.50 | 0.3155 times | Wed 03 December 2025 | 178.55 (-1.95%) | 182.10 | 176.00 - 183.35 | 0.5723 times | Tue 02 December 2025 | 182.10 (-1.14%) | 186.55 | 180.50 - 190.30 | 0.4468 times | Mon 01 December 2025 | 184.20 (0.55%) | 184.30 | 182.50 - 188.05 | 0.3233 times | Fri 28 November 2025 | 183.20 (-0.08%) | 185.55 | 182.10 - 186.70 | 7.1051 times | Thu 27 November 2025 | 183.35 (-1.32%) | 185.80 | 181.90 - 185.85 | 0.2683 times | Wed 26 November 2025 | 185.80 (2.54%) | 181.25 | 181.10 - 187.10 | 0.243 times | Tue 25 November 2025 | 181.20 (-2.19%) | 184.90 | 178.85 - 184.90 | 0.6183 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 169.5 and 176.6
| Weekly Target 1 | 163.7 |
| Weekly Target 2 | 168.2 |
| Weekly Target 3 | 170.8 |
| Weekly Target 4 | 175.3 |
| Weekly Target 5 | 177.9 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.70 (-0.2%) | 172.15 | 166.30 - 173.40 | 0.097 times | Fri 05 December 2025 | 173.05 (-5.54%) | 184.30 | 172.75 - 190.30 | 0.3268 times | Fri 28 November 2025 | 183.20 (-1.51%) | 186.70 | 178.85 - 187.10 | 1.5369 times | Fri 21 November 2025 | 186.00 (6.01%) | 175.45 | 175.40 - 189.30 | 0.7217 times | Fri 14 November 2025 | 175.45 (1.04%) | 174.25 | 165.70 - 177.45 | 0.4932 times | Fri 07 November 2025 | 173.65 (9.97%) | 158.00 | 156.70 - 175.10 | 0.7956 times | Fri 31 October 2025 | 157.90 (-0.09%) | 158.25 | 154.30 - 164.45 | 0.6656 times | Thu 23 October 2025 | 158.05 (22.71%) | 137.05 | 137.05 - 162.70 | 5.1421 times | Fri 17 October 2025 | 128.80 (-1.04%) | 130.05 | 127.45 - 131.40 | 0.0871 times | Fri 10 October 2025 | 130.15 (-1.14%) | 132.00 | 128.50 - 133.20 | 0.1338 times | Fri 03 October 2025 | 131.65 (6.38%) | 124.10 | 122.90 - 131.95 | 0.119 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 157.5 and 181.5
| Monthly Target 1 | 152.43 |
| Monthly Target 2 | 162.57 |
| Monthly Target 3 | 176.43333333333 |
| Monthly Target 4 | 186.57 |
| Monthly Target 5 | 200.43 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.70 (-5.73%) | 184.30 | 166.30 - 190.30 | 0.1875 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.5695 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.689 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.4664 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.5734 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.3197 times | Mon 30 June 2025 | 145.15 (-1.19%) | 146.85 | 138.10 - 150.70 | 0.5277 times | Fri 30 May 2025 | 146.90 (8.73%) | 135.10 | 127.05 - 147.90 | 1.0493 times | Wed 30 April 2025 | 135.10 (20.63%) | 112.00 | 112.00 - 140.10 | 1.185 times | Fri 28 March 2025 | 112.00 (7.28%) | 103.70 | 101.35 - 117.60 | 0.4325 times | Fri 28 February 2025 | 104.40 (-12.42%) | 119.50 | 103.55 - 124.90 | 0.3998 times |
Yearly price and charts Dcbbank
Strong yearly Stock price targets for Dcbbank 532772 are 137.03 and 225.98
| Yearly Target 1 | 65.83 |
| Yearly Target 2 | 119.27 |
| Yearly Target 3 | 154.78333333333 |
| Yearly Target 4 | 208.22 |
| Yearly Target 5 | 243.73 |
Yearly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.70 (42.73%) | 121.00 | 101.35 - 190.30 | 0.9552 times | Tue 31 December 2024 | 121.00 (-8.95%) | 134.95 | 109.00 - 163.40 | 1.5477 times | Fri 29 December 2023 | 132.90 (4.89%) | 126.25 | 96.70 - 137.35 | 0.9222 times | Fri 30 December 2022 | 126.70 (61.3%) | 80.50 | 68.05 - 141.20 | 1.0629 times | Fri 31 December 2021 | 78.55 (-34.1%) | 119.95 | 78.30 - 126.50 | 1.0565 times | Thu 31 December 2020 | 119.20 (-30.58%) | 172.50 | 58.10 - 204.55 | 1.2936 times | Tue 31 December 2019 | 171.70 (1.81%) | 169.60 | 164.95 - 244.60 | 0.9815 times | Mon 31 December 2018 | 168.65 (0%) | 147.00 | 140.50 - 173.35 | 0.1805 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 176.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcbbank 532772 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcbbank 532772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 169, while middle bands are at 175 and 186
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcbbank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dcbbank in short term but the sell signal is initial and weak.
Dcbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dcbbank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.93 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 173.94 |
| 12 day DMA | 179.57 |
| 20 day DMA | 179.87 |
| 35 day DMA | 170.7 |
| 50 day DMA | 158.1 |
| 100 day DMA | 144.09 |
| 150 day DMA | 143.52 |
| 200 day DMA | 136.3 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.12 | 174.83 | 177.52 |
| 12 day EMA | 176.79 | 177.53 | 179 |
| 20 day EMA | 175.31 | 175.58 | 176.23 |
| 35 day EMA | 167.21 | 166.89 | 166.74 |
| 50 day EMA | 157.22 | 156.59 | 156.07 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.94 | 175.82 | 178.77 |
| 12 day SMA | 179.57 | 180.68 | 181.65 |
| 20 day SMA | 179.87 | 179.67 | 179.61 |
| 35 day SMA | 170.7 | 169.48 | 168.35 |
| 50 day SMA | 158.1 | 157.17 | 156.32 |
| 100 day SMA | 144.09 | 143.79 | 143.53 |
| 150 day SMA | 143.52 | 143.28 | 143.05 |
| 200 day SMA | 136.3 | 136.06 | 135.8 |
Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
