Munafa Stock Market Course + Intraday & FNO calls 
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 2289.48 and 2350.03
| Intraday Target 1 | 2275.15 |
| Intraday Target 2 | 2303.8 |
| Intraday Target 3 | 2335.7 |
| Intraday Target 4 | 2364.35 |
| Intraday Target 5 | 2396.25 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2332.45 (1.32%) | 2333.75 | 2307.05 - 2367.60 | 1.0921 times | Mon 20 July 2026 | 2302.10 (1.39%) | 2285.00 | 2276.90 - 2323.20 | 0.7364 times | Fri 17 July 2026 | 2270.45 (-1.66%) | 2328.00 | 2259.95 - 2328.00 | 0.7224 times | Thu 16 July 2026 | 2308.70 (1.93%) | 2260.45 | 2256.45 - 2376.10 | 2.7693 times | Wed 15 July 2026 | 2265.05 (2.15%) | 2239.95 | 2231.90 - 2273.00 | 1.3329 times | Tue 14 July 2026 | 2217.30 (-0.81%) | 2233.35 | 2205.00 - 2237.70 | 0.8996 times | Mon 13 July 2026 | 2235.30 (-0.61%) | 2242.80 | 2218.90 - 2242.80 | 0.2272 times | Fri 10 July 2026 | 2249.05 (1.86%) | 2228.30 | 2208.00 - 2257.25 | 0.4921 times | Thu 09 July 2026 | 2208.05 (1.31%) | 2210.95 | 2196.95 - 2234.20 | 0.3947 times | Wed 08 July 2026 | 2179.55 (-2.61%) | 2238.00 | 2154.65 - 2243.50 | 1.3333 times | Tue 07 July 2026 | 2238.05 (-1.03%) | 2248.00 | 2231.75 - 2260.00 | 0.3776 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2304.68 and 2395.38
| Weekly Target 1 | 2234.95 |
| Weekly Target 2 | 2283.7 |
| Weekly Target 3 | 2325.65 |
| Weekly Target 4 | 2374.4 |
| Weekly Target 5 | 2416.35 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2332.45 (2.73%) | 2285.00 | 2276.90 - 2367.60 | 0.3896 times | Fri 17 July 2026 | 2270.45 (0.95%) | 2242.80 | 2205.00 - 2376.10 | 1.2682 times | Fri 10 July 2026 | 2249.05 (-0.55%) | 2248.00 | 2154.65 - 2260.00 | 0.5536 times | Fri 03 July 2026 | 2261.45 (1.35%) | 2203.65 | 2203.65 - 2296.10 | 0.7052 times | Thu 25 June 2026 | 2231.30 (-2.48%) | 2273.20 | 2215.00 - 2320.00 | 0.7451 times | Fri 19 June 2026 | 2287.95 (-0.92%) | 2360.00 | 2270.55 - 2415.90 | 1.4165 times | Fri 12 June 2026 | 2309.30 (-0.21%) | 2275.00 | 2213.55 - 2317.05 | 1.1729 times | Fri 05 June 2026 | 2314.20 (3.1%) | 2298.80 | 2206.90 - 2379.00 | 1.9969 times | Fri 29 May 2026 | 2244.65 (1.14%) | 2258.65 | 2225.60 - 2335.65 | 0.7614 times | Fri 22 May 2026 | 2219.35 (2.35%) | 2140.15 | 2082.25 - 2254.20 | 0.9906 times | Fri 15 May 2026 | 2168.30 (-4.31%) | 2261.40 | 2153.20 - 2291.45 | 0.9055 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2243.55 and 2465
| Monthly Target 1 | 2066.28 |
| Monthly Target 2 | 2199.37 |
| Monthly Target 3 | 2287.7333333333 |
| Monthly Target 4 | 2420.82 |
| Monthly Target 5 | 2509.18 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2332.45 (3.15%) | 2286.10 | 2154.65 - 2376.10 | 0.4018 times | Tue 30 June 2026 | 2261.25 (0.74%) | 2298.80 | 2203.65 - 2415.90 | 0.8833 times | Fri 29 May 2026 | 2244.65 (2.82%) | 2172.90 | 2082.25 - 2335.65 | 0.5927 times | Thu 30 April 2026 | 2183.15 (14.02%) | 1930.25 | 1902.30 - 2308.05 | 0.7126 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.9373 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 1.1171 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.9545 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 1.3141 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 1.7203 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 1.3663 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 20.8738 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 2108.1 and 2778.65
| Yearly Target 1 | 1586.28 |
| Yearly Target 2 | 1959.37 |
| Yearly Target 3 | 2256.8333333333 |
| Yearly Target 4 | 2629.92 |
| Yearly Target 5 | 2927.38 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2332.45 (3.11%) | 2302.85 | 1883.75 - 2554.30 | 0.2547 times | Wed 31 December 2025 | 2262.00 (52.59%) | 1500.00 | 1266.80 - 2443.95 | 1.5781 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.1979 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.8899 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.2551 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.5318 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.856 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.3139 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1226 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2273.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fiem Inds 532768 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2257 and price is deviating by 37 points
Upper Bollinger band is at 2331 and lower is at 2183, while middle bands are at 2220 and 2294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiemInds (532768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiemInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiemInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiemInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiemInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2268.21 and FiemInds 532768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2295.75 |
| 12 day DMA | 2255.63 |
| 20 day DMA | 2256.39 |
| 35 day DMA | 2275.1 |
| 50 day DMA | 2256.97 |
| 100 day DMA | 2199.8 |
| 150 day DMA | 2223.87 |
| 200 day DMA | 2194.25 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2295.87 | 2277.58 | 2265.32 |
| 12 day EMA | 2273.41 | 2262.68 | 2255.52 |
| 20 day EMA | 2267.5 | 2260.67 | 2256.31 |
| 35 day EMA | 2258.82 | 2254.48 | 2251.68 |
| 50 day EMA | 2259.86 | 2256.9 | 2255.06 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2295.75 | 2272.72 | 2259.36 |
| 12 day SMA | 2255.63 | 2249.6 | 2245.75 |
| 20 day SMA | 2256.39 | 2254.16 | 2253.59 |
| 35 day SMA | 2275.1 | 2272.6 | 2272.98 |
| 50 day SMA | 2256.97 | 2255.58 | 2254.69 |
| 100 day SMA | 2199.8 | 2199.49 | 2198.91 |
| 150 day SMA | 2223.87 | 2223.42 | 2223.09 |
| 200 day SMA | 2194.25 | 2192.69 | 2191.15 |
Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
