Munafa Stock Market Course + Intraday & FNO calls 
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 2202.85 and 2271.65
| Intraday Target 1 | 2151.33 |
| Intraday Target 2 | 2185.57 |
| Intraday Target 3 | 2220.1333333333 |
| Intraday Target 4 | 2254.37 |
| Intraday Target 5 | 2288.93 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2219.80 (0.13%) | 2208.05 | 2185.90 - 2254.70 | 0.7999 times | Mon 29 December 2025 | 2216.95 (-3.78%) | 2301.00 | 2209.40 - 2314.10 | 1.4819 times | Fri 26 December 2025 | 2304.05 (-3.83%) | 2386.85 | 2300.30 - 2395.75 | 1.2437 times | Wed 24 December 2025 | 2395.75 (-0.8%) | 2400.05 | 2365.35 - 2400.45 | 1.1269 times | Tue 23 December 2025 | 2415.00 (0.72%) | 2395.70 | 2378.05 - 2443.95 | 0.9783 times | Mon 22 December 2025 | 2397.80 (-0.23%) | 2420.50 | 2371.05 - 2443.95 | 0.7455 times | Fri 19 December 2025 | 2403.35 (2.89%) | 2335.80 | 2323.35 - 2424.00 | 1.2121 times | Thu 18 December 2025 | 2335.80 (1.98%) | 2250.05 | 2250.05 - 2338.75 | 1.1167 times | Wed 17 December 2025 | 2290.50 (-0.25%) | 2290.00 | 2230.25 - 2315.90 | 0.6539 times | Tue 16 December 2025 | 2296.25 (-1.39%) | 2328.60 | 2276.80 - 2345.00 | 0.6412 times | Mon 15 December 2025 | 2328.55 (1.29%) | 2280.00 | 2270.45 - 2344.00 | 1.5178 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2138.75 and 2266.95
| Weekly Target 1 | 2111.73 |
| Weekly Target 2 | 2165.77 |
| Weekly Target 3 | 2239.9333333333 |
| Weekly Target 4 | 2293.97 |
| Weekly Target 5 | 2368.13 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2219.80 (-3.66%) | 2301.00 | 2185.90 - 2314.10 | 0.3657 times | Fri 26 December 2025 | 2304.05 (-4.13%) | 2420.50 | 2300.30 - 2443.95 | 0.6563 times | Fri 19 December 2025 | 2403.35 (4.54%) | 2280.00 | 2230.25 - 2424.00 | 0.8242 times | Fri 12 December 2025 | 2298.95 (2.02%) | 2232.65 | 2200.00 - 2319.00 | 1.0729 times | Fri 05 December 2025 | 2253.45 (-0.55%) | 2266.15 | 2231.25 - 2319.95 | 0.8542 times | Fri 28 November 2025 | 2265.80 (0.12%) | 2260.00 | 2178.25 - 2288.70 | 0.8513 times | Fri 21 November 2025 | 2263.10 (1.3%) | 2249.25 | 2231.25 - 2377.15 | 1.4879 times | Fri 14 November 2025 | 2234.05 (6.23%) | 2111.90 | 2065.65 - 2294.40 | 2.2445 times | Fri 07 November 2025 | 2103.05 (0.96%) | 2081.25 | 2050.00 - 2132.20 | 0.5354 times | Fri 31 October 2025 | 2083.15 (2.92%) | 2000.65 | 2000.65 - 2124.95 | 1.1077 times | Thu 23 October 2025 | 2024.10 (4.6%) | 1935.00 | 1928.80 - 2057.30 | 0.8413 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2073.83 and 2331.88
| Monthly Target 1 | 2025.17 |
| Monthly Target 2 | 2122.48 |
| Monthly Target 3 | 2283.2166666667 |
| Monthly Target 4 | 2380.53 |
| Monthly Target 5 | 2541.27 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2219.80 (-2.03%) | 2266.15 | 2185.90 - 2443.95 | 0.3806 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5163 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4101 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.2651 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.3754 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.4643 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.773 times | Fri 30 May 2025 | 1593.70 (10.96%) | 1353.05 | 1353.05 - 1650.20 | 0.3478 times | Wed 30 April 2025 | 1436.30 (2.13%) | 1332.05 | 1299.05 - 1539.00 | 0.2507 times | Fri 28 March 2025 | 1406.35 (2.52%) | 1291.05 | 1291.05 - 1483.60 | 0.2166 times | Fri 28 February 2025 | 1371.80 (-1.84%) | 1442.50 | 1313.00 - 1499.80 | 0.102 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 1743.3 and 2920.45
| Yearly Target 1 | 799.7 |
| Yearly Target 2 | 1509.75 |
| Yearly Target 3 | 1976.85 |
| Yearly Target 4 | 2686.9 |
| Yearly Target 5 | 3154 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2219.80 (49.74%) | 1500.00 | 1266.80 - 2443.95 | 1.4421 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.011 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.8143 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.1484 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.4016 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.7832 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.2872 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1122 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2303.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Inds 532768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiem Inds 532768 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fiem Inds 532768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2230.35
Munafa value: 49 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2302 and price is deviating by 59 points
Upper Bollinger band is at 2420 and lower is at 2184, while middle bands are at 2243 and 2361
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiemInds (532768) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FiemInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiemInds in short term but the sell signal is initial and weak.
FiemInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FiemInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiemInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2326.78 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2310.31 |
| 12 day DMA | 2325.23 |
| 20 day DMA | 2301.37 |
| 35 day DMA | 2276.84 |
| 50 day DMA | 2212.93 |
| 100 day DMA | 2110.12 |
| 150 day DMA | 2035.02 |
| 200 day DMA | 1887.02 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2280.17 | 2310.35 | 2357.05 |
| 12 day EMA | 2303.88 | 2319.16 | 2337.74 |
| 20 day EMA | 2293.84 | 2301.63 | 2310.54 |
| 35 day EMA | 2249.06 | 2250.78 | 2252.77 |
| 50 day EMA | 2201.11 | 2200.35 | 2199.67 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2310.31 | 2345.91 | 2383.19 |
| 12 day SMA | 2325.23 | 2329.18 | 2331.19 |
| 20 day SMA | 2301.37 | 2303.02 | 2305.47 |
| 35 day SMA | 2276.84 | 2274.1 | 2270.85 |
| 50 day SMA | 2212.93 | 2208.01 | 2202.8 |
| 100 day SMA | 2110.12 | 2107.07 | 2104.18 |
| 150 day SMA | 2035.02 | 2031.02 | 2027.13 |
| 200 day SMA | 1887.02 | 1882.98 | 1878.95 |
Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
