Munafa Stock Market Course + Intraday & FNO calls 
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 2274.48 and 2450.08
| Intraday Target 1 | 2228.78 |
| Intraday Target 2 | 2320.17 |
| Intraday Target 3 | 2404.3833333333 |
| Intraday Target 4 | 2495.77 |
| Intraday Target 5 | 2579.98 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2411.55 (-8.88%) | 2488.55 | 2313.00 - 2488.60 | 2.9194 times | Wed 12 August 2026 | 2646.70 (2.03%) | 2610.80 | 2583.20 - 2668.80 | 0.5097 times | Tue 11 August 2026 | 2594.05 (2.18%) | 2547.30 | 2535.00 - 2616.90 | 0.6012 times | Mon 10 August 2026 | 2538.80 (-1.68%) | 2600.35 | 2523.80 - 2613.00 | 0.7338 times | Fri 07 August 2026 | 2582.05 (4.15%) | 2479.60 | 2470.00 - 2607.25 | 1.5635 times | Thu 06 August 2026 | 2479.05 (-0.78%) | 2549.00 | 2467.20 - 2549.95 | 0.4108 times | Wed 05 August 2026 | 2498.65 (7.34%) | 2345.80 | 2345.80 - 2505.70 | 2.2619 times | Tue 04 August 2026 | 2327.80 (-0.19%) | 2368.95 | 2309.75 - 2368.95 | 0.2139 times | Mon 03 August 2026 | 2332.15 (0.4%) | 2369.55 | 2306.00 - 2369.55 | 0.1852 times | Fri 31 July 2026 | 2322.75 (-2.16%) | 2341.05 | 2245.80 - 2341.05 | 0.6007 times | Thu 30 July 2026 | 2374.00 (1.74%) | 2324.00 | 2324.00 - 2386.00 | 0.2966 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2184.38 and 2540.18
| Weekly Target 1 | 2108.65 |
| Weekly Target 2 | 2260.1 |
| Weekly Target 3 | 2464.45 |
| Weekly Target 4 | 2615.9 |
| Weekly Target 5 | 2820.25 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2411.55 (-6.6%) | 2600.35 | 2313.00 - 2668.80 | 2.4011 times | Fri 07 August 2026 | 2582.05 (11.16%) | 2369.55 | 2306.00 - 2607.25 | 2.3362 times | Fri 31 July 2026 | 2322.75 (-0.65%) | 2325.15 | 2245.80 - 2422.75 | 1.4184 times | Fri 24 July 2026 | 2337.95 (2.97%) | 2285.00 | 2276.90 - 2375.00 | 0.5546 times | Fri 17 July 2026 | 2270.45 (0.95%) | 2242.80 | 2205.00 - 2376.10 | 0.7118 times | Fri 10 July 2026 | 2249.05 (-0.55%) | 2248.00 | 2154.65 - 2260.00 | 0.3107 times | Fri 03 July 2026 | 2261.45 (1.35%) | 2203.65 | 2203.65 - 2296.10 | 0.3958 times | Thu 25 June 2026 | 2231.30 (-2.48%) | 2273.20 | 2215.00 - 2320.00 | 0.4182 times | Fri 19 June 2026 | 2287.95 (-0.92%) | 2360.00 | 2270.55 - 2415.90 | 0.795 times | Fri 12 June 2026 | 2309.30 (-0.21%) | 2275.00 | 2213.55 - 2317.05 | 0.6583 times | Fri 05 June 2026 | 2314.20 (3.1%) | 2298.80 | 2206.90 - 2379.00 | 1.1208 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2358.78 and 2721.58
| Monthly Target 1 | 2099.32 |
| Monthly Target 2 | 2255.43 |
| Monthly Target 3 | 2462.1166666667 |
| Monthly Target 4 | 2618.23 |
| Monthly Target 5 | 2824.92 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2411.55 (3.82%) | 2369.55 | 2306.00 - 2668.80 | 1.2601 times | Fri 31 July 2026 | 2322.75 (2.72%) | 2286.10 | 2154.65 - 2422.75 | 0.8516 times | Tue 30 June 2026 | 2261.25 (0.74%) | 2298.80 | 2203.65 - 2415.90 | 0.8464 times | Fri 29 May 2026 | 2244.65 (2.82%) | 2172.90 | 2082.25 - 2335.65 | 0.568 times | Thu 30 April 2026 | 2183.15 (14.02%) | 1930.25 | 1902.30 - 2308.05 | 0.6828 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.8982 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 1.0704 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.9147 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 1.2592 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 1.6485 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 1.3093 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 2147.65 and 2932.7
| Yearly Target 1 | 1536.32 |
| Yearly Target 2 | 1973.93 |
| Yearly Target 3 | 2321.3666666667 |
| Yearly Target 4 | 2758.98 |
| Yearly Target 5 | 3106.42 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2411.55 (6.61%) | 2302.85 | 1883.75 - 2668.80 | 0.3336 times | Wed 31 December 2025 | 2262.00 (52.59%) | 1500.00 | 1266.80 - 2443.95 | 1.5639 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.178 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.8819 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.2438 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.518 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.8483 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.3111 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1215 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2470.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Inds 532768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fiem Inds 532768 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fiem Inds 532768 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fiem Inds 532768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2444.03
Tomorrow's movement Prediction of Fiem Inds 532768 looks bearish. It has broken an important moving average level of 2425.44 with high volumes
Munafa value: -10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2404 and price is deviating by 109 points
Upper Bollinger band is at 2620 and lower is at 2187, while middle bands are at 2296 and 2512
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiemInds (532768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiemInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiemInds in short term and the buy signal is strong.
FiemInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiemInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2484.38 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2554.63 |
| 12 day DMA | 2453.41 |
| 20 day DMA | 2403.43 |
| 35 day DMA | 2334.38 |
| 50 day DMA | 2325.72 |
| 100 day DMA | 2244.91 |
| 150 day DMA | 2237.15 |
| 200 day DMA | 2233.95 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2515.62 | 2567.64 | 2528.11 |
| 12 day EMA | 2470.46 | 2481.17 | 2451.09 |
| 20 day EMA | 2425.7 | 2427.19 | 2404.09 |
| 35 day EMA | 2381.1 | 2379.31 | 2363.57 |
| 50 day EMA | 2343.01 | 2340.21 | 2327.71 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2554.63 | 2568.13 | 2538.52 |
| 12 day SMA | 2453.41 | 2446.67 | 2422.42 |
| 20 day SMA | 2403.43 | 2398.29 | 2379.2 |
| 35 day SMA | 2334.38 | 2330.51 | 2320.94 |
| 50 day SMA | 2325.72 | 2322.93 | 2314.68 |
| 100 day SMA | 2244.91 | 2240.84 | 2234.87 |
| 150 day SMA | 2237.15 | 2235.9 | 2233.33 |
| 200 day SMA | 2233.95 | 2231.57 | 2228.23 |
Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
