Munafa Stock Market Course + Intraday & FNO calls 
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 2193.9 and 2236
| Intraday Target 1 | 2159.83 |
| Intraday Target 2 | 2185.87 |
| Intraday Target 3 | 2201.9333333333 |
| Intraday Target 4 | 2227.97 |
| Intraday Target 5 | 2244.03 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2211.90 (1.67%) | 2175.90 | 2175.90 - 2218.00 | 0.4724 times | Fri 24 April 2026 | 2175.65 (-1.85%) | 2220.05 | 2141.00 - 2230.80 | 0.6918 times | Thu 23 April 2026 | 2216.75 (-2.44%) | 2261.75 | 2193.60 - 2270.00 | 0.3283 times | Wed 22 April 2026 | 2272.25 (0.28%) | 2246.10 | 2246.10 - 2308.05 | 0.6286 times | Tue 21 April 2026 | 2265.95 (0.69%) | 2270.65 | 2249.45 - 2294.30 | 0.5637 times | Mon 20 April 2026 | 2250.40 (-0.37%) | 2288.95 | 2214.10 - 2288.95 | 1.0788 times | Fri 17 April 2026 | 2258.80 (1.23%) | 2261.65 | 2239.00 - 2262.90 | 0.389 times | Thu 16 April 2026 | 2231.25 (-0.42%) | 2278.95 | 2214.85 - 2278.95 | 0.9728 times | Wed 15 April 2026 | 2240.60 (3.35%) | 2210.00 | 2189.55 - 2262.00 | 3.3264 times | Mon 13 April 2026 | 2168.00 (-2.23%) | 2174.05 | 2141.80 - 2201.50 | 1.5482 times | Fri 10 April 2026 | 2217.50 (2.53%) | 2158.00 | 2158.00 - 2219.00 | 1.0365 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2193.9 and 2236
| Weekly Target 1 | 2159.83 |
| Weekly Target 2 | 2185.87 |
| Weekly Target 3 | 2201.9333333333 |
| Weekly Target 4 | 2227.97 |
| Weekly Target 5 | 2244.03 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2211.90 (1.67%) | 2175.90 | 2175.90 - 2218.00 | 0.0943 times | Fri 24 April 2026 | 2175.65 (-3.68%) | 2288.95 | 2141.00 - 2308.05 | 0.6569 times | Fri 17 April 2026 | 2258.80 (1.86%) | 2174.05 | 2141.80 - 2278.95 | 1.2448 times | Fri 10 April 2026 | 2217.50 (11.77%) | 2000.00 | 1960.00 - 2219.00 | 1.1616 times | Thu 02 April 2026 | 1983.90 (0.89%) | 1967.05 | 1883.75 - 2013.85 | 1.2938 times | Fri 27 March 2026 | 1966.35 (-3.14%) | 1996.45 | 1937.75 - 2115.00 | 1.3212 times | Fri 20 March 2026 | 2030.05 (-0.96%) | 1952.40 | 1948.40 - 2088.75 | 1.1304 times | Fri 13 March 2026 | 2049.80 (-2.33%) | 2084.00 | 1948.45 - 2167.80 | 1.5035 times | Fri 06 March 2026 | 2098.75 (-3.53%) | 2114.00 | 2064.90 - 2205.00 | 0.7127 times | Fri 27 February 2026 | 2175.45 (-4.7%) | 2328.40 | 2150.60 - 2389.80 | 0.8808 times | Fri 20 February 2026 | 2282.70 (-0.82%) | 2293.10 | 2211.80 - 2350.00 | 0.9409 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2057.1 and 2462.85
| Monthly Target 1 | 1735 |
| Monthly Target 2 | 1973.45 |
| Monthly Target 3 | 2140.75 |
| Monthly Target 4 | 2379.2 |
| Monthly Target 5 | 2546.5 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2211.90 (15.52%) | 1930.25 | 1902.30 - 2308.05 | 0.2052 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.2954 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 0.352 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.3008 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.4141 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5421 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4306 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.578 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.3942 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.4875 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.8116 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 1712.55 and 2383.1
| Yearly Target 1 | 1546.1 |
| Yearly Target 2 | 1879 |
| Yearly Target 3 | 2216.65 |
| Yearly Target 4 | 2549.55 |
| Yearly Target 5 | 2887.2 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2211.90 (-2.21%) | 2302.85 | 1883.75 - 2554.30 | 0.1681 times | Wed 31 December 2025 | 2262.00 (52.59%) | 1500.00 | 1266.80 - 2443.95 | 1.5937 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.2196 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.8987 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.2675 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.547 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.8645 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.317 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1238 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2198.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Inds 532768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2141 and price is deviating by 114 points
Upper Bollinger band is at 2368 and lower is at 1915, while middle bands are at 2028 and 2255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiemInds (532768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiemInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FiemInds in short term and the buy signal is strong.
FiemInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiemInds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiemInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2227 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2228.5 |
| 12 day DMA | 2222.66 |
| 20 day DMA | 2140.98 |
| 35 day DMA | 2105.72 |
| 50 day DMA | 2161.12 |
| 100 day DMA | 2210.04 |
| 150 day DMA | 2164.88 |
| 200 day DMA | 2123.55 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2216.17 | 2218.31 | 2239.64 |
| 12 day EMA | 2198.81 | 2196.43 | 2200.21 |
| 20 day EMA | 2174.21 | 2170.24 | 2169.67 |
| 35 day EMA | 2176.29 | 2174.19 | 2174.1 |
| 50 day EMA | 2177.93 | 2176.54 | 2176.58 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2228.5 | 2236.2 | 2252.83 |
| 12 day SMA | 2222.66 | 2218.42 | 2206.34 |
| 20 day SMA | 2140.98 | 2130.95 | 2119.39 |
| 35 day SMA | 2105.72 | 2104.66 | 2104.65 |
| 50 day SMA | 2161.12 | 2163.64 | 2166.03 |
| 100 day SMA | 2210.04 | 2210.08 | 2211.13 |
| 150 day SMA | 2164.88 | 2164.46 | 2164.36 |
| 200 day SMA | 2123.55 | 2122.13 | 2120.95 |
Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
