Munafa Stock Market Course + Intraday & FNO calls 
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 2182.48 and 2292.28
| Intraday Target 1 | 2151.72 |
| Intraday Target 2 | 2213.23 |
| Intraday Target 3 | 2261.5166666667 |
| Intraday Target 4 | 2323.03 |
| Intraday Target 5 | 2371.32 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2274.75 (0.45%) | 2309.80 | 2200.00 - 2309.80 | 1.0742 times | Mon 08 December 2025 | 2264.50 (0.49%) | 2232.65 | 2230.00 - 2308.75 | 2.1915 times | Fri 05 December 2025 | 2253.45 (-0.91%) | 2293.00 | 2236.75 - 2293.00 | 0.4008 times | Thu 04 December 2025 | 2274.20 (-0.73%) | 2290.95 | 2248.85 - 2300.00 | 1.0871 times | Wed 03 December 2025 | 2290.95 (1.44%) | 2314.95 | 2263.95 - 2314.95 | 1.0833 times | Tue 02 December 2025 | 2258.45 (0.24%) | 2252.90 | 2242.40 - 2319.95 | 0.5019 times | Mon 01 December 2025 | 2252.95 (-0.57%) | 2266.15 | 2231.25 - 2298.35 | 1.3385 times | Fri 28 November 2025 | 2265.80 (2.22%) | 2216.70 | 2216.70 - 2288.70 | 1.3058 times | Thu 27 November 2025 | 2216.70 (-2.78%) | 2287.30 | 2205.00 - 2287.30 | 0.5053 times | Wed 26 November 2025 | 2280.05 (1.64%) | 2245.05 | 2243.30 - 2287.30 | 0.5116 times | Tue 25 November 2025 | 2243.35 (1.17%) | 2178.25 | 2178.25 - 2252.35 | 0.4883 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2237.38 and 2347.18
| Weekly Target 1 | 2151.72 |
| Weekly Target 2 | 2213.23 |
| Weekly Target 3 | 2261.5166666667 |
| Weekly Target 4 | 2323.03 |
| Weekly Target 5 | 2371.32 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2274.75 (0.95%) | 2232.65 | 2200.00 - 2309.80 | 0.6177 times | Fri 05 December 2025 | 2253.45 (-0.55%) | 2266.15 | 2231.25 - 2319.95 | 0.8345 times | Fri 28 November 2025 | 2265.80 (0.12%) | 2260.00 | 2178.25 - 2288.70 | 0.8317 times | Fri 21 November 2025 | 2263.10 (1.3%) | 2249.25 | 2231.25 - 2377.15 | 1.4536 times | Fri 14 November 2025 | 2234.05 (6.23%) | 2111.90 | 2065.65 - 2294.40 | 2.1928 times | Fri 07 November 2025 | 2103.05 (0.96%) | 2081.25 | 2050.00 - 2132.20 | 0.5231 times | Fri 31 October 2025 | 2083.15 (2.92%) | 2000.65 | 2000.65 - 2124.95 | 1.0821 times | Thu 23 October 2025 | 2024.10 (4.6%) | 1935.00 | 1928.80 - 2057.30 | 0.8219 times | Fri 17 October 2025 | 1935.05 (-0.34%) | 1941.90 | 1923.90 - 1991.00 | 0.6361 times | Fri 10 October 2025 | 1941.65 (0.25%) | 1979.80 | 1888.00 - 2017.90 | 1.0065 times | Fri 03 October 2025 | 1936.90 (-1.38%) | 1954.10 | 1869.10 - 1999.90 | 1.4159 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2237.38 and 2357.33
| Monthly Target 1 | 2144.95 |
| Monthly Target 2 | 2209.85 |
| Monthly Target 3 | 2264.9 |
| Monthly Target 4 | 2329.8 |
| Monthly Target 5 | 2384.85 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2274.75 (0.4%) | 2266.15 | 2200.00 - 2319.95 | 0.1535 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5285 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4198 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.413 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.3843 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.4753 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.7912 times | Fri 30 May 2025 | 1593.70 (10.96%) | 1353.05 | 1353.05 - 1650.20 | 0.356 times | Wed 30 April 2025 | 1436.30 (2.13%) | 1332.05 | 1299.05 - 1539.00 | 0.2566 times | Fri 28 March 2025 | 1406.35 (2.52%) | 1291.05 | 1291.05 - 1483.60 | 0.2217 times | Fri 28 February 2025 | 1371.80 (-1.84%) | 1442.50 | 1313.00 - 1499.80 | 0.1044 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 1770.78 and 2881.13
| Yearly Target 1 | 862.55 |
| Yearly Target 2 | 1568.65 |
| Yearly Target 3 | 1972.9 |
| Yearly Target 4 | 2679 |
| Yearly Target 5 | 3083.25 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2274.75 (53.45%) | 1500.00 | 1266.80 - 2377.15 | 1.4157 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.0191 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.8176 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.153 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.4072 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.7864 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.2884 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1126 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2258.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2258 and price is deviating by 47 points
Upper Bollinger band is at 2352 and lower is at 2164, while middle bands are at 2211 and 2305
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiemInds (532768) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FiemInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiemInds in short term but the sell signal is initial and weak.
FiemInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FiemInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiemInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2265.78 and FiemInds 532768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2271.57 |
| 12 day DMA | 2257.72 |
| 20 day DMA | 2257.39 |
| 35 day DMA | 2178.72 |
| 50 day DMA | 2109.81 |
| 100 day DMA | 2063.03 |
| 150 day DMA | 1963.55 |
| 200 day DMA | 1822.56 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2267.67 | 2264.13 | 2263.94 |
| 12 day EMA | 2258.05 | 2255.02 | 2253.3 |
| 20 day EMA | 2235.54 | 2231.41 | 2227.93 |
| 35 day EMA | 2182.23 | 2176.78 | 2171.62 |
| 50 day EMA | 2119.5 | 2113.17 | 2107 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2271.57 | 2268.31 | 2266 |
| 12 day SMA | 2257.72 | 2256.75 | 2257.93 |
| 20 day SMA | 2257.39 | 2250.19 | 2243.16 |
| 35 day SMA | 2178.72 | 2170.31 | 2162 |
| 50 day SMA | 2109.81 | 2105.41 | 2100.5 |
| 100 day SMA | 2063.03 | 2059.52 | 2055.99 |
| 150 day SMA | 1963.55 | 1958 | 1952.48 |
| 200 day SMA | 1822.56 | 1818.55 | 1814.56 |
Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
