Munafa Stock Market Course + Intraday & FNO calls 
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 2292.55 and 2339.35
| Intraday Target 1 | 2254.9 |
| Intraday Target 2 | 2283.4 |
| Intraday Target 3 | 2301.7 |
| Intraday Target 4 | 2330.2 |
| Intraday Target 5 | 2348.5 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2311.90 (1.05%) | 2273.20 | 2273.20 - 2320.00 | 0.5365 times | Fri 19 June 2026 | 2287.95 (-0.12%) | 2304.45 | 2270.55 - 2304.45 | 0.6266 times | Thu 18 June 2026 | 2290.70 (-0.73%) | 2303.45 | 2285.15 - 2313.90 | 0.5889 times | Wed 17 June 2026 | 2307.50 (-1.95%) | 2358.00 | 2300.00 - 2365.25 | 1.0124 times | Tue 16 June 2026 | 2353.45 (-1.44%) | 2391.75 | 2345.00 - 2411.60 | 0.8651 times | Mon 15 June 2026 | 2387.95 (3.41%) | 2360.00 | 2347.00 - 2415.90 | 2.5734 times | Fri 12 June 2026 | 2309.30 (2.62%) | 2298.35 | 2262.25 - 2317.05 | 0.9104 times | Thu 11 June 2026 | 2250.25 (0.55%) | 2229.55 | 2213.55 - 2271.60 | 1.7202 times | Wed 10 June 2026 | 2237.85 (-2.61%) | 2297.80 | 2233.25 - 2297.80 | 0.4883 times | Tue 09 June 2026 | 2297.80 (0.98%) | 2285.00 | 2275.00 - 2307.50 | 0.6782 times | Mon 08 June 2026 | 2275.55 (-1.67%) | 2275.00 | 2257.40 - 2310.85 | 0.8947 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2292.55 and 2339.35
| Weekly Target 1 | 2254.9 |
| Weekly Target 2 | 2283.4 |
| Weekly Target 3 | 2301.7 |
| Weekly Target 4 | 2330.2 |
| Weekly Target 5 | 2348.5 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2311.90 (1.05%) | 2273.20 | 2273.20 - 2320.00 | 0.1374 times | Fri 19 June 2026 | 2287.95 (-0.92%) | 2360.00 | 2270.55 - 2415.90 | 1.4516 times | Fri 12 June 2026 | 2309.30 (-0.21%) | 2275.00 | 2213.55 - 2317.05 | 1.2019 times | Fri 05 June 2026 | 2314.20 (3.1%) | 2298.80 | 2206.90 - 2379.00 | 2.0464 times | Fri 29 May 2026 | 2244.65 (1.14%) | 2258.65 | 2225.60 - 2335.65 | 0.7802 times | Fri 22 May 2026 | 2219.35 (2.35%) | 2140.15 | 2082.25 - 2254.20 | 1.0151 times | Fri 15 May 2026 | 2168.30 (-4.31%) | 2261.40 | 2153.20 - 2291.45 | 0.9279 times | Fri 08 May 2026 | 2266.00 (3.79%) | 2172.90 | 2172.90 - 2323.00 | 1.1755 times | Thu 30 April 2026 | 2183.15 (0.34%) | 2175.90 | 2135.00 - 2243.00 | 0.5113 times | Fri 24 April 2026 | 2175.65 (-3.68%) | 2288.95 | 2141.00 - 2308.05 | 0.7527 times | Fri 17 April 2026 | 2258.80 (1.86%) | 2174.05 | 2141.80 - 2278.95 | 1.4263 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2259.4 and 2468.4
| Monthly Target 1 | 2102.57 |
| Monthly Target 2 | 2207.23 |
| Monthly Target 3 | 2311.5666666667 |
| Monthly Target 4 | 2416.23 |
| Monthly Target 5 | 2520.57 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2311.90 (3%) | 2298.80 | 2206.90 - 2415.90 | 0.2425 times | Fri 29 May 2026 | 2244.65 (2.82%) | 2172.90 | 2082.25 - 2335.65 | 0.1955 times | Thu 30 April 2026 | 2183.15 (14.02%) | 1930.25 | 1902.30 - 2308.05 | 0.235 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.3091 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 0.3684 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.3148 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.4333 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5673 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4506 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.8835 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.4125 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 2097.83 and 2768.38
| Yearly Target 1 | 1579.43 |
| Yearly Target 2 | 1945.67 |
| Yearly Target 3 | 2249.9833333333 |
| Yearly Target 4 | 2616.22 |
| Yearly Target 5 | 2920.53 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2311.90 (2.21%) | 2302.85 | 1883.75 - 2554.30 | 0.2303 times | Wed 31 December 2025 | 2262.00 (52.59%) | 1500.00 | 1266.80 - 2443.95 | 1.5825 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.204 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.8924 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.2586 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.5361 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.8584 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.3148 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1229 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2300.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Inds 532768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2295 and price is deviating by 41 points
Upper Bollinger band is at 2376 and lower is at 2214, while middle bands are at 2255 and 2336
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiemInds (532768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FiemInds in short term but the sell signal is initial and weak.
FiemInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiemInds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiemInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2316.46 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2310.3 |
| 12 day DMA | 2302.03 |
| 20 day DMA | 2294.78 |
| 35 day DMA | 2259 |
| 50 day DMA | 2245.86 |
| 100 day DMA | 2200.74 |
| 150 day DMA | 2224.25 |
| 200 day DMA | 2180.7 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2306.44 | 2303.71 | 2311.59 |
| 12 day EMA | 2300.83 | 2298.82 | 2300.8 |
| 20 day EMA | 2287.23 | 2284.63 | 2284.28 |
| 35 day EMA | 2263.73 | 2260.89 | 2259.3 |
| 50 day EMA | 2234.92 | 2231.78 | 2229.49 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2310.3 | 2325.51 | 2329.78 |
| 12 day SMA | 2302.03 | 2303.92 | 2308.88 |
| 20 day SMA | 2294.78 | 2290.15 | 2286.88 |
| 35 day SMA | 2259 | 2255.32 | 2252.45 |
| 50 day SMA | 2245.86 | 2242.85 | 2237.7 |
| 100 day SMA | 2200.74 | 2199.7 | 2198.61 |
| 150 day SMA | 2224.25 | 2223.04 | 2221.95 |
| 200 day SMA | 2180.7 | 2179.33 | 2177.88 |
Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
