Munafa Stock Market Course + Intraday & FNO calls 
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 2257.55 and 2475
| Intraday Target 1 | 2210.07 |
| Intraday Target 2 | 2305.03 |
| Intraday Target 3 | 2427.5166666667 |
| Intraday Target 4 | 2522.48 |
| Intraday Target 5 | 2644.97 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2400.00 (-5.67%) | 2550.00 | 2332.55 - 2550.00 | 3.1527 times | Wed 11 February 2026 | 2544.20 (2.57%) | 2483.05 | 2479.75 - 2554.30 | 1.4391 times | Tue 10 February 2026 | 2480.45 (6.11%) | 2337.70 | 2337.70 - 2491.65 | 1.7827 times | Mon 09 February 2026 | 2337.60 (1.84%) | 2296.05 | 2296.00 - 2345.40 | 0.4213 times | Fri 06 February 2026 | 2295.30 (0.45%) | 2257.10 | 2240.30 - 2307.20 | 0.2944 times | Thu 05 February 2026 | 2285.05 (-1.72%) | 2325.20 | 2264.20 - 2325.20 | 0.4817 times | Wed 04 February 2026 | 2325.15 (5.78%) | 2214.90 | 2209.70 - 2344.55 | 1.359 times | Tue 03 February 2026 | 2198.20 (2.61%) | 2190.60 | 2162.45 - 2220.45 | 0.436 times | Mon 02 February 2026 | 2142.35 (0.12%) | 2169.95 | 2090.00 - 2169.95 | 0.3803 times | Sun 01 February 2026 | 2139.70 (-1.44%) | 2150.05 | 2119.55 - 2195.95 | 0.2528 times | Fri 30 January 2026 | 2170.95 (4.75%) | 2036.05 | 2036.05 - 2179.95 | 0.5383 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2348 and 2606.3
| Weekly Target 1 | 2158.47 |
| Weekly Target 2 | 2279.23 |
| Weekly Target 3 | 2416.7666666667 |
| Weekly Target 4 | 2537.53 |
| Weekly Target 5 | 2675.07 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2400.00 (4.56%) | 2296.05 | 2296.00 - 2554.30 | 1.804 times | Fri 06 February 2026 | 2295.30 (5.73%) | 2150.05 | 2090.00 - 2344.55 | 0.8505 times | Fri 30 January 2026 | 2170.95 (1.34%) | 2120.55 | 2036.05 - 2182.60 | 0.6208 times | Fri 23 January 2026 | 2142.15 (-1.9%) | 2166.00 | 2087.30 - 2257.40 | 0.765 times | Fri 16 January 2026 | 2183.55 (-2.33%) | 2299.95 | 2155.15 - 2312.60 | 1.0513 times | Fri 09 January 2026 | 2235.70 (-3.98%) | 2334.55 | 2217.25 - 2395.85 | 0.8328 times | Fri 02 January 2026 | 2328.35 (1.05%) | 2301.00 | 2184.00 - 2345.95 | 0.8945 times | Fri 26 December 2025 | 2304.05 (-4.13%) | 2420.50 | 2300.30 - 2443.95 | 0.8176 times | Fri 19 December 2025 | 2403.35 (4.54%) | 2280.00 | 2230.25 - 2424.00 | 1.0267 times | Fri 12 December 2025 | 2298.95 (2.02%) | 2232.65 | 2200.00 - 2319.00 | 1.3367 times | Fri 05 December 2025 | 2253.45 (-0.55%) | 2266.15 | 2231.25 - 2319.95 | 1.0641 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2245 and 2709.3
| Monthly Target 1 | 1883.8 |
| Monthly Target 2 | 2141.9 |
| Monthly Target 3 | 2348.1 |
| Monthly Target 4 | 2606.2 |
| Monthly Target 5 | 2812.4 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2400.00 (10.55%) | 2150.05 | 2090.00 - 2554.30 | 0.2139 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.2851 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.3925 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5139 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4081 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.2352 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.3736 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.4621 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.7693 times | Fri 30 May 2025 | 1593.70 (10.96%) | 1353.05 | 1353.05 - 1650.20 | 0.3461 times | Wed 30 April 2025 | 1436.30 (2.13%) | 1332.05 | 1299.05 - 1539.00 | 0.2495 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 2218.03 and 2736.28
| Yearly Target 1 | 1811.87 |
| Yearly Target 2 | 2105.93 |
| Yearly Target 3 | 2330.1166666667 |
| Yearly Target 4 | 2624.18 |
| Yearly Target 5 | 2848.37 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2400.00 (6.1%) | 2302.85 | 2036.05 - 2554.30 | 0.0775 times | Wed 31 December 2025 | 2262.00 (52.59%) | 1500.00 | 1266.80 - 2443.95 | 1.6101 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.2424 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.908 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.2805 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.5629 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.8733 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.3203 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1251 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2329.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Inds 532768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fiem Inds 532768 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fiem Inds 532768 looks bearish. It has broken an important support level of 2414 with high volumes
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2234 and price is deviating by 125 points
Upper Bollinger band is at 2483 and lower is at 1985, while middle bands are at 2110 and 2359
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiemInds (532768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiemInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiemInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemInds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiemInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2388.5 and FiemInds 532768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2411.51 |
| 12 day DMA | 2282.62 |
| 20 day DMA | 2233.88 |
| 35 day DMA | 2256.08 |
| 50 day DMA | 2271.9 |
| 100 day DMA | 2178.91 |
| 150 day DMA | 2121.18 |
| 200 day DMA | 2020.75 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2409.69 | 2414.53 | 2349.7 |
| 12 day EMA | 2329.81 | 2317.05 | 2275.77 |
| 20 day EMA | 2292.4 | 2281.08 | 2253.39 |
| 35 day EMA | 2275.09 | 2267.74 | 2251.46 |
| 50 day EMA | 2284.96 | 2280.27 | 2269.5 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2411.51 | 2388.52 | 2344.71 |
| 12 day SMA | 2282.62 | 2263.85 | 2227.88 |
| 20 day SMA | 2233.88 | 2226.43 | 2212.1 |
| 35 day SMA | 2256.08 | 2256.51 | 2252.32 |
| 50 day SMA | 2271.9 | 2269.07 | 2263.24 |
| 100 day SMA | 2178.91 | 2175.13 | 2170.68 |
| 150 day SMA | 2121.18 | 2118.34 | 2114.5 |
| 200 day SMA | 2020.75 | 2016.38 | 2011 |
Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
