Munafa Stock Market Course + Intraday & FNO calls 
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 2215.2 and 2258.35
| Intraday Target 1 | 2185.05 |
| Intraday Target 2 | 2202.2 |
| Intraday Target 3 | 2228.2 |
| Intraday Target 4 | 2245.35 |
| Intraday Target 5 | 2271.35 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2219.35 (-0.14%) | 2211.05 | 2211.05 - 2254.20 | 1.2772 times | Thu 21 May 2026 | 2222.50 (3.52%) | 2140.05 | 2140.05 - 2230.00 | 0.9474 times | Wed 20 May 2026 | 2146.85 (-1.21%) | 2126.95 | 2082.25 - 2185.60 | 1.0095 times | Tue 19 May 2026 | 2173.05 (1.14%) | 2150.95 | 2150.95 - 2200.45 | 0.7241 times | Mon 18 May 2026 | 2148.50 (-0.91%) | 2140.15 | 2115.05 - 2159.80 | 1.2663 times | Fri 15 May 2026 | 2168.30 (0.41%) | 2198.95 | 2161.30 - 2218.10 | 1.2377 times | Thu 14 May 2026 | 2159.40 (-2.42%) | 2226.65 | 2153.20 - 2229.20 | 0.8188 times | Wed 13 May 2026 | 2213.00 (0.62%) | 2189.80 | 2185.90 - 2251.00 | 1.2234 times | Tue 12 May 2026 | 2199.40 (-0.96%) | 2215.90 | 2177.75 - 2272.20 | 0.558 times | Mon 11 May 2026 | 2220.65 (-2%) | 2261.40 | 2210.00 - 2291.45 | 0.9375 times | Fri 08 May 2026 | 2266.00 (0.14%) | 2258.65 | 2258.65 - 2323.00 | 0.9982 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2150.8 and 2322.75
| Weekly Target 1 | 2013.32 |
| Weekly Target 2 | 2116.33 |
| Weekly Target 3 | 2185.2666666667 |
| Weekly Target 4 | 2288.28 |
| Weekly Target 5 | 2357.22 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2219.35 (2.35%) | 2140.15 | 2082.25 - 2254.20 | 0.888 times | Fri 15 May 2026 | 2168.30 (-4.31%) | 2261.40 | 2153.20 - 2291.45 | 0.8117 times | Fri 08 May 2026 | 2266.00 (3.79%) | 2172.90 | 2172.90 - 2323.00 | 1.0283 times | Thu 30 April 2026 | 2183.15 (0.34%) | 2175.90 | 2135.00 - 2243.00 | 0.4472 times | Fri 24 April 2026 | 2175.65 (-3.68%) | 2288.95 | 2141.00 - 2308.05 | 0.6585 times | Fri 17 April 2026 | 2258.80 (1.86%) | 2174.05 | 2141.80 - 2278.95 | 1.2477 times | Fri 10 April 2026 | 2217.50 (11.77%) | 2000.00 | 1960.00 - 2219.00 | 1.1643 times | Thu 02 April 2026 | 1983.90 (0.89%) | 1967.05 | 1883.75 - 2013.85 | 1.2968 times | Fri 27 March 2026 | 1966.35 (-3.14%) | 1996.45 | 1937.75 - 2115.00 | 1.3243 times | Fri 20 March 2026 | 2030.05 (-0.96%) | 1952.40 | 1948.40 - 2088.75 | 1.133 times | Fri 13 March 2026 | 2049.80 (-2.33%) | 2084.00 | 1948.45 - 2167.80 | 1.5071 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2150.8 and 2391.55
| Monthly Target 1 | 1967.45 |
| Monthly Target 2 | 2093.4 |
| Monthly Target 3 | 2208.2 |
| Monthly Target 4 | 2334.15 |
| Monthly Target 5 | 2448.95 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2219.35 (1.66%) | 2172.90 | 2082.25 - 2323.00 | 0.1543 times | Thu 30 April 2026 | 2183.15 (14.02%) | 1930.25 | 1902.30 - 2308.05 | 0.232 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.3051 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 0.3636 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.3107 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.4278 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.56 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4448 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.7946 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.4072 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.5036 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 1716.28 and 2386.83
| Yearly Target 1 | 1548.58 |
| Yearly Target 2 | 1883.97 |
| Yearly Target 3 | 2219.1333333333 |
| Yearly Target 4 | 2554.52 |
| Yearly Target 5 | 2889.68 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2219.35 (-1.89%) | 2302.85 | 1883.75 - 2554.30 | 0.1922 times | Wed 31 December 2025 | 2262.00 (52.59%) | 1500.00 | 1266.80 - 2443.95 | 1.5894 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.2136 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.8963 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.2641 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.5428 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.8621 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.3162 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1235 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2196.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Inds 532768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2206 and price is deviating by 39 points
Upper Bollinger band is at 2283 and lower is at 2130, while middle bands are at 2168 and 2244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiemInds (532768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiemInds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FiemInds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiemInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2187.01 and FiemInds 532768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2182.05 |
| 12 day DMA | 2199.98 |
| 20 day DMA | 2205.66 |
| 35 day DMA | 2187.91 |
| 50 day DMA | 2141.16 |
| 100 day DMA | 2193.2 |
| 150 day DMA | 2191.09 |
| 200 day DMA | 2144.81 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2196.28 | 2184.74 | 2165.87 |
| 12 day EMA | 2196.27 | 2192.07 | 2186.54 |
| 20 day EMA | 2195.27 | 2192.74 | 2189.61 |
| 35 day EMA | 2171.14 | 2168.3 | 2165.11 |
| 50 day EMA | 2145.7 | 2142.7 | 2139.44 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2182.05 | 2171.84 | 2159.22 |
| 12 day SMA | 2199.98 | 2203.17 | 2204.95 |
| 20 day SMA | 2205.66 | 2205.53 | 2208.02 |
| 35 day SMA | 2187.91 | 2179.2 | 2171.88 |
| 50 day SMA | 2141.16 | 2138.75 | 2137.1 |
| 100 day SMA | 2193.2 | 2195.16 | 2196.91 |
| 150 day SMA | 2191.09 | 2189.42 | 2187.32 |
| 200 day SMA | 2144.81 | 2143.48 | 2142.3 |
Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
