ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcbbank

Strong intraday Stock price targets for Dcbbank are 179.68 and 181.58

Intraday Target 1179.18
Intraday Target 2180.17
Intraday Target 3181.08333333333
Intraday Target 4182.07
Intraday Target 5182.98

Daily price and volume Dcbbank

Date Closing Open Range Volume
Fri 22 May 2026 181.15 (-0.47%) 181.85 180.10 - 182.00 0.3321 times
Thu 21 May 2026 182.00 (0.28%) 181.50 179.10 - 183.75 0.645 times
Wed 20 May 2026 181.50 (2.66%) 176.15 174.00 - 182.10 1.02 times
Tue 19 May 2026 176.80 (-0.53%) 181.65 176.05 - 181.65 0.5765 times
Mon 18 May 2026 177.75 (-3.03%) 180.05 174.55 - 181.25 0.9487 times
Fri 15 May 2026 183.30 (1.16%) 180.95 179.00 - 184.60 1.2428 times
Thu 14 May 2026 181.20 (-0.44%) 185.15 178.00 - 185.15 1.3418 times
Wed 13 May 2026 182.00 (4.51%) 174.10 172.45 - 182.55 1.6224 times
Tue 12 May 2026 174.15 (-0.26%) 170.65 170.65 - 175.70 1.6181 times
Mon 11 May 2026 174.60 (-3.4%) 180.75 174.10 - 180.75 0.6526 times
Fri 08 May 2026 180.75 (-3.03%) 186.25 175.95 - 186.25 2.0278 times

 Daily chart Dcbbank

Weekly price and charts Dcbbank

Strong weekly Stock price targets for Dcbbank 532772 are 177.58 and 187.33

Weekly Target 1169.88
Weekly Target 2175.52
Weekly Target 3179.63333333333
Weekly Target 4185.27
Weekly Target 5189.38

Weekly price and volumes for Dcbbank

Date Closing Open Range Volume
Fri 22 May 2026 181.15 (-1.17%) 180.05 174.00 - 183.75 0.6246 times
Fri 15 May 2026 183.30 (1.41%) 180.75 170.65 - 185.15 1.1487 times
Fri 08 May 2026 180.75 (-3.21%) 187.25 175.95 - 193.35 1.9039 times
Thu 30 April 2026 186.75 (-2.94%) 199.25 184.20 - 205.75 1.5445 times
Fri 24 April 2026 192.40 (1.24%) 190.50 188.50 - 198.00 0.8111 times
Fri 17 April 2026 190.05 (0.85%) 184.25 180.85 - 191.30 0.6152 times
Fri 10 April 2026 188.45 (13.66%) 164.80 162.40 - 191.45 1.4886 times
Thu 02 April 2026 165.80 (0.18%) 164.70 157.90 - 168.65 0.5585 times
Fri 27 March 2026 165.50 (-2.47%) 169.10 161.85 - 177.20 0.6249 times
Fri 20 March 2026 169.70 (0.24%) 165.35 165.35 - 180.40 0.6801 times
Fri 13 March 2026 169.30 (-1.23%) 170.75 162.10 - 177.75 0.854 times

 weekly chart Dcbbank

Monthly price and charts Dcbbank

Strong monthly Stock price targets for Dcbbank 532772 are 164.55 and 187.25

Monthly Target 1159.02
Monthly Target 2170.08
Monthly Target 3181.71666666667
Monthly Target 4192.78
Monthly Target 5204.42

Monthly price and volumes Dcbbank

Date Closing Open Range Volume
Fri 22 May 2026 181.15 (-3%) 187.25 170.65 - 193.35 0.5357 times
Thu 30 April 2026 186.75 (17.86%) 161.35 158.40 - 205.75 0.7116 times
Mon 30 March 2026 158.45 (-14.4%) 179.60 157.90 - 184.50 0.4223 times
Fri 27 February 2026 185.10 (-7.26%) 199.00 176.70 - 202.25 0.6442 times
Fri 30 January 2026 199.60 (16.22%) 171.95 171.40 - 203.55 1.2587 times
Wed 31 December 2025 171.75 (-6.25%) 184.30 165.60 - 190.30 0.5073 times
Fri 28 November 2025 183.20 (16.02%) 158.00 156.70 - 189.30 1.7537 times
Fri 31 October 2025 157.90 (24.87%) 125.05 125.05 - 164.45 3.0047 times
Tue 30 September 2025 126.45 (3.31%) 123.00 122.30 - 131.25 0.5211 times
Fri 29 August 2025 122.40 (-9%) 133.30 119.40 - 137.60 0.6407 times
Thu 31 July 2025 134.50 (-7.34%) 145.95 131.50 - 149.75 1.4746 times

 monthly chart Dcbbank

Yearly price and charts Dcbbank

Strong yearly Stock price targets for Dcbbank 532772 are 169.53 and 217.38

Yearly Target 1133.75
Yearly Target 2157.45
Yearly Target 3181.6
Yearly Target 4205.3
Yearly Target 5229.45

Yearly price and volumes Dcbbank

Date Closing Open Range Volume
Fri 22 May 2026 181.15 (5.47%) 171.95 157.90 - 205.75 0.3026 times
Wed 31 December 2025 171.75 (41.94%) 121.00 101.35 - 190.30 1.0607 times
Tue 31 December 2024 121.00 (-8.95%) 134.95 109.00 - 163.40 1.6777 times
Fri 29 December 2023 132.90 (4.89%) 126.25 96.70 - 137.35 0.9996 times
Fri 30 December 2022 126.70 (61.3%) 80.50 68.05 - 141.20 1.1522 times
Fri 31 December 2021 78.55 (-34.1%) 119.95 78.30 - 126.50 1.1452 times
Thu 31 December 2020 119.20 (-30.58%) 172.50 58.10 - 204.55 1.4023 times
Tue 31 December 2019 171.70 (1.81%) 169.60 164.95 - 244.60 1.064 times
Mon 31 December 2018 168.65 (0%) 147.00 140.50 - 173.35 0.1956 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Dcbbank

Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcbbank 532772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 6 points

Upper Bollinger band is at 195 and lower is at 173, while middle bands are at 179 and 189

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcbbank (532772) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dcbbank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dcbbank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcbbank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dcbbank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.52 and Dcbbank 532772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.

Dcbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcbbank 532772

DMA (daily moving average) of Dcbbank 532772

DMA period DMA value
5 day DMA 179.84
12 day DMA 180.13
20 day DMA 183.42
35 day DMA 183.83
50 day DMA 179.63
100 day DMA 182.71
150 day DMA 177.28
200 day DMA 164.72

EMA (exponential moving average) of Dcbbank 532772

EMA period EMA current EMA prev EMA prev2
5 day EMA180.76180.57179.86
12 day EMA181.29181.32181.2
20 day EMA182.02182.11182.12
35 day EMA180.62180.59180.51
50 day EMA179.44179.37179.26

SMA (simple moving average) of Dcbbank 532772

SMA period SMA current SMA prev SMA prev2
5 day SMA179.84180.27180.11
12 day SMA180.13180.84180.71
20 day SMA183.42183.95184.63
35 day SMA183.83183.18182.71
50 day SMA179.63179.43179.26
100 day SMA182.71182.66182.54
150 day SMA177.28176.94176.59
200 day SMA164.72164.49164.27

Videos related to: Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top