Munafa Stock Market Course + Intraday & FNO calls 
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 2013.48 and 2070.63
| Intraday Target 1 | 2001.37 |
| Intraday Target 2 | 2025.58 |
| Intraday Target 3 | 2058.5166666667 |
| Intraday Target 4 | 2082.73 |
| Intraday Target 5 | 2115.67 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2049.80 (-2.43%) | 2070.70 | 2034.30 - 2091.45 | 0.7855 times | Thu 12 March 2026 | 2100.85 (-0.52%) | 2104.95 | 2048.30 - 2144.20 | 1.0314 times | Wed 11 March 2026 | 2111.80 (-1.34%) | 2134.75 | 2093.00 - 2151.55 | 0.8644 times | Tue 10 March 2026 | 2140.55 (5.19%) | 2101.30 | 2077.80 - 2167.80 | 1.5069 times | Mon 09 March 2026 | 2034.90 (-3.04%) | 2084.00 | 1948.45 - 2084.00 | 2.0413 times | Fri 06 March 2026 | 2098.75 (-1.93%) | 2131.15 | 2083.55 - 2155.95 | 0.5995 times | Thu 05 March 2026 | 2139.95 (0.51%) | 2171.15 | 2093.10 - 2171.20 | 0.3813 times | Wed 04 March 2026 | 2129.10 (-2.09%) | 2149.95 | 2103.80 - 2153.35 | 0.7412 times | Mon 02 March 2026 | 2174.60 (-0.04%) | 2114.00 | 2064.90 - 2205.00 | 1.2309 times | Fri 27 February 2026 | 2175.45 (-1.53%) | 2209.15 | 2150.60 - 2209.15 | 0.8177 times | Thu 26 February 2026 | 2209.15 (-2.34%) | 2307.55 | 2202.00 - 2307.55 | 0.658 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 1889.45 and 2108.8
| Weekly Target 1 | 1836 |
| Weekly Target 2 | 1942.9 |
| Weekly Target 3 | 2055.35 |
| Weekly Target 4 | 2162.25 |
| Weekly Target 5 | 2274.7 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2049.80 (-2.33%) | 2084.00 | 1948.45 - 2167.80 | 1.0981 times | Fri 06 March 2026 | 2098.75 (-3.53%) | 2114.00 | 2064.90 - 2205.00 | 0.5205 times | Fri 27 February 2026 | 2175.45 (-4.7%) | 2328.40 | 2150.60 - 2389.80 | 0.6433 times | Fri 20 February 2026 | 2282.70 (-0.82%) | 2293.10 | 2211.80 - 2350.00 | 0.6872 times | Fri 13 February 2026 | 2301.55 (0.27%) | 2296.05 | 2291.05 - 2554.30 | 2.3909 times | Fri 06 February 2026 | 2295.30 (5.73%) | 2150.05 | 2090.00 - 2344.55 | 0.9619 times | Fri 30 January 2026 | 2170.95 (1.34%) | 2120.55 | 2036.05 - 2182.60 | 0.702 times | Fri 23 January 2026 | 2142.15 (-1.9%) | 2166.00 | 2087.30 - 2257.40 | 0.8652 times | Fri 16 January 2026 | 2183.55 (-2.33%) | 2299.95 | 2155.15 - 2312.60 | 1.189 times | Fri 09 January 2026 | 2235.70 (-3.98%) | 2334.55 | 2217.25 - 2395.85 | 0.9419 times | Fri 02 January 2026 | 2328.35 (1.05%) | 2301.00 | 2184.00 - 2345.95 | 1.0116 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 1870.85 and 2127.4
| Monthly Target 1 | 1811.2 |
| Monthly Target 2 | 1930.5 |
| Monthly Target 3 | 2067.75 |
| Monthly Target 4 | 2187.05 |
| Monthly Target 5 | 2324.3 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2049.80 (-5.78%) | 2114.00 | 1948.45 - 2205.00 | 0.1166 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 0.3374 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.2883 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.3969 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5197 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4127 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.3052 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.3778 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.4673 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.7779 times | Fri 30 May 2025 | 1593.70 (10.96%) | 1353.05 | 1353.05 - 1650.20 | 0.35 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 1696.2 and 2302.05
| Yearly Target 1 | 1578.33 |
| Yearly Target 2 | 1814.07 |
| Yearly Target 3 | 2184.1833333333 |
| Yearly Target 4 | 2419.92 |
| Yearly Target 5 | 2790.03 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2049.80 (-9.38%) | 2302.85 | 1948.45 - 2554.30 | 0.1136 times | Wed 31 December 2025 | 2262.00 (52.59%) | 1500.00 | 1266.80 - 2443.95 | 1.6036 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.2333 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.9043 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.2754 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.5565 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.8698 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.319 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1246 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2132.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Inds 532768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2187 and price is deviating by 81 points
Upper Bollinger band is at 2348 and lower is at 2027, while middle bands are at 2107 and 2268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiemInds (532768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiemInds in short term and the sell signal is strong.
FiemInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiemInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2108.94 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2087.58 |
| 12 day DMA | 2135.58 |
| 20 day DMA | 2186.85 |
| 35 day DMA | 2215.94 |
| 50 day DMA | 2226.02 |
| 100 day DMA | 2222.29 |
| 150 day DMA | 2150.95 |
| 200 day DMA | 2086.03 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2090.74 | 2111.2 | 2116.37 |
| 12 day EMA | 2132.69 | 2147.76 | 2156.29 |
| 20 day EMA | 2166.72 | 2179.02 | 2187.24 |
| 35 day EMA | 2192.58 | 2200.99 | 2206.89 |
| 50 day EMA | 2216.64 | 2223.45 | 2228.45 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2087.58 | 2097.37 | 2105.19 |
| 12 day SMA | 2135.58 | 2151.77 | 2163.78 |
| 20 day SMA | 2186.85 | 2204.36 | 2226.52 |
| 35 day SMA | 2215.94 | 2220.46 | 2222.71 |
| 50 day SMA | 2226.02 | 2230.27 | 2232.64 |
| 100 day SMA | 2222.29 | 2221.6 | 2220.33 |
| 150 day SMA | 2150.95 | 2150.17 | 2148.93 |
| 200 day SMA | 2086.03 | 2083.83 | 2081.43 |
Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
