ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiemInds

Strong intraday Stock price targets for FiemInds are 2057.5 and 2142.9

Intraday Target 12038.97
Intraday Target 22076.03
Intraday Target 32124.3666666667
Intraday Target 42161.43
Intraday Target 52209.77

Daily price and volume Fiem Inds

Date Closing Open Range Volume
Tue 20 January 2026 2113.10 (-2.73%) 2172.70 2087.30 - 2172.70 0.7198 times
Mon 19 January 2026 2172.45 (-0.51%) 2166.00 2128.00 - 2183.00 0.872 times
Fri 16 January 2026 2183.55 (-3%) 2251.10 2162.45 - 2269.00 1.8533 times
Wed 14 January 2026 2251.05 (-0.29%) 2242.55 2191.00 - 2256.00 0.6381 times
Tue 13 January 2026 2257.65 (1.59%) 2269.95 2234.50 - 2312.60 1.2057 times
Mon 12 January 2026 2222.30 (-0.6%) 2299.95 2155.15 - 2299.95 1.3423 times
Fri 09 January 2026 2235.70 (-3.84%) 2329.00 2217.25 - 2340.60 1.1529 times
Thu 08 January 2026 2325.05 (-1.9%) 2369.95 2314.70 - 2384.90 0.4919 times
Wed 07 January 2026 2370.05 (2.16%) 2310.95 2310.95 - 2395.85 1.1157 times
Tue 06 January 2026 2320.00 (-1.39%) 2342.50 2310.90 - 2360.35 0.6083 times
Mon 05 January 2026 2352.65 (1.04%) 2334.55 2298.65 - 2357.50 0.6233 times

 Daily chart FiemInds

Weekly price and charts FiemInds

Strong weekly Stock price targets for FiemInds 532768 are 2052.35 and 2148.05

Weekly Target 12032.1
Weekly Target 22072.6
Weekly Target 32127.8
Weekly Target 42168.3
Weekly Target 52223.5

Weekly price and volumes for Fiem Inds

Date Closing Open Range Volume
Tue 20 January 2026 2113.10 (-3.23%) 2166.00 2087.30 - 2183.00 0.3233 times
Fri 16 January 2026 2183.55 (-2.33%) 2299.95 2155.15 - 2312.60 1.0237 times
Fri 09 January 2026 2235.70 (-3.98%) 2334.55 2217.25 - 2395.85 0.8109 times
Fri 02 January 2026 2328.35 (1.05%) 2301.00 2184.00 - 2345.95 0.871 times
Fri 26 December 2025 2304.05 (-4.13%) 2420.50 2300.30 - 2443.95 0.7961 times
Fri 19 December 2025 2403.35 (4.54%) 2280.00 2230.25 - 2424.00 0.9997 times
Fri 12 December 2025 2298.95 (2.02%) 2232.65 2200.00 - 2319.00 1.3015 times
Fri 05 December 2025 2253.45 (-0.55%) 2266.15 2231.25 - 2319.95 1.0362 times
Fri 28 November 2025 2265.80 (0.12%) 2260.00 2178.25 - 2288.70 1.0326 times
Fri 21 November 2025 2263.10 (1.3%) 2249.25 2231.25 - 2377.15 1.8048 times
Fri 14 November 2025 2234.05 (6.23%) 2111.90 2065.65 - 2294.40 2.7226 times

 weekly chart FiemInds

Monthly price and charts FiemInds

Strong monthly Stock price targets for FiemInds 532768 are 1945.93 and 2254.48

Monthly Target 11890.2
Monthly Target 22001.65
Monthly Target 32198.75
Monthly Target 42310.2
Monthly Target 52507.3

Monthly price and volumes Fiem Inds

Date Closing Open Range Volume
Tue 20 January 2026 2113.10 (-6.58%) 2302.85 2087.30 - 2395.85 0.2012 times
Wed 31 December 2025 2262.00 (-0.17%) 2266.15 2184.00 - 2443.95 0.3945 times
Fri 28 November 2025 2265.80 (8.77%) 2081.25 2050.00 - 2377.15 0.5164 times
Fri 31 October 2025 2083.15 (9.45%) 1921.15 1888.00 - 2124.95 0.4102 times
Tue 30 September 2025 1903.30 (-9.39%) 2148.60 1869.10 - 2276.30 6.2661 times
Fri 29 August 2025 2100.60 (8.95%) 1890.75 1794.05 - 2200.30 0.3755 times
Thu 31 July 2025 1928.05 (0.02%) 1931.20 1880.05 - 2053.50 0.4644 times
Mon 30 June 2025 1927.60 (20.95%) 1643.95 1641.30 - 1970.35 0.7731 times
Fri 30 May 2025 1593.70 (10.96%) 1353.05 1353.05 - 1650.20 0.3478 times
Wed 30 April 2025 1436.30 (2.13%) 1332.05 1299.05 - 1539.00 0.2508 times
Fri 28 March 2025 1406.35 (2.52%) 1291.05 1291.05 - 1483.60 0.2167 times

 monthly chart FiemInds

Yearly price and charts FiemInds

Strong yearly Stock price targets for FiemInds 532768 are 1945.93 and 2254.48

Yearly Target 11890.2
Yearly Target 22001.65
Yearly Target 32198.75
Yearly Target 42310.2
Yearly Target 52507.3

Yearly price and volumes Fiem Inds

Date Closing Open Range Volume
Tue 20 January 2026 2113.10 (-6.58%) 2302.85 2087.30 - 2395.85 0.0313 times
Wed 31 December 2025 2262.00 (52.59%) 1500.00 1266.80 - 2443.95 1.6184 times
Tue 31 December 2024 1482.40 (-29.38%) 2125.00 981.15 - 2587.95 2.254 times
Fri 29 December 2023 2099.25 (21.09%) 1746.85 1420.80 - 2168.00 0.9127 times
Fri 30 December 2022 1733.65 (53.21%) 1140.75 800.00 - 2084.60 1.2872 times
Fri 31 December 2021 1131.55 (99.71%) 570.55 524.95 - 1342.00 1.571 times
Thu 31 December 2020 566.60 (24.51%) 452.00 230.20 - 677.35 0.8778 times
Tue 31 December 2019 455.05 (-7.61%) 490.00 313.10 - 561.45 0.3219 times
Mon 31 December 2018 492.55 (0%) 554.00 471.10 - 660.10 0.1257 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of FiemInds

Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2230.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiem Inds 532768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2279 and price is deviating by 82 points

Upper Bollinger band is at 2441 and lower is at 2116, while middle bands are at 2198 and 2360

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiemInds (532768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiemInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FiemInds in short term and the sell signal is strong.

FiemInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiemInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiemInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2238.03 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.

FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiem Inds 532768

DMA (daily moving average) of Fiem Inds 532768

DMA period DMA value
5 day DMA 2195.56
12 day DMA 2260.99
20 day DMA 2278.35
35 day DMA 2282.8
50 day DMA 2268.62
100 day DMA 2157.14
150 day DMA 2082.25
200 day DMA 1949.59

EMA (exponential moving average) of Fiem Inds 532768

EMA period EMA current EMA prev EMA prev2
5 day EMA2180.862214.732235.86
12 day EMA2230.152251.432265.78
20 day EMA2251.242265.772275.59
35 day EMA2253.362261.622266.87
50 day EMA2246.892252.352255.61

SMA (simple moving average) of Fiem Inds 532768

SMA period SMA current SMA prev SMA prev2
5 day SMA2195.562217.42230.05
12 day SMA2260.992270.222277.68
20 day SMA2278.352292.872301.03
35 day SMA2282.82287.162288.43
50 day SMA2268.622268.422266.49
100 day SMA2157.142156.642155.34
150 day SMA2082.252080.812078.98
200 day SMA1949.591945.841941.69

Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top