Munafa Stock Market Course + Intraday & FNO calls 
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 1943.1 and 2032.2
| Intraday Target 1 | 1870.1 |
| Intraday Target 2 | 1927 |
| Intraday Target 3 | 1959.2 |
| Intraday Target 4 | 2016.1 |
| Intraday Target 5 | 2048.3 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1983.90 (0.27%) | 1955.20 | 1902.30 - 1991.40 | 0.9725 times | Wed 01 April 2026 | 1978.55 (3.33%) | 1930.25 | 1930.25 - 2013.85 | 0.8712 times | Mon 30 March 2026 | 1914.70 (-2.63%) | 1967.05 | 1883.75 - 1967.05 | 2.2612 times | Fri 27 March 2026 | 1966.35 (-5.8%) | 2063.90 | 1961.35 - 2063.90 | 1.9631 times | Wed 25 March 2026 | 2087.50 (3.79%) | 2115.00 | 2034.30 - 2115.00 | 0.3018 times | Tue 24 March 2026 | 2011.30 (3.44%) | 2031.85 | 1946.00 - 2031.85 | 0.6246 times | Mon 23 March 2026 | 1944.50 (-4.21%) | 1996.45 | 1937.75 - 2029.55 | 1.3024 times | Fri 20 March 2026 | 2030.05 (1.34%) | 2057.00 | 2005.55 - 2057.00 | 0.693 times | Thu 19 March 2026 | 2003.30 (-3.55%) | 2036.05 | 2000.00 - 2062.65 | 0.3204 times | Wed 18 March 2026 | 2076.95 (3.6%) | 2005.20 | 2002.40 - 2088.75 | 0.6898 times | Tue 17 March 2026 | 2004.70 (0.03%) | 2004.20 | 1990.85 - 2048.00 | 0.4782 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 1933.83 and 2063.93
| Weekly Target 1 | 1830.4 |
| Weekly Target 2 | 1907.15 |
| Weekly Target 3 | 1960.5 |
| Weekly Target 4 | 2037.25 |
| Weekly Target 5 | 2090.6 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1983.90 (0.89%) | 1967.05 | 1883.75 - 2013.85 | 0.9702 times | Fri 27 March 2026 | 1966.35 (-3.14%) | 1996.45 | 1937.75 - 2115.00 | 0.9908 times | Fri 20 March 2026 | 2030.05 (-0.96%) | 1952.40 | 1948.40 - 2088.75 | 0.8477 times | Fri 13 March 2026 | 2049.80 (-2.33%) | 2084.00 | 1948.45 - 2167.80 | 1.1275 times | Fri 06 March 2026 | 2098.75 (-3.53%) | 2114.00 | 2064.90 - 2205.00 | 0.5344 times | Fri 27 February 2026 | 2175.45 (-4.7%) | 2328.40 | 2150.60 - 2389.80 | 0.6605 times | Fri 20 February 2026 | 2282.70 (-0.82%) | 2293.10 | 2211.80 - 2350.00 | 0.7056 times | Fri 13 February 2026 | 2301.55 (0.27%) | 2296.05 | 2291.05 - 2554.30 | 2.4549 times | Fri 06 February 2026 | 2295.30 (5.73%) | 2150.05 | 2090.00 - 2344.55 | 0.9877 times | Fri 30 January 2026 | 2170.95 (1.34%) | 2120.55 | 2036.05 - 2182.60 | 0.7208 times | Fri 23 January 2026 | 2142.15 (-1.9%) | 2166.00 | 2087.30 - 2257.40 | 0.8884 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 1943.1 and 2054.65
| Monthly Target 1 | 1855.13 |
| Monthly Target 2 | 1919.52 |
| Monthly Target 3 | 1966.6833333333 |
| Monthly Target 4 | 2031.07 |
| Monthly Target 5 | 2078.23 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1983.90 (3.61%) | 1930.25 | 1902.30 - 2013.85 | 0.0325 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.3006 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 0.3582 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.3061 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.4214 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5517 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4382 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.6941 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.4011 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.4961 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.8259 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 1598.55 and 2269.1
| Yearly Target 1 | 1470.1 |
| Yearly Target 2 | 1727 |
| Yearly Target 3 | 2140.65 |
| Yearly Target 4 | 2397.55 |
| Yearly Target 5 | 2811.2 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1983.90 (-12.29%) | 2302.85 | 1883.75 - 2554.30 | 0.1433 times | Wed 31 December 2025 | 2262.00 (52.59%) | 1500.00 | 1266.80 - 2443.95 | 1.5982 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.2259 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.9013 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.2711 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.5513 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.8669 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.3179 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1241 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2009.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Inds 532768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2041 and price is deviating by 66 points
Upper Bollinger band is at 2172 and lower is at 1910, while middle bands are at 1975 and 2107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiemInds (532768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiemInds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FiemInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiemInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1974.29 and FiemInds 532768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 1986.2 |
| 12 day DMA | 2000.5 |
| 20 day DMA | 2040.58 |
| 35 day DMA | 2147.64 |
| 50 day DMA | 2161.29 |
| 100 day DMA | 2214.86 |
| 150 day DMA | 2158.19 |
| 200 day DMA | 2100.93 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1980.58 | 1978.92 | 1979.11 |
| 12 day EMA | 2009.05 | 2013.62 | 2020 |
| 20 day EMA | 2044.89 | 2051.31 | 2058.97 |
| 35 day EMA | 2092.5 | 2098.89 | 2105.98 |
| 50 day EMA | 2148.22 | 2154.92 | 2162.12 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1986.2 | 1991.68 | 1984.87 |
| 12 day SMA | 2000.5 | 2005.99 | 2016.18 |
| 20 day SMA | 2040.58 | 2050.12 | 2059.96 |
| 35 day SMA | 2147.64 | 2157.75 | 2166.8 |
| 50 day SMA | 2161.29 | 2165.06 | 2169.16 |
| 100 day SMA | 2214.86 | 2215.77 | 2217.15 |
| 150 day SMA | 2158.19 | 2158.58 | 2159.31 |
| 200 day SMA | 2100.93 | 2100.5 | 2100.08 |
Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
