ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiemInds

Strong intraday Stock price targets for FiemInds are 2060.08 and 2116.33

Intraday Target 12014.22
Intraday Target 22049.68
Intraday Target 32070.4666666667
Intraday Target 42105.93
Intraday Target 52126.72

Daily price and volume Fiem Inds

Date Closing Open Range Volume
Fri 04 September 2026 2085.15 (2.38%) 2061.25 2035.00 - 2091.25 0.6182 times
Thu 03 September 2026 2036.65 (-0.71%) 2079.00 2030.00 - 2079.00 0.6456 times
Wed 02 September 2026 2051.30 (-1.55%) 2108.80 2040.00 - 2108.80 0.5122 times
Tue 01 September 2026 2083.55 (2.31%) 2036.80 2029.15 - 2108.80 1.6762 times
Mon 31 August 2026 2036.45 (-2.51%) 2067.60 2032.50 - 2070.50 1.1858 times
Fri 28 August 2026 2088.95 (1.09%) 2080.10 2070.00 - 2105.10 0.8968 times
Thu 27 August 2026 2066.50 (-2.07%) 2110.10 2060.05 - 2110.10 1.5557 times
Wed 26 August 2026 2110.10 (-2.51%) 2170.00 2105.10 - 2189.95 0.985 times
Tue 25 August 2026 2164.35 (-0.12%) 2163.00 2150.05 - 2181.90 0.7907 times
Mon 24 August 2026 2166.85 (-1.41%) 2248.25 2160.00 - 2248.25 1.1338 times
Fri 21 August 2026 2197.95 (0.28%) 2182.75 2174.00 - 2231.55 1.278 times

 Daily chart FiemInds

Weekly price and charts FiemInds

Strong weekly Stock price targets for FiemInds 532768 are 2057.15 and 2136.8

Weekly Target 11994.72
Weekly Target 22039.93
Weekly Target 32074.3666666667
Weekly Target 42119.58
Weekly Target 52154.02

Weekly price and volumes for Fiem Inds

Date Closing Open Range Volume
Fri 04 September 2026 2085.15 (-0.18%) 2067.60 2029.15 - 2108.80 0.6345 times
Fri 28 August 2026 2088.95 (-4.96%) 2248.25 2060.05 - 2248.25 0.7335 times
Fri 21 August 2026 2197.95 (-6.58%) 2348.40 2174.00 - 2350.00 1.2567 times
Fri 14 August 2026 2352.65 (-8.88%) 2600.35 2313.00 - 2668.80 2.6735 times
Fri 07 August 2026 2582.05 (11.16%) 2369.55 2306.00 - 2607.25 1.9178 times
Fri 31 July 2026 2322.75 (-0.65%) 2325.15 2245.80 - 2422.75 1.1644 times
Fri 24 July 2026 2337.95 (2.97%) 2285.00 2276.90 - 2375.00 0.4553 times
Fri 17 July 2026 2270.45 (0.95%) 2242.80 2205.00 - 2376.10 0.5843 times
Fri 10 July 2026 2249.05 (-0.55%) 2248.00 2154.65 - 2260.00 0.2551 times
Fri 03 July 2026 2261.45 (1.35%) 2203.65 2203.65 - 2296.10 0.3249 times
Thu 25 June 2026 2231.30 (-2.48%) 2273.20 2215.00 - 2320.00 0.3433 times

 weekly chart FiemInds

Monthly price and charts FiemInds

Strong monthly Stock price targets for FiemInds 532768 are 2057.15 and 2136.8

Monthly Target 11994.72
Monthly Target 22039.93
Monthly Target 32074.3666666667
Monthly Target 42119.58
Monthly Target 52154.02

Monthly price and volumes Fiem Inds

Date Closing Open Range Volume
Fri 04 September 2026 2085.15 (2.39%) 2036.80 2029.15 - 2108.80 0.1623 times
Mon 31 August 2026 2036.45 (-12.33%) 2369.55 2032.50 - 2668.80 2.3174 times
Fri 31 July 2026 2322.75 (2.72%) 2286.10 2154.65 - 2422.75 0.9031 times
Tue 30 June 2026 2261.25 (0.74%) 2298.80 2203.65 - 2415.90 0.8976 times
Fri 29 May 2026 2244.65 (2.82%) 2172.90 2082.25 - 2335.65 0.6024 times
Thu 30 April 2026 2183.15 (14.02%) 1930.25 1902.30 - 2308.05 0.7242 times
Mon 30 March 2026 1914.70 (-11.99%) 2114.00 1883.75 - 2205.00 0.9525 times
Fri 27 February 2026 2175.45 (0.21%) 2150.05 2090.00 - 2554.30 1.1352 times
Fri 30 January 2026 2170.95 (-4.03%) 2302.85 2036.05 - 2395.85 0.97 times
Wed 31 December 2025 2262.00 (-0.17%) 2266.15 2184.00 - 2443.95 1.3354 times
Fri 28 November 2025 2265.80 (8.77%) 2081.25 2050.00 - 2377.15 1.7483 times

 monthly chart FiemInds

Yearly price and charts FiemInds

Strong yearly Stock price targets for FiemInds 532768 are 1591.93 and 2376.98

Yearly Target 11427.52
Yearly Target 21756.33
Yearly Target 32212.5666666667
Yearly Target 42541.38
Yearly Target 52997.62

Yearly price and volumes Fiem Inds

Date Closing Open Range Volume
Fri 04 September 2026 2085.15 (-7.82%) 2302.85 1883.75 - 2668.80 0.3822 times
Wed 31 December 2025 2262.00 (52.59%) 1500.00 1266.80 - 2443.95 1.5551 times
Tue 31 December 2024 1482.40 (-29.38%) 2125.00 981.15 - 2587.95 2.1658 times
Fri 29 December 2023 2099.25 (21.09%) 1746.85 1420.80 - 2168.00 0.877 times
Fri 30 December 2022 1733.65 (53.21%) 1140.75 800.00 - 2084.60 1.2368 times
Fri 31 December 2021 1131.55 (99.71%) 570.55 524.95 - 1342.00 1.5095 times
Thu 31 December 2020 566.60 (24.51%) 452.00 230.20 - 677.35 0.8435 times
Tue 31 December 2019 455.05 (-7.61%) 490.00 313.10 - 561.45 0.3093 times
Mon 31 December 2018 492.55 (0%) 554.00 471.10 - 660.10 0.1208 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of FiemInds

Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2121.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiem Inds 532768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2228 and price is deviating by 184 points

Upper Bollinger band is at 2595 and lower is at 1862, while middle bands are at 2045 and 2412

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FiemInds (532768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiemInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FiemInds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiemInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiemInds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FiemInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2089.67 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.

FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiem Inds 532768

DMA (daily moving average) of Fiem Inds 532768

DMA period DMA value
5 day DMA 2058.62
12 day DMA 2106.63
20 day DMA 2227.71
35 day DMA 2290.32
50 day DMA 2276.95
100 day DMA 2262.55
150 day DMA 2227.74
200 day DMA 2238.39

EMA (exponential moving average) of Fiem Inds 532768

EMA period EMA current EMA prev EMA prev2
5 day EMA2070.62063.332076.67
12 day EMA2121.72128.342145.01
20 day EMA2175.942185.492201.15
35 day EMA2217.822225.632236.76
50 day EMA2255.362262.32271.51

SMA (simple moving average) of Fiem Inds 532768

SMA period SMA current SMA prev SMA prev2
5 day SMA2058.622059.382065.35
12 day SMA2106.632119.472134.73
20 day SMA2227.712252.552274.67
35 day SMA2290.322295.612303.39
50 day SMA2276.952279.622284.41
100 day SMA2262.552263.882265.14
150 day SMA2227.742227.932228.63
200 day SMA2238.392238.772239.29

Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top